FUJIAN HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00181  1973-02-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.100 2025-11-11
2 2025-11-12 0.100 2025-11-10
3 2025-11-11 0.100 2025-11-07
4 2023-09-20 4,820,799 -60,000 0.42 1,145,546,000 482,080 0.100 2023-09-18
5 2023-08-04 4,880,799 60,000 0.43 1,145,546,000 507,603 0.104 2023-08-02
6 2023-05-10 4,820,799 -20,000 0.42 1,145,546,000 708,657 0.147 2023-05-08
7 2023-05-09 4,840,799 -20,000 0.42 1,145,546,000 677,712 0.140 2023-05-05
8 2023-05-08 4,860,799 20,000 0.42 1,145,546,000 695,094 0.143 2023-05-04
9 2023-05-05 4,840,799 20,000 0.42 1,145,546,000 605,100 0.125 2023-05-03
10 2023-05-02 4,820,799 -360,000 0.42 1,145,546,000 723,120 0.150 2023-04-27
11 2022-04-19 5,180,799 -40,000 0.45 1,145,546,000 777,120 0.150 2022-04-13
12 2022-04-13 5,220,799 -80,000 0.46 1,145,546,000 694,366 0.133 2022-04-11
13 2022-03-25 5,300,799 -20,000 0.46 1,145,546,000 689,104 0.130 2022-03-23
14 2021-09-23 5,320,799 -80,000 0.46 1,145,546,000 744,912 0.140 2021-09-20
15 2021-07-16 5,400,799 300,000 0.47 1,145,546,000 766,913 0.142 2021-07-14
16 2021-07-14 5,100,799 100,000 0.45 1,145,546,000 754,918 0.148 2021-07-12
17 2021-07-12 5,000,799 200,000 0.44 1,145,546,000 800,128 0.160 2021-07-08
18 2021-05-11 4,800,799 500,000 0.42 1,145,546,000 724,921 0.151 2021-05-07
19 2021-05-10 4,300,799 400,000 0.38 1,145,546,000 666,624 0.155 2021-05-06
20 2021-05-07 3,900,799 400,000 0.34 1,145,546,000 604,624 0.155 2021-05-05
21 2021-04-28 3,500,799 100,000 0.31 1,145,546,000 518,118 0.148 2021-04-26
22 2021-04-26 3,400,799 80,000 0.30 1,145,546,000 533,925 0.157 2021-04-22
23 2021-04-22 3,320,799 20,000 0.29 1,145,546,000 491,478 0.148 2021-04-20
24 2021-04-14 3,300,799 220,000 0.29 1,145,546,000 528,128 0.160 2021-04-12
25 2021-04-09 3,080,799 280,000 0.27 1,145,546,000 499,089 0.162 2021-04-07
26 2021-03-18 2,800,799 100,000 0.24 1,145,546,000 453,729 0.162 2021-03-16
27 2021-02-24 2,700,799 100,000 0.24 1,145,546,000 437,529 0.162 2021-02-22
28 2021-01-18 2,600,799 80,000 0.23 1,145,546,000 421,329 0.162 2021-01-14
29 2021-01-14 2,520,799 120,000 0.22 1,145,546,000 408,369 0.162 2021-01-12
30 2020-11-13 2,400,799 30,000 0.21 1,145,546,000 405,735 0.169 2020-11-11
31 2020-09-23 2,370,799 -120,000 0.21 1,145,546,000 426,744 0.180 2020-09-21
32 2020-09-18 2,490,799 100,000 0.22 1,145,546,000 455,816 0.183 2020-09-16
33 2020-09-01 2,390,799 -100,000 0.21 1,145,546,000 454,252 0.190 2020-08-28
34 2020-08-28 2,490,799 -100,000 0.22 1,145,546,000 440,871 0.177 2020-08-26
35 2020-08-20 2,590,799 -100,000 0.23 1,145,546,000 494,843 0.191 2020-08-18
36 2020-07-16 2,690,799 120,000 0.23 1,145,546,000 524,706 0.195 2020-07-14
37 2020-03-12 2,570,799 10,000 0.22 1,145,546,000 514,160 0.200 2020-03-10
38 2020-01-15 2,560,799 360,000 0.22 1,145,546,000 345,708 0.135 2020-01-13
39 2019-12-19 2,200,799 220,000 0.19 1,145,546,000 303,710 0.138 2019-12-17
40 2019-12-18 1,980,799 420,000 0.17 1,145,546,000 263,446 0.133 2019-12-16
41 2019-12-17 1,560,799 180,000 0.14 1,145,546,000 210,708 0.135 2019-12-13
42 2019-09-11 1,380,799 140,000 0.12 1,145,546,000 234,736 0.170 2019-09-09
43 2019-05-08 1,240,799 -80,000 0.11 1,145,546,000 232,029 0.187 2019-05-06
44 2019-05-06 1,320,799 80,000 0.12 1,145,546,000 286,613 0.217 2019-05-02
45 2018-09-03 1,240,799 -20,000 0.11 1,145,546,000 272,976 0.220 2018-08-30
46 2018-08-16 1,260,799 -1,000 0.11 1,145,546,000 298,809 0.237 2018-08-14
47 2018-06-21 1,261,799 -20,000 0.11 1,145,546,000 340,686 0.270 2018-06-19
48 2018-06-06 1,281,799 -15,000 0.11 1,145,546,000 346,086 0.270 2018-06-04
49 2018-02-21 1,296,799 -40,000 0.11 1,145,546,000 376,072 0.290 2018-02-14
50 2018-01-30 1,336,799 -40,000 0.12 1,145,546,000 427,776 0.320 2018-01-26
51 2017-11-17 1,376,799 160,000 0.12 1,145,546,000 413,040 0.300 2017-11-15
52 2017-10-31 1,216,799 -20,000 0.11 1,145,546,000 431,964 0.355 2017-10-27
53 2017-08-08 1,236,799 100,000 0.11 1,145,546,000 420,512 0.340 2017-08-04
54 2017-07-24 1,136,799 80,000 0.10 1,145,546,000 386,512 0.340 2017-07-20
55 2017-07-20 1,056,799 -200,000 0.09 1,145,546,000 375,164 0.355 2017-07-18
56 2017-06-23 1,256,799 -20,000 0.11 1,145,546,000 490,152 0.390 2017-06-21
57 2017-06-14 1,276,799 -120,000 0.11 1,145,546,000 497,952 0.390 2017-06-12
58 2017-06-08 1,396,799 -260,000 0.12 1,145,546,000 544,752 0.390 2017-06-06
59 2017-05-10 1,656,799 20,000 0.14 1,145,546,000 613,016 0.370 2017-05-08
60 2017-03-30 1,636,799 -180,000 0.14 1,145,546,000 662,904 0.405 2017-03-28
61 2017-03-27 1,816,799 60,000 0.16 1,145,546,000 744,888 0.410 2017-03-23
62 2017-03-23 1,756,799 -60,000 0.15 1,145,546,000 693,936 0.395 2017-03-21
63 2017-03-14 1,816,799 -180,000 0.16 1,145,546,000 726,720 0.400 2017-03-10
64 2017-03-10 1,996,799 220,000 0.17 1,145,546,000 788,736 0.395 2017-03-08
65 2017-03-08 1,776,799 380,000 0.16 1,145,546,000 719,604 0.405 2017-03-06
66 2017-02-22 1,396,799 -100,000 0.12 1,145,546,000 614,592 0.440 2017-02-20
67 2017-02-17 1,496,799 -120,000 0.13 1,145,546,000 651,108 0.435 2017-02-15
68 2017-02-16 1,616,799 -100,000 0.14 1,145,546,000 679,056 0.420 2017-02-14
69 2017-02-02 1,716,799 20,000 0.15 1,145,546,000 703,888 0.410 2017-01-26
70 2017-02-01 1,696,799 100,000 0.15 1,145,546,000 704,172 0.415 2017-01-25
71 2017-01-13 1,596,799 120,000 0.14 1,145,546,000 646,704 0.405 2017-01-11
72 2017-01-12 1,476,799 100,000 0.13 1,145,546,000 590,720 0.400 2017-01-10
73 2017-01-11 1,376,799 20,000 0.12 1,145,546,000 557,604 0.405 2017-01-09
74 2016-12-05 1,356,799 80,000 0.12 1,145,546,000 610,560 0.450 2016-12-01
75 2016-12-02 1,276,799 80,000 0.11 1,145,546,000 580,944 0.455 2016-11-30
76 2016-11-30 1,196,799 160,000 0.10 1,145,546,000 550,528 0.460 2016-11-28
77 2016-11-22 1,036,799 -120,000 0.09 1,145,546,000 502,848 0.485 2016-11-18
78 2016-11-18 1,156,799 -40,000 0.10 1,145,546,000 537,912 0.465 2016-11-16
79 2016-11-07 1,196,799 200,000 0.10 1,145,546,000 574,464 0.480 2016-11-03
80 2016-11-04 996,799 -80,000 0.09 1,145,546,000 468,496 0.470 2016-11-02
81 2016-11-03 1,076,799 -100,000 0.09 1,145,546,000 516,864 0.480 2016-11-01
82 2016-10-27 1,176,799 120,000 0.10 1,145,546,000 570,748 0.485 2016-10-25
83 2016-10-26 1,056,799 -100,000 0.09 1,145,546,000 523,116 0.495 2016-10-24
84 2016-10-05 1,156,799 140,000 0.10 1,145,546,000 572,616 0.495 2016-10-03
85 2016-09-30 1,016,799 -40,000 0.09 1,145,546,000 549,071 0.540 2016-09-28
86 2016-09-28 1,056,799 -100,000 0.09 1,145,546,000 512,548 0.485 2016-09-26
87 2016-09-13 1,156,799 160,000 0.10 1,145,546,000 549,480 0.475 2016-09-09
88 2016-08-03 996,799 -40,000 0.12 801,360,000 448,560 0.450 2016-07-29
89 2016-07-13 1,036,799 -300,000 0.13 801,360,000 471,744 0.455 2016-07-11
90 2016-06-21 1,336,799 -100,000 0.17 801,360,000 534,720 0.400 2016-06-17
91 2016-06-16 1,436,799 120,000 0.18 801,360,000 574,720 0.400 2016-06-14
92 2016-06-08 1,316,799 60,000 0.16 801,360,000 546,472 0.415 2016-06-06
93 2016-04-29 1,256,799 80,000 0.16 801,360,000 552,992 0.440 2016-04-27
94 2016-04-25 1,176,799 20,000 0.15 801,360,000 529,560 0.450 2016-04-21
95 2016-04-18 1,156,799 20,000 0.14 801,360,000 485,856 0.420 2016-04-14
96 2016-03-31 1,136,799 -20,000 0.14 801,360,000 500,192 0.440 2016-03-29
97 2016-01-28 1,156,799 -240,000 0.14 801,360,000 404,880 0.350 2016-01-26
98 2016-01-25 1,396,799 100,000 0.17 801,360,000 509,832 0.365 2016-01-21
99 2016-01-08 1,296,799 -120,000 0.16 801,360,000 531,688 0.410 2016-01-06
100 2016-01-04 1,416,799 100,000 0.18 801,360,000 573,804 0.405 2015-12-29
101 2015-12-30 1,316,799 200,000 0.16 801,360,000 566,224 0.430 2015-12-28
102 2015-12-22 1,116,799 -140,000 0.14 801,360,000 480,224 0.430 2015-12-18
103 2015-12-17 1,256,799 -300,000 0.16 801,360,000 521,572 0.415 2015-12-15
104 2015-12-07 1,556,799 300,000 0.19 801,360,000 653,856 0.420 2015-12-03
105 2015-12-04 1,256,799 140,000 0.16 801,360,000 540,424 0.430 2015-12-02
106 2015-11-24 1,116,799 -20,000 0.14 801,360,000 485,808 0.435 2015-11-20
107 2015-11-09 1,136,799 20,000 0.14 801,360,000 511,560 0.450 2015-11-05
108 2015-10-28 1,116,799 -20,000 0.14 801,360,000 502,560 0.450 2015-10-26
109 2015-10-26 1,136,799 -20,000 0.14 801,360,000 528,612 0.465 2015-10-22
110 2015-10-23 1,156,799 -120,000 0.14 801,360,000 549,480 0.475 2015-10-20
111 2015-10-20 1,276,799 -240,000 0.16 801,360,000 529,872 0.415 2015-10-16
112 2015-10-09 1,516,799 60,000 0.19 801,360,000 644,640 0.425 2015-10-07
113 2015-10-06 1,456,799 100,000 0.18 801,360,000 597,288 0.410 2015-10-02
114 2015-10-05 1,356,799 40,000 0.17 801,360,000 529,152 0.390 2015-09-30
115 2015-09-24 1,316,799 240,000 0.16 801,360,000 539,888 0.410 2015-09-22
116 2015-09-11 1,076,799 101,000 0.13 801,360,000 436,104 0.405 2015-09-09
117 2015-09-10 975,799 -4,372 0.12 801,360,000 380,562 0.390 2015-09-08
118 2015-08-24 980,171 -20,000 0.12 801,360,000 411,672 0.420 2015-08-20
119 2015-08-21 1,000,171 40,534 0.12 801,360,000 460,079 0.460 2015-08-19
120 2015-08-20 959,637 -180,000 0.12 801,360,000 470,222 0.490 2015-08-18
121 2015-08-19 1,139,637 394,837 0.14 801,360,000 581,215 0.510 2015-08-17
122 2015-08-05 744,800 200,000 0.14 534,240,000 353,780 0.475 2015-08-03
123 2015-08-03 544,800 100,000 0.10 534,240,000 315,984 0.580 2015-07-30
124 2015-07-14 444,800 -40,000 0.08 534,240,000 262,432 0.590 2015-07-10
125 2015-07-10 484,800 -80,000 0.09 534,240,000 266,640 0.550 2015-07-08
126 2015-07-08 564,800 -60,000 0.11 534,240,000 350,176 0.620 2015-07-06
127 2015-07-07 624,800 -80,000 0.12 534,240,000 431,112 0.690 2015-07-03
128 2015-07-06 704,800 340,000 0.13 534,240,000 570,888 0.810 2015-07-02
129 2015-07-03 364,800 100,000 0.07 534,240,000 295,488 0.810 2015-06-30
130 2015-06-22 264,800 40,000 0.05 534,240,000 280,688 1.060 2015-06-18
131 2015-06-15 224,800 -20,000 0.04 534,240,000 231,544 1.030 2015-06-11
132 2015-06-12 244,800 20,000 0.05 534,240,000 244,800 1.000 2015-06-10
133 2015-06-11 224,800 -20,000 0.04 534,240,000 222,552 0.990 2015-06-09
134 2015-06-03 244,800 -140,000 0.05 534,240,000 293,760 1.200 2015-06-01
135 2015-06-01 384,800 20,000 0.07 534,240,000 369,408 0.960 2015-05-28
136 2015-05-29 364,800 20,000 0.07 534,240,000 342,912 0.940 2015-05-27
137 2015-05-22 344,800 -180,000 0.06 534,240,000 310,320 0.900 2015-05-20
138 2015-05-21 524,800 40,000 0.10 534,240,000 503,808 0.960 2015-05-19
139 2015-05-20 484,800 -300,000 0.09 534,240,000 475,104 0.980 2015-05-18
140 2015-05-18 784,800 320,000 0.15 534,240,000 839,736 1.070 2015-05-14
141 2015-05-14 464,800 -40,000 0.09 534,240,000 464,800 1.000 2015-05-12
142 2015-05-13 504,800 40,000 0.09 534,240,000 494,704 0.980 2015-05-11
143 2015-05-12 464,800 40,000 0.09 534,240,000 460,152 0.990 2015-05-08
144 2015-05-11 424,800 80,000 0.08 534,240,000 412,056 0.970 2015-05-07
145 2015-05-08 344,800 -380,000 0.06 534,240,000 341,352 0.990 2015-05-06
146 2015-05-07 724,800 80,000 0.14 534,240,000 637,824 0.880 2015-05-05
147 2015-05-06 644,800 120,000 0.12 534,240,000 580,320 0.900 2015-05-04
148 2015-05-05 524,800 60,000 0.10 534,240,000 440,832 0.840 2015-04-30
149 2015-05-04 464,800 -200,000 0.09 534,240,000 390,432 0.840 2015-04-29
150 2015-04-30 664,800 240,000 0.12 534,240,000 518,544 0.780 2015-04-28
151 2015-04-24 424,800 -60,000 0.08 534,240,000 348,336 0.820 2015-04-22
152 2015-04-23 484,800 -20,000 0.09 534,240,000 402,384 0.830 2015-04-21
153 2015-04-21 504,800 -20,000 0.09 534,240,000 388,696 0.770 2015-04-17
154 2015-04-20 524,800 60,000 0.10 534,240,000 398,848 0.760 2015-04-16
155 2015-04-17 464,800 -100,000 0.09 534,240,000 371,840 0.800 2015-04-15
156 2015-04-15 564,800 40,000 0.11 534,240,000 463,136 0.820 2015-04-13
157 2015-03-24 524,800 -40,000 0.10 534,240,000 404,096 0.770 2015-03-20
158 2015-03-19 564,800 -20,000 0.11 534,240,000 463,136 0.820 2015-03-17
159 2015-03-11 584,800 -20,000 0.11 534,240,000 473,688 0.810 2015-03-09
160 2015-03-05 604,800 40,000 0.11 534,240,000 514,080 0.850 2015-03-03
161 2015-03-04 564,800 -40,000 0.11 534,240,000 480,080 0.850 2015-03-02
162 2015-02-27 604,800 40,000 0.11 534,240,000 483,840 0.800 2015-02-25
163 2015-02-11 564,800 10,000 0.11 534,240,000 389,712 0.690 2015-02-09
164 2015-01-28 554,800 -20,000 0.10 534,240,000 388,360 0.700 2015-01-26
165 2015-01-23 574,800 20,000 0.11 534,240,000 339,132 0.590 2015-01-21
166 2015-01-22 554,800 20,000 0.10 534,240,000 332,880 0.600 2015-01-20
167 2015-01-07 534,800 -20,000 0.10 534,240,000 363,664 0.680 2015-01-05
168 2014-12-22 554,800 -20,000 0.10 534,240,000 371,716 0.670 2014-12-18
169 2014-12-19 574,800 160,000 0.11 534,240,000 402,360 0.700 2014-12-17
170 2014-12-18 414,800 -60,000 0.08 534,240,000 290,360 0.700 2014-12-16
171 2014-12-17 474,800 -60,000 0.09 534,240,000 351,352 0.740 2014-12-15
172 2014-12-16 534,800 20,000 0.10 534,240,000 315,532 0.590 2014-12-12
173 2014-12-15 514,800 60,000 0.10 534,240,000 319,176 0.620 2014-12-11
174 2014-12-12 454,800 60,000 0.09 534,240,000 300,168 0.660 2014-12-10
175 2014-12-11 394,800 -60,000 0.07 534,240,000 288,204 0.730 2014-12-09
176 2014-12-10 454,800 20,000 0.09 534,240,000 327,456 0.720 2014-12-08
177 2014-12-09 434,800 -100,000 0.08 534,240,000 300,012 0.690 2014-12-05
178 2014-12-08 534,800 20,000 0.10 534,240,000 395,752 0.740 2014-12-04
179 2014-12-03 514,800 20,000 0.10 534,240,000 442,728 0.860 2014-12-01
180 2014-12-01 494,800 80,000 0.09 534,240,000 435,424 0.880 2014-11-27
181 2014-11-28 414,800 80,000 0.08 534,240,000 360,876 0.870 2014-11-26
182 2014-11-26 334,800 -80,000 0.06 534,240,000 247,752 0.740 2014-11-24
183 2014-11-24 414,800 -120,000 0.08 534,240,000 286,212 0.690 2014-11-20
184 2014-11-21 534,800 -20,000 0.10 534,240,000 379,708 0.710 2014-11-19
185 2014-11-20 554,800 240,000 0.10 534,240,000 410,552 0.740 2014-11-18
186 2014-11-19 314,800 -200,000 0.06 534,240,000 217,212 0.690 2014-11-17
187 2014-11-18 514,800 220,000 0.10 534,240,000 422,136 0.820 2014-11-14
188 2014-11-10 294,800 60,000 0.06 534,240,000 147,400 0.500 2014-11-06
189 2014-11-06 234,800 20,000 0.04 534,240,000 124,444 0.530 2014-11-04
190 2014-11-05 214,800 20,000 0.04 534,240,000 118,140 0.550 2014-11-03
191 2014-09-24 194,800 10,000 0.04 534,240,000 82,790 0.425 2014-09-22
192 2013-09-30 184,800 -20,000 0.03 534,240,000 67,452 0.365 2013-09-26
193 2013-09-09 204,800 44,800 0.04 534,240,000 76,800 0.375 2013-09-05
194 2013-04-26 160,000 20,000 0.03 534,240,000 54,400 0.340 2013-04-24
195 2013-01-07 140,000 -40,000 0.03 534,240,000 44,100 0.315 2013-01-03
196 2012-12-18 180,000 40,000 0.03 534,240,000 53,100 0.295 2012-12-14
197 2012-01-06 140,000 -40,000 0.03 534,240,000 51,800 0.370 2012-01-04
198 2011-10-19 180,000 -20,000 0.03 534,240,000 72,000 0.400 2011-10-17
199 2011-06-10 200,000 -20,000 0.04 534,240,000 83,000 0.415 2011-06-08
200 2011-03-08 220,000 40,000 0.04 534,240,000 96,800 0.440 2011-03-04
201 2010-11-23 180,000 40,000 0.03 534,240,000 86,400 0.480 2010-11-19
202 2010-11-04 140,000 -20,000 0.03 534,240,000 71,400 0.510 2010-11-02
203 2010-10-25 160,000 20,000 0.03 534,240,000 83,200 0.520 2010-10-21
204 2010-10-20 140,000 -40,000 0.03 534,240,000 74,200 0.530 2010-10-18
205 2010-08-30 180,000 -20,000 0.03 534,240,000 99,000 0.550 2010-08-26
206 2010-07-05 200,000 -40,000 0.04 534,240,000 120,000 0.600 2010-06-30
207 2010-06-30 240,000 40,000 0.04 534,240,000 139,200 0.580 2010-06-28
208 2010-06-24 200,000 40,000 0.04 534,240,000 120,000 0.600 2010-06-22
209 2010-05-25 160,000 -40,000 0.03 534,240,000 92,800 0.580 2010-05-20
210 2010-05-10 200,000 -100,000 0.04 532,780,000 122,000 0.610 2010-05-06
211 2010-05-07 300,000 80,000 0.06 532,780,000 186,000 0.620 2010-05-05
212 2010-04-30 220,000 20,000 0.04 532,780,000 154,000 0.700 2010-04-28
213 2010-04-27 200,000 40,000 0.04 532,780,000 148,000 0.740 2010-04-23
214 2009-12-23 160,000 -100,000 0.03 532,780,000 102,400 0.640 2009-12-21
215 2009-12-07 260,000 20,000 0.05 532,780,000 163,800 0.630 2009-12-03
216 2009-11-13 240,000 40,000 0.05 532,780,000 160,800 0.670 2009-11-11
217 2009-11-03 200,000 40,000 0.04 532,780,000 126,000 0.630 2009-10-30
218 2009-10-28 160,000 -40,000 0.03 532,780,000 112,000 0.700 2009-10-23
219 2009-10-22 200,000 -40,000 0.04 532,780,000 108,000 0.540 2009-10-20
220 2009-10-09 240,000 40,000 0.05 532,780,000 115,200 0.480 2009-10-07
221 2009-08-19 200,000 -40,000 0.04 532,780,000 110,000 0.550 2009-08-17
222 2009-08-10 240,000 -40,000 0.05 532,780,000 146,400 0.610 2009-08-06
223 2009-07-21 280,000 -20,000 0.05 532,780,000 168,000 0.600 2009-07-17
224 2009-07-20 300,000 -20,000 0.06 532,780,000 180,000 0.600 2009-07-16
225 2009-07-08 320,000 20,000 0.06 532,780,000 192,000 0.600 2009-07-06
226 2009-07-07 300,000 -40,000 0.06 532,780,000 186,000 0.620 2009-07-03
227 2009-06-26 340,000 -20,000 0.06 532,780,000 234,600 0.690 2009-06-24
228 2009-06-24 360,000 -40,000 0.07 532,780,000 244,800 0.680 2009-06-22
229 2009-06-23 400,000 60,000 0.08 532,780,000 288,000 0.720 2009-06-19
230 2009-06-03 340,000 120,000 0.06 532,780,000 261,800 0.770 2009-06-01
231 2009-06-02 220,000 -20,000 0.04 532,780,000 178,200 0.810 2009-05-29
232 2009-05-26 240,000 20,000 0.05 532,780,000 177,600 0.740 2009-05-22
233 2009-05-21 220,000 40,000 0.04 532,780,000 169,400 0.770 2009-05-19
234 2009-05-20 180,000 -40,000 0.03 532,780,000 140,400 0.780 2009-05-18
235 2009-05-19 220,000 -20,000 0.04 532,780,000 165,000 0.750 2009-05-15
236 2009-05-12 240,000 -140,000 0.05 532,780,000 172,800 0.720 2009-05-08
237 2009-05-11 380,000 60,000 0.07 532,780,000 269,800 0.710 2009-05-07
238 2009-05-07 320,000 100,000 0.06 532,780,000 220,800 0.690 2009-05-05
239 2009-04-09 220,000 -20,000 0.04 532,780,000 85,800 0.390 2009-04-07
240 2009-04-08 240,000 20,000 0.05 532,780,000 96,000 0.400 2009-04-06
241 2009-03-20 220,000 -20,000 0.04 532,780,000 86,900 0.395 2009-03-18
242 2009-03-18 240,000 20,000 0.05 532,780,000 88,800 0.370 2009-03-16
243 2009-01-22 220,000 -60,000 0.04 532,780,000 70,400 0.320 2009-01-20
244 2009-01-16 280,000 -20,000 0.05 532,780,000 96,600 0.345 2009-01-14
245 2009-01-08 300,000 -60,000 0.06 532,780,000 112,500 0.375 2009-01-06
246 2009-01-06 360,000 -20,000 0.07 532,780,000 133,200 0.370 2009-01-02
247 2009-01-05 380,000 80,000 0.07 532,780,000 131,100 0.345 2008-12-30
248 2008-12-30 300,000 -300,000 0.06 532,780,000 114,000 0.380 2008-12-23
249 2008-12-29 600,000 -100,000 0.11 532,780,000 222,000 0.370 2008-12-22
250 2008-12-15 700,000 320,000 0.13 532,780,000 217,000 0.310 2008-12-11
251 2008-11-07 380,000 100,000 0.07 532,780,000 108,300 0.285 2008-11-05
252 2008-11-05 280,000 60,000 0.05 532,780,000 89,600 0.320 2008-11-03
253 2008-09-25 220,000 -60,000 0.04 532,780,000 77,000 0.350 2008-09-23
254 2008-09-24 280,000 -20,000 0.05 532,780,000 106,400 0.380 2008-09-22
255 2008-09-22 300,000 -60,000 0.06 532,780,000 99,000 0.330 2008-09-18
256 2008-08-14 360,000 -20,000 0.07 532,780,000 154,800 0.430 2008-08-12
257 2008-08-13 380,000 20,000 0.07 532,780,000 171,000 0.450 2008-08-11
258 2008-08-08 360,000 -20,000 0.07 532,780,000 172,800 0.480 2008-08-05
259 2008-07-10 380,000 20,000 0.07 532,780,000 212,800 0.560 2008-07-08
260 2008-07-09 360,000 -20,000 0.07 532,780,000 219,600 0.610 2008-07-07
261 2008-07-02 380,000 -20,000 0.07 532,780,000 258,400 0.680 2008-06-27
262 2008-06-30 400,000 -40,000 0.08 532,780,000 284,000 0.710 2008-06-26
263 2008-06-20 440,000 -20,000 0.08 532,780,000 299,200 0.680 2008-06-18
264 2008-06-17 460,000 -20,000 0.09 532,780,000 340,400 0.740 2008-06-13
265 2008-06-16 480,000 60,000 0.09 532,780,000 374,400 0.780 2008-06-12
266 2008-06-13 420,000 20,000 0.08 532,780,000 344,400 0.820 2008-06-11
267 2008-06-05 400,000 20,000 0.08 532,780,000 384,000 0.960 2008-06-03
268 2008-06-03 380,000 -20,000 0.07 532,780,000 372,400 0.980 2008-05-30
269 2008-06-02 400,000 20,000 0.08 532,780,000 388,000 0.970 2008-05-29
270 2008-05-30 380,000 40,000 0.07 532,780,000 387,600 1.020 2008-05-28
271 2008-05-29 340,000 -60,000 0.06 532,780,000 350,200 1.030 2008-05-27
272 2008-05-28 400,000 60,000 0.08 532,780,000 400,000 1.000 2008-05-26
273 2008-05-27 340,000 -80,000 0.06 532,780,000 340,000 1.000 2008-05-23
274 2008-05-23 420,000 -20,000 0.08 532,780,000 415,800 0.990 2008-05-21
275 2008-05-22 440,000 20,000 0.08 532,780,000 435,600 0.990 2008-05-20
276 2008-05-21 420,000 -120,000 0.08 532,780,000 445,200 1.060 2008-05-19
277 2008-05-20 540,000 100,000 0.10 532,780,000 556,200 1.030 2008-05-16
278 2008-05-19 440,000 -120,000 0.08 532,780,000 470,800 1.070 2008-05-15
279 2008-05-16 560,000 20,000 0.11 532,780,000 520,800 0.930 2008-05-14
280 2008-05-15 540,000 80,000 0.10 532,780,000 513,000 0.950 2008-05-13
281 2008-05-14 460,000 -20,000 0.09 532,780,000 446,200 0.970 2008-05-09
282 2008-05-13 480,000 20,000 0.09 532,780,000 446,400 0.930 2008-05-08
283 2008-05-09 460,000 -60,000 0.09 532,780,000 427,800 0.930 2008-05-07
284 2008-05-08 520,000 20,000 0.10 532,780,000 520,000 1.000 2008-05-06
285 2008-05-07 500,000 60,000 0.09 532,780,000 495,000 0.990 2008-05-05
286 2008-05-06 440,000 -40,000 0.08 532,780,000 466,400 1.060 2008-05-02
287 2008-05-05 480,000 300,000 0.09 532,780,000 528,000 1.100 2008-04-30
288 2008-05-02 180,000 20,000 0.03 532,780,000 185,400 1.030 2008-04-29
289 2008-04-30 160,000 20,000 0.03 532,780,000 144,000 0.900 2008-04-28
290 2008-04-29 140,000 20,000 0.03 532,780,000 91,000 0.650 2008-04-25
291 2008-04-28 120,000 -60,000 0.02 532,780,000 74,400 0.620 2008-04-24
292 2008-04-25 180,000 -40,000 0.03 532,780,000 111,600 0.620 2008-04-23
293 2008-04-24 220,000 -40,000 0.04 532,780,000 149,600 0.680 2008-04-22
294 2008-03-28 260,000 -20,000 0.05 532,780,000 119,600 0.460 2008-03-26
295 2008-03-27 280,000 20,000 0.05 532,780,000 130,200 0.465 2008-03-25
296 2008-03-18 260,000 20,000 0.05 532,780,000 135,200 0.520 2008-03-14
297 2008-02-25 240,000 -40,000 0.05 532,780,000 141,600 0.590 2008-02-21
298 2008-02-18 280,000 40,000 0.05 532,780,000 162,400 0.580 2008-02-14
299 2008-01-23 240,000 -20,000 0.05 532,780,000 163,200 0.680 2008-01-21
300 2007-12-28 260,000 -80,000 0.05 532,780,000 215,800 0.830 2007-12-21
301 2007-12-17 340,000 20,000 0.06 532,780,000 289,000 0.850 2007-12-13
302 2007-12-10 320,000 -20,000 0.06 532,780,000 284,800 0.890 2007-12-06
303 2007-12-03 340,000 20,000 0.06 532,780,000 295,800 0.870 2007-11-29
304 2007-11-13 320,000 -20,000 0.06 532,780,000 384,000 1.200 2007-11-09
305 2007-11-09 340,000 40,000 0.06 532,780,000 442,000 1.300 2007-11-07
306 2007-11-06 300,000 100,000 0.06 532,780,000 372,000 1.240 2007-11-02
307 2007-10-22 200,000 40,000 0.04 532,780,000 264,000 1.320 2007-10-17
308 2007-10-18 160,000 -60,000 0.03 532,780,000 214,400 1.340 2007-10-16
309 2007-10-17 220,000 60,000 0.04 532,780,000 327,800 1.490 2007-10-15
310 2007-10-16 160,000 -20,000 0.03 532,780,000 214,400 1.340 2007-10-12
311 2007-10-15 180,000 80,000 0.03 532,780,000 216,000 1.200 2007-10-11
312 2007-10-11 100,000 -20,000 0.02 532,780,000 94,000 0.940 2007-10-09
313 2007-10-09 120,000 20,000 0.02 532,780,000 105,600 0.880 2007-10-05
314 2007-10-05 100,000 40,000 0.02 532,780,000 84,000 0.840 2007-10-03
315 2007-09-24 60,000 -100,000 0.01 532,780,000 61,800 1.030 2007-09-20
316 2007-09-18 160,000 -80,000 0.03 532,780,000 148,800 0.930 2007-09-14
317 2007-09-17 240,000 -120,000 0.05 532,780,000 240,000 1.000 2007-09-13
318 2007-09-13 360,000 -60,000 0.07 532,780,000 370,800 1.030 2007-09-11
319 2007-09-12 420,000 40,000 0.08 532,780,000 424,200 1.010 2007-09-10
320 2007-08-21 380,000 40,000 0.07 532,780,000 281,200 0.740 2007-08-17
321 2007-08-20 340,000 -20,000 0.06 532,780,000 251,600 0.740 2007-08-16
322 2007-08-09 360,000 120,000 0.07 532,780,000 277,200 0.770 2007-08-07
323 2007-08-03 240,000 -20,000 0.05 532,780,000 249,600 1.040 2007-08-01
324 2007-08-02 260,000 140,000 0.05 532,780,000 283,400 1.090 2007-07-31
325 2007-08-01 120,000 80,000 0.02 532,780,000 106,800 0.890 2007-07-30
326 2007-07-31 40,000 -100,000 0.01 532,780,000 30,400 0.760 2007-07-27
327 2007-07-30 140,000 100,000 0.03 532,780,000 95,200 0.680 2007-07-26
328 2007-07-18 40,000 -20,000 0.01 532,780,000 24,000 0.600 2007-07-16
329 2007-07-13 60,000 20,000 0.01 532,780,000 36,000 0.600 2007-07-11
330 2007-07-11 40,000 -40,000 0.01 532,780,000 25,200 0.630 2007-07-09
331 2007-07-06 80,000 20,000 0.02 532,780,000 50,400 0.630 2007-07-04
332 2007-06-28 60,000 -20,000 0.01 532,780,000 43,200 0.720 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top