PT International Development Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00372  1992-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.165 2025-11-11
2 2025-11-12 0.165 2025-11-10
3 2022-02-11 10,140 10,000 0.01 201,828,283 30,927 3.050 2022-02-09
4 2018-03-27 140 -30,000 0.00 201,828,283 826 5.900 2018-03-23
5 2018-03-20 30,140 20,000 0.01 201,828,283 162,756 5.400 2018-03-16
6 2018-02-26 10,140 10,000 0.01 168,828,283 48,672 4.800 2018-02-22
7 2017-09-13 140 -21,200 0.00 168,828,283 854 6.100 2017-09-11
8 2017-09-12 21,340 20,000 0.01 168,828,283 117,370 5.500 2017-09-08
9 2017-09-11 1,340 -10,000 0.00 168,828,283 7,102 5.300 2017-09-07
10 2017-09-05 11,340 10,000 0.01 168,828,283 58,968 5.200 2017-09-01
11 2017-08-28 1,340 -1,400 0.00 168,828,283 6,968 5.200 2017-08-24
12 2017-08-24 2,740 1,400 0.00 168,828,283 12,330 4.500 2017-08-21
13 2017-08-18 1,340 -20,000 0.00 168,828,283 7,236 5.400 2017-08-16
14 2017-08-09 21,340 -319 0.01 168,828,283 121,638 5.700 2017-08-07
15 2017-07-25 21,659 20,000 0.01 168,828,283 119,125 5.500 2017-07-21
16 2017-07-20 1,659 -10,000 0.00 168,828,283 9,290 5.600 2017-07-18
17 2017-07-19 11,659 1,200 0.01 168,828,283 67,622 5.800 2017-07-17
18 2017-07-12 10,459 -10,000 0.01 168,828,283 56,479 5.400 2017-07-10
19 2017-07-10 20,459 -10,000 0.01 168,828,283 108,433 5.300 2017-07-06
20 2017-07-07 30,459 10,000 0.02 168,828,283 161,433 5.300 2017-07-05
21 2017-07-06 20,459 20,000 0.01 168,828,283 108,433 5.300 2017-07-04
22 2017-06-28 459 -10,000 0.00 168,828,283 3,029 6.600 2017-06-26
23 2017-06-27 10,459 10,000 0.01 168,828,283 72,167 6.900 2017-06-23
24 2017-06-23 459 -20,000 0.00 168,828,283 3,167 6.900 2017-06-21
25 2017-06-16 20,459 10,000 0.01 168,828,283 130,938 6.400 2017-06-14
26 2017-06-15 10,459 10,000 0.01 168,828,283 66,938 6.400 2017-06-13
27 2017-05-16 459 -30,000 0.00 168,828,283 3,534 7.700 2017-05-12
28 2017-05-12 30,459 30,000 0.02 168,828,283 222,351 7.300 2017-05-10
29 2017-05-11 459 -20,000 0.00 168,828,283 3,580 7.800 2017-05-09
30 2017-05-10 20,459 10,000 0.01 168,828,283 135,029 6.600 2017-05-08
31 2017-05-08 10,459 10,000 0.01 168,828,283 66,938 6.400 2017-05-04
32 2017-05-04 459 -10,000 0.00 168,828,283 3,075 6.700 2017-04-28
33 2017-05-02 10,459 10,000 0.01 168,828,283 71,121 6.800 2017-04-27
34 2017-03-30 459 -3,000 0.00 168,828,283 2,754 6.000 2017-03-28
35 2017-03-28 3,459 3,000 0.00 168,828,283 19,370 5.600 2017-03-24
36 2017-03-13 459 -6,000 0.00 168,828,283 2,846 6.200 2017-03-09
37 2017-03-10 6,459 -6,000 0.00 168,828,283 40,046 6.200 2017-03-08
38 2017-02-27 12,459 -20,000 0.01 168,828,283 76,000 6.100 2017-02-23
39 2017-02-24 32,459 20,000 0.02 168,828,283 201,246 6.200 2017-02-22
40 2017-02-21 12,459 -31,600 0.01 168,828,283 84,721 6.800 2017-02-17
41 2017-02-20 44,059 31,600 0.03 168,828,283 299,601 6.800 2017-02-16
42 2017-02-10 12,459 -9,000 0.01 168,828,283 68,525 5.500 2017-02-08
43 2017-02-07 21,459 9,000 0.01 168,828,283 122,316 5.700 2017-02-03
44 2017-02-02 12,459 -9,000 0.01 168,828,283 69,770 5.600 2017-01-26
45 2017-02-01 21,459 9,000 0.01 168,828,283 120,170 5.600 2017-01-25
46 2016-12-13 12,459 -20,000 0.01 168,828,283 108,393 8.700 2016-12-09
47 2016-12-09 32,459 20,000 0.02 168,828,283 282,393 8.700 2016-12-07
48 2016-12-07 12,459 -10,000 0.01 168,828,283 107,147 8.600 2016-12-05
49 2016-12-05 22,459 10,000 0.01 168,828,283 188,656 8.400 2016-12-01
50 2016-11-28 12,459 -20,000 0.01 168,828,283 105,902 8.500 2016-11-24
51 2016-11-24 32,459 20,000 0.02 168,828,283 217,475 6.700 2016-11-22
52 2016-10-26 12,459 -2,000 0.01 168,828,283 74,754 6.000 2016-10-24
53 2016-08-15 14,459 -9,000 0.01 166,765,479 89,646 6.200 2016-08-11
54 2016-08-12 23,459 11,000 0.01 166,765,479 145,446 6.200 2016-08-10
55 2016-06-15 12,459 -10,000 0.01 166,765,479 78,492 6.300 2016-06-13
56 2016-06-10 22,459 10,000 0.01 166,765,479 143,738 6.400 2016-06-07
57 2016-03-04 12,459 6,000 0.01 166,765,479 77,246 6.200 2016-03-02
58 2016-02-16 6,459 -6,000 0.00 166,765,479 40,046 6.200 2016-02-12
59 2016-02-15 12,459 -6,000 0.01 166,765,479 78,492 6.300 2016-02-11
60 2015-11-27 18,459 -10,000 0.01 162,706,942 127,367 6.900 2015-11-25
61 2015-11-04 28,459 3,800 0.02 162,706,942 199,213 7.000 2015-11-02
62 2015-11-03 24,659 6,200 0.02 162,706,942 175,079 7.100 2015-10-30
63 2015-08-05 18,459 4,000 0.01 155,377,107 158,747 8.600 2015-08-03
64 2015-08-04 14,459 14,000 0.01 155,377,107 122,902 8.500 2015-07-31
65 2015-07-30 459 -14,000 0.00 155,377,107 3,993 8.700 2015-07-28
66 2015-07-08 14,459 -6,000 0.01 155,377,107 121,456 8.400 2015-07-06
67 2015-06-22 20,459 3,000 0.01 155,377,107 235,279 11.50 2015-06-18
68 2015-06-18 17,459 3,000 0.01 155,377,107 192,049 11.00 2015-06-16
69 2015-06-08 14,459 -13,000 0.01 143,377,107 153,265 10.60 2015-06-04
70 2015-06-05 27,459 13,000 0.02 143,377,107 296,557 10.80 2015-06-03
71 2015-04-24 14,459 -10,000 0.01 143,377,107 121,456 8.400 2015-04-22
72 2015-04-23 24,459 10,000 0.02 143,377,107 176,105 7.200 2015-04-21
73 2015-04-14 14,459 -10,000 0.01 143,377,107 102,659 7.100 2015-04-10
74 2015-04-13 24,459 10,000 0.02 143,377,107 173,659 7.100 2015-04-09
75 2015-01-21 14,459 6,000 0.01 136,707,960 95,429 6.600 2015-01-19
76 2014-12-05 8,459 -8,000 0.01 136,707,960 60,059 7.100 2014-12-03
77 2014-12-02 16,459 8,000 0.01 136,707,960 116,859 7.100 2014-11-28
78 2014-11-20 8,459 -2,000 0.01 136,707,960 54,984 6.500 2014-11-18
79 2014-11-19 10,459 2,000 0.01 136,707,960 66,938 6.400 2014-11-17
80 2014-11-13 8,459 -9 0.01 136,707,960 53,292 6.300 2014-11-11
81 2014-10-14 8,468 -10,000 0.01 136,707,960 50,808 6.000 2014-10-10
82 2014-10-03 18,468 10,000 0.01 127,022,999 110,808 6.000 2014-09-29
83 2014-09-23 8,468 -8,000 0.01 127,022,999 51,655 6.100 2014-09-19
84 2014-09-19 16,468 8,000 0.01 127,022,999 100,455 6.100 2014-09-17
85 2014-09-05 8,468 -3,000 0.01 127,022,999 49,961 5.900 2014-09-03
86 2014-08-25 11,468 -2,000 0.01 127,022,999 77,982 6.800 2014-08-21
87 2014-08-21 13,468 -2,000 0.01 127,022,999 90,236 6.700 2014-08-19
88 2014-08-20 15,468 -2,000 0.01 127,022,999 102,089 6.600 2014-08-18
89 2014-08-19 17,468 7,000 0.01 127,022,999 115,289 6.600 2014-08-15
90 2014-08-12 10,468 4,000 0.01 127,022,999 69,089 6.600 2014-08-08
91 2014-08-04 6,468 2,000 0.01 127,022,999 42,689 6.600 2014-07-31
92 2014-07-30 4,468 4,000 0.00 127,022,999 29,489 6.600 2014-07-28
93 2014-06-19 468 -10,000 0.00 127,022,999 2,668 5.700 2014-06-17
94 2014-06-18 10,468 10,000 0.01 127,022,999 59,668 5.700 2014-06-16
95 2014-04-29 468 -250 0.00 127,022,999 2,668 5.700 2014-04-25
96 2014-02-19 718 -20,600 0.00 127,022,999 3,877 5.400 2014-02-17
97 2014-02-17 21,318 10,600 0.02 127,022,999 112,985 5.300 2014-02-13
98 2014-02-14 10,718 10,000 0.01 127,022,999 56,805 5.300 2014-02-12
99 2014-02-13 718 -10,000 0.00 127,022,999 3,805 5.300 2014-02-11
100 2014-02-11 10,718 10,000 0.01 127,022,999 56,805 5.300 2014-02-07
101 2013-10-29 718 -5,000 0.00 127,022,999 3,662 5.100 2013-10-25
102 2013-08-22 5,718 -10,000 0.00 124,093,343 33,164 5.800 2013-08-20
103 2013-08-15 15,718 10,000 0.01 107,093,343 92,736 5.900 2013-08-12
104 2013-06-13 5,718 -20,000 0.01 92,760,010 36,595 6.400 2013-06-10
105 2013-06-11 25,718 20,000 0.03 92,760,010 156,880 6.100 2013-06-07
106 2013-05-24 5,718 5,000 0.01 92,760,010 40,026 7.000 2013-05-22
107 2013-05-20 718 -1,000 0.00 92,760,010 4,523 6.300 2013-05-15
108 2013-05-09 1,718 1,000 0.00 92,760,010 10,136 5.900 2013-05-07
109 2013-04-22 718 -10,000 0.00 92,760,010 3,734 5.200 2013-04-18
110 2013-04-19 10,718 10,000 0.01 92,760,010 54,662 5.100 2013-04-17
111 2013-03-22 718 -10,000 0.00 86,093,343 4,452 6.200 2013-03-20
112 2013-03-21 10,718 10,000 0.01 86,093,343 67,523 6.300 2013-03-19
113 2013-03-20 718 -1,000 0.00 86,093,343 4,523 6.300 2013-03-18
114 2013-03-15 1,718 -9,000 0.00 81,426,677 11,167 6.500 2013-03-13
115 2013-03-14 10,718 -30,000 0.01 81,426,677 70,739 6.600 2013-03-12
116 2013-03-13 40,718 40,000 0.05 81,426,677 289,098 7.100 2013-03-11
117 2013-02-05 718 -20,000 0.00 78,760,010 4,164 5.800 2013-02-01
118 2013-02-01 20,718 20,000 0.03 78,760,010 122,236 5.900 2013-01-30
119 2013-01-22 718 -10,000 0.00 78,760,010 4,093 5.700 2013-01-18
120 2013-01-18 10,718 10,000 0.01 78,760,010 60,021 5.600 2013-01-16
121 2012-10-15 718 -10,000 0.00 78,760,010 3,590 5.000 2012-10-11
122 2012-10-12 10,718 10,000 0.01 78,760,010 54,662 5.100 2012-10-10
123 2012-08-02 718 -10,000 0.00 78,369,534 3,590 5.000 2012-07-31
124 2012-06-25 10,718 10,000 0.01 77,702,868 38,049 3.550 2012-06-21
125 2012-03-19 718 -24 0.00 77,702,868 2,657 3.700 2012-03-15
126 2012-03-06 742 -3,700 0.00 77,702,868 2,783 3.750 2012-03-02
127 2011-04-01 4,442 -10,000 0.01 77,702,868 17,768 4.000 2011-03-30
128 2011-03-31 14,442 10,000 0.02 77,702,868 57,768 4.000 2011-03-29
129 2011-03-29 4,442 -10,000 0.01 77,702,868 15,991 3.600 2011-03-25
130 2011-03-28 14,442 10,000 0.02 77,702,868 52,713 3.650 2011-03-24
131 2011-03-02 4,442 -5,000 0.01 77,702,868 14,214 3.200 2011-02-28
132 2011-02-07 9,442 -10,000 0.01 77,702,868 40,601 4.300 2011-01-31
133 2011-01-31 19,442 15,000 0.03 77,702,868 81,656 4.200 2011-01-27
134 2011-01-11 4,442 -2,975 0.01 77,702,868 16,880 3.800 2011-01-07
135 2010-12-09 7,417 2,975 0.01 75,369,534 29,668 4.000 2010-12-07
136 2010-11-08 4,442 -30,000 0.01 75,369,534 18,212 4.100 2010-11-04
137 2010-10-13 34,442 -1,500 0.05 75,369,534 254,871 7.400 2010-10-11
138 2010-09-27 35,942 5,000 0.05 75,369,534 226,435 6.300 2010-09-22
139 2010-09-22 30,942 5,000 0.04 75,369,534 185,652 6.000 2010-09-20
140 2010-09-08 25,942 -8,000 0.03 75,369,534 140,087 5.400 2010-09-06
141 2010-08-31 33,942 -10,400 0.05 75,369,534 173,104 5.100 2010-08-27
142 2010-08-30 44,342 10,400 0.06 75,369,534 243,881 5.500 2010-08-26
143 2010-08-24 33,942 10,000 0.05 75,369,534 186,681 5.500 2010-08-20
144 2010-08-20 23,942 5,000 0.03 75,369,534 134,075 5.600 2010-08-18
145 2010-08-19 18,942 3,000 0.03 75,369,534 109,864 5.800 2010-08-17
146 2010-04-19 15,942 5,000 0.02 75,369,534 82,898 5.200 2010-04-15
147 2010-04-15 10,942 5,000 0.01 75,369,534 53,616 4.900 2010-04-13
148 2010-03-29 5,942 -5,800 0.01 75,369,534 27,927 4.700 2010-03-25
149 2010-03-25 11,742 -4,200 0.02 75,369,534 56,949 4.850 2010-03-23
150 2010-03-08 15,942 4,000 0.02 75,369,534 78,116 4.900 2010-03-04
151 2010-03-04 11,942 6,000 0.02 75,369,534 54,933 4.600 2010-03-02
152 2010-01-26 5,942 -4,000 0.01 75,369,534 27,927 4.700 2010-01-22
153 2010-01-25 9,942 4,000 0.01 75,369,534 48,716 4.900 2010-01-21
154 2009-12-14 5,942 -3,000 0.01 75,369,534 29,413 4.950 2009-12-10
155 2009-12-10 8,942 -5,000 0.01 75,369,534 45,604 5.100 2009-12-08
156 2009-12-09 13,942 8,000 0.02 75,369,534 71,104 5.100 2009-12-07
157 2009-11-30 5,942 -14,000 0.01 75,369,534 31,493 5.300 2009-11-26
158 2009-11-27 19,942 10,000 0.03 75,369,123 105,693 5.300 2009-11-25
159 2009-11-26 9,942 4,000 0.01 75,369,123 50,704 5.100 2009-11-24
160 2009-11-20 5,942 -3,000 0.01 75,369,123 31,493 5.300 2009-11-18
161 2009-11-13 8,942 3,000 0.01 75,369,123 45,604 5.100 2009-11-11
162 2009-11-11 5,942 -3,000 0.01 75,369,123 30,304 5.100 2009-11-09
163 2009-11-10 8,942 3,000 0.01 75,369,123 44,710 5.000 2009-11-06
164 2009-11-09 5,942 -3,000 0.01 75,369,123 30,304 5.100 2009-11-05
165 2009-10-22 8,942 -6,000 0.01 75,368,953 39,792 4.450 2009-10-20
166 2009-10-21 14,942 6,000 0.02 75,368,953 66,492 4.450 2009-10-19
167 2009-10-19 8,942 -3,000 0.01 75,368,953 40,239 4.500 2009-10-15
168 2009-10-16 11,942 -10,000 0.02 75,368,953 52,545 4.400 2009-10-14
169 2009-10-15 21,942 10,000 0.03 75,368,953 94,351 4.300 2009-10-13
170 2009-10-13 11,942 -10,000 0.02 75,368,953 51,351 4.300 2009-10-09
171 2009-10-09 21,942 13,000 0.03 75,368,953 98,739 4.500 2009-10-07
172 2009-09-10 8,942 -3,000 0.01 75,368,953 41,133 4.600 2009-09-08
173 2009-09-07 11,942 3,000 0.02 75,368,953 56,127 4.700 2009-09-03
174 2009-09-02 8,942 -3,000 0.01 75,368,953 40,239 4.500 2009-08-31
175 2009-08-05 11,942 -17,402 0.02 75,368,953 69,264 5.800 2009-08-03
176 2009-08-04 29,344 17,402 0.04 75,368,953 161,392 5.500 2009-07-31
177 2009-07-31 11,942 -5,000 0.02 75,368,953 66,875 5.600 2009-07-29
178 2009-07-23 16,942 5,000 0.02 75,368,953 99,958 5.900 2009-07-21
179 2009-07-21 11,942 2,000 0.02 75,368,953 71,652 6.000 2009-07-17
180 2009-07-20 9,942 -2,000 0.01 75,368,953 62,635 6.300 2009-07-16
181 2009-07-06 11,942 -2,000 0.02 75,368,953 65,681 5.500 2009-07-02
182 2009-06-29 13,942 -8,000 0.02 75,368,953 82,258 5.900 2009-06-25
183 2009-06-26 21,942 10,000 0.03 75,368,953 129,458 5.900 2009-06-24
184 2009-06-24 11,942 -2,000 0.02 75,368,953 70,458 5.900 2009-06-22
185 2009-06-23 13,942 5,000 0.02 75,368,953 86,440 6.200 2009-06-19
186 2009-06-18 8,942 -80,400 0.01 75,368,953 62,594 7.000 2009-06-16
187 2009-06-17 89,342 80,400 0.12 75,368,953 661,131 7.400 2009-06-15
188 2009-06-15 8,942 3,000 0.01 75,368,953 66,171 7.400 2009-06-11
189 2009-06-04 5,942 -10,000 0.01 67,368,953 37,435 6.300 2009-06-02
190 2009-06-01 15,942 10,000 0.02 67,368,953 100,435 6.300 2009-05-27
191 2009-05-29 5,942 -20,000 0.01 67,368,953 36,246 6.100 2009-05-26
192 2009-05-22 25,942 24,160 0.04 67,368,953 153,058 5.900 2009-05-20
193 2009-05-18 1,782 -1,834 0.01 13,473,791 10,336 5.800 2009-05-14
194 2009-05-15 3,616 -5,000 0.03 13,473,791 20,973 5.800 2009-05-13
195 2009-05-11 8,616 -940 0.06 13,473,791 43,080 5.000 2009-05-07
196 2009-04-22 9,556 -81,572 0.07 13,473,062 119,450 12.50 2009-04-20
197 2009-04-06 91,128 86,572 0.68 13,473,062 747,250 8.200 2009-04-02
198 2009-03-31 4,556 300 0.03 13,473,062 37,359 8.200 2009-03-27
199 2009-03-17 4,256 -660 0.03 13,473,061 49,370 11.60 2009-03-13
200 2009-03-03 4,916 -159 0.04 13,473,061 75,706 15.40 2009-02-27
201 2009-02-25 5,075 -2,220 0.04 13,473,061 82,215 16.20 2009-02-23
202 2009-02-24 7,295 897 0.05 13,473,061 116,720 16.00 2009-02-20
203 2009-02-16 6,398 500 0.05 13,473,061 110,046 17.20 2009-02-12
204 2009-01-14 5,898 -260 0.04 13,473,061 112,062 19.00 2009-01-12
205 2009-01-09 6,158 -500 0.05 13,473,061 114,539 18.60 2009-01-07
206 2009-01-07 6,658 -560 0.05 13,473,061 130,497 19.60 2009-01-05
207 2009-01-06 7,218 500 0.05 13,473,061 127,037 17.60 2009-01-02
208 2009-01-05 6,718 1,320 0.05 13,473,061 111,519 16.60 2008-12-30
209 2008-12-12 5,398 -500 0.04 13,473,026 98,244 18.20 2008-12-10
210 2008-12-11 5,898 500 0.04 13,473,026 99,086 16.80 2008-12-09
211 2008-11-06 5,398 -400 0.04 13,473,026 73,413 13.60 2008-11-04
212 2008-11-05 5,798 400 0.04 13,473,026 77,693 13.40 2008-11-03
213 2008-10-23 5,398 -1,300 0.04 13,473,026 85,288 15.80 2008-10-21
214 2008-10-21 6,698 1,300 0.05 13,473,026 111,187 16.60 2008-10-17
215 2008-10-16 5,398 -2,920 0.04 13,473,026 89,607 16.60 2008-10-14
216 2008-10-15 8,318 -1,760 0.06 13,473,026 146,397 17.60 2008-10-13
217 2008-10-14 10,078 4,680 0.07 13,473,026 171,326 17.00 2008-10-10
218 2008-10-10 5,398 500 0.04 13,473,026 100,403 18.60 2008-10-08
219 2008-09-22 4,898 820 0.04 13,473,026 117,552 24.00 2008-09-18
220 2008-09-01 4,078 -300 0.03 13,473,026 151,702 37.20 2008-08-28
221 2008-08-29 4,378 300 0.03 13,473,026 165,488 37.80 2008-08-27
222 2008-08-26 4,078 940 0.03 13,473,026 150,070 36.80 2008-08-21
223 2008-07-03 3,138 -127 0.02 13,473,026 191,418 61.00 2008-06-30
224 2008-06-19 3,265 -40 0.02 13,473,026 215,490 66.00 2008-06-17
225 2008-06-18 3,305 -440 0.02 13,473,026 218,130 66.00 2008-06-16
226 2008-06-17 3,745 160 0.03 13,473,026 250,915 67.00 2008-06-13
227 2008-06-03 3,585 480 0.03 13,473,026 261,705 73.00 2008-05-30
228 2008-06-02 3,105 -410 0.02 13,473,026 223,560 72.00 2008-05-29
229 2008-05-30 3,515 -200 0.03 13,473,026 260,110 74.00 2008-05-28
230 2008-05-09 3,715 -200 0.03 13,473,026 293,485 79.00 2008-05-07
231 2008-05-08 3,915 400 0.03 13,473,026 321,030 82.00 2008-05-06
232 2008-05-07 3,515 -380 0.03 13,473,026 270,655 77.00 2008-05-05
233 2008-05-06 3,895 -200 0.03 13,473,026 299,915 77.00 2008-05-02
234 2008-05-05 4,095 200 0.03 13,473,026 311,220 76.00 2008-04-30
235 2008-04-30 3,895 400 0.03 13,473,026 292,125 75.00 2008-04-28
236 2008-04-03 3,495 380 0.03 13,473,026 265,620 76.00 2008-04-01
237 2008-03-27 3,115 -500 0.02 13,473,026 246,085 79.00 2008-03-25
238 2008-03-25 3,615 500 0.03 13,473,026 274,740 76.00 2008-03-19
239 2008-03-14 3,115 42 0.02 13,473,026 283,465 91.00 2008-03-12
240 2008-03-04 3,073 -600 0.02 13,293,591 301,154 98.00 2008-02-29
241 2008-03-03 3,673 300 0.03 13,293,591 359,954 98.00 2008-02-28
242 2008-02-29 3,373 300 0.03 13,293,591 337,300 100.0 2008-02-27
243 2008-02-28 3,073 -220 0.02 13,293,591 298,081 97.00 2008-02-26
244 2008-02-25 3,293 220 0.02 13,293,591 316,128 96.00 2008-02-21
245 2008-02-01 3,073 -2,637 0.02 13,293,591 298,081 97.00 2008-01-30
246 2008-01-31 5,710 -6,768 0.04 13,293,591 553,870 97.00 2008-01-29
247 2008-01-24 12,478 -500 0.09 13,293,591 1,172,932 94.00 2008-01-22
248 2008-01-17 12,978 500 0.10 13,293,591 1,453,536 112.0 2008-01-15
249 2007-11-28 12,478 220 0.10 13,044,010 1,472,404 118.0 2007-11-26
250 2007-11-20 12,258 -420 0.09 13,044,010 1,544,508 126.0 2007-11-16
251 2007-11-16 12,678 -200 0.10 13,044,010 1,622,784 128.0 2007-11-14
252 2007-11-15 12,878 148 0.10 13,044,010 1,519,604 118.0 2007-11-13
253 2007-11-06 12,730 -800 0.10 13,044,010 1,629,440 128.0 2007-11-02
254 2007-11-05 13,530 3,350 0.10 13,044,010 1,758,900 130.0 2007-11-01
255 2007-11-01 10,180 -300 0.09 10,870,008 1,364,120 134.0 2007-10-30
256 2007-10-31 10,480 300 0.10 10,870,008 1,425,280 136.0 2007-10-29
257 2007-10-30 10,180 -600 0.09 10,870,008 1,384,480 136.0 2007-10-26
258 2007-10-29 10,780 100 0.10 10,870,008 1,422,960 132.0 2007-10-25
259 2007-10-26 10,680 -740 0.10 10,870,008 1,367,040 128.0 2007-10-24
260 2007-10-22 11,420 -100 0.11 10,870,008 1,416,080 124.0 2007-10-17
261 2007-10-17 11,520 -500 0.11 10,870,008 1,405,440 122.0 2007-10-15
262 2007-10-16 12,020 240 0.11 10,870,008 1,514,520 126.0 2007-10-12
263 2007-10-15 11,780 760 0.11 10,870,008 1,531,400 130.0 2007-10-11
264 2007-10-10 11,020 -760 0.10 10,870,008 1,340,770 121.7 2007-10-08
265 2007-10-09 11,780 -2,356 0.11 10,870,008 1,393,963 118.3 2007-10-05
266 2007-10-05 14,136 -648 0.11 13,044,010 1,672,755 118.3 2007-10-03
267 2007-10-04 14,784 2,280 0.11 13,044,010 1,774,080 120.0 2007-10-02
268 2007-09-21 12,504 -96 0.10 13,044,010 1,458,804 116.7 2007-09-19
269 2007-09-20 12,600 288 0.10 13,044,010 1,449,000 115.0 2007-09-18
270 2007-09-07 12,312 -288 0.09 13,044,010 1,415,880 115.0 2007-09-05
271 2007-09-05 12,600 -240 0.10 13,044,010 1,449,000 115.0 2007-09-03
272 2007-09-03 12,840 240 0.10 13,044,010 1,455,196 113.3 2007-08-30
273 2007-08-30 12,600 -480 0.10 13,044,010 1,449,000 115.0 2007-08-28
274 2007-08-27 13,080 -120 0.10 13,044,010 1,395,204 106.7 2007-08-23
275 2007-08-24 13,200 360 0.10 13,044,010 1,320,000 100.0 2007-08-22
276 2007-08-23 12,840 -168 0.10 13,044,010 1,305,404 101.7 2007-08-21
277 2007-08-22 13,008 -1,784 0.10 13,044,010 1,322,484 101.7 2007-08-20
278 2007-08-21 14,792 120 0.11 13,044,010 1,454,542 98.33 2007-08-17
279 2007-08-20 14,672 -168 0.11 13,044,010 1,613,920 110.0 2007-08-16
280 2007-08-17 14,840 -288 0.11 13,044,010 1,756,062 118.3 2007-08-15
281 2007-08-16 15,128 840 0.12 13,044,010 1,840,578 121.7 2007-08-14
282 2007-08-15 14,288 288 0.11 13,044,010 1,762,182 123.3 2007-08-13
283 2007-08-13 14,000 168 0.11 13,044,010 1,773,338 126.7 2007-08-09
284 2007-08-10 13,832 -480 0.11 13,044,010 1,752,058 126.7 2007-08-08
285 2007-08-09 14,312 672 0.11 13,044,010 1,789,000 125.0 2007-08-07
286 2007-08-08 13,640 -1,200 0.10 13,044,010 1,705,000 125.0 2007-08-06
287 2007-08-07 14,840 96 0.11 13,044,010 1,953,938 131.7 2007-08-03
288 2007-08-03 14,744 -2,496 0.11 13,037,894 1,965,862 133.3 2007-08-01
289 2007-08-02 17,240 -1,488 0.13 13,037,894 2,413,600 140.0 2007-07-31
290 2007-08-01 18,728 1,824 0.14 13,037,894 2,559,500 136.7 2007-07-30
291 2007-07-31 16,904 120 0.13 13,037,894 2,282,040 135.0 2007-07-27
292 2007-07-30 16,784 1,176 0.13 13,037,894 2,405,701 143.3 2007-07-26
293 2007-07-27 15,608 2,040 0.12 13,037,894 2,315,181 148.3 2007-07-25
294 2007-07-26 13,568 -1,200 0.10 13,037,894 1,899,520 140.0 2007-07-24
295 2007-07-25 14,768 -378 0.11 13,037,894 2,042,902 138.3 2007-07-23
296 2007-07-24 15,146 -432 0.12 13,037,894 2,044,710 135.0 2007-07-20
297 2007-07-23 15,578 -24 0.12 13,037,894 2,103,030 135.0 2007-07-19
298 2007-07-20 15,602 1,920 0.12 13,037,894 2,028,260 130.0 2007-07-18
299 2007-07-19 13,682 840 0.10 13,037,894 1,710,250 125.0 2007-07-17
300 2007-07-17 12,842 -240 0.10 13,037,894 1,562,448 121.7 2007-07-13
301 2007-07-16 13,082 312 0.10 13,037,894 1,591,648 121.7 2007-07-12
302 2007-07-13 12,770 840 0.10 13,037,894 1,574,962 123.3 2007-07-11
303 2007-07-12 11,930 72 0.09 13,037,894 1,451,487 121.7 2007-07-10
304 2007-07-11 11,858 -96 0.09 13,037,894 1,462,483 123.3 2007-07-09
305 2007-07-06 11,954 168 0.09 13,037,894 1,394,637 116.7 2007-07-04
306 2007-06-28 11,786 744 0.10 11,237,894 1,473,250 125.0 2007-06-26
307 2007-06-27 11,042 240 0.10 11,237,894 1,398,657 126.7 2007-06-25
308 2007-06-26 10,802 0.10 11,237,894 1,386,253 128.3 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top