CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING BANK, LIMITED 大新銀行有限公司

CCASSID: C00012

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 53.05 2025-11-11
2 2025-11-12 52.90 2025-11-10
3 2025-11-11 52.55 2025-11-07
4 2019-11-25 0 -750,890 0.00 3,856,240,500 0 71.60 2019-11-21
5 2019-11-20 750,890 33,680 0.02 3,856,240,500 54,064,080 72.00 2019-11-18
6 2019-11-13 717,210 8,100 0.02 3,856,240,500 52,714,935 73.50 2019-11-11
7 2019-11-12 709,110 -33,680 0.02 3,856,240,500 53,289,617 75.15 2019-11-08
8 2019-11-06 742,790 -22,000 0.02 3,856,240,500 54,632,205 73.55 2019-11-04
9 2019-10-25 764,790 22,000 0.02 3,856,240,500 55,217,838 72.20 2019-10-23
10 2019-10-24 742,790 -10,000 0.02 3,856,240,500 54,483,647 73.35 2019-10-22
11 2019-10-15 752,790 2,000 0.02 3,856,240,500 52,808,219 70.15 2019-10-11
12 2019-10-11 750,790 -10,000 0.02 3,856,240,500 51,316,497 68.35 2019-10-09
13 2019-10-09 760,790 10,000 0.02 3,856,240,500 52,038,036 68.40 2019-10-04
14 2019-09-27 750,790 -5,000 0.02 3,856,240,500 52,029,747 69.30 2019-09-25
15 2019-09-26 755,790 -17,000 0.02 3,856,240,500 52,602,984 69.60 2019-09-24
16 2019-09-23 772,790 2,000 0.02 3,856,240,500 53,670,266 69.45 2019-09-19
17 2019-09-13 770,790 2,200 0.02 3,856,240,500 56,383,289 73.15 2019-09-11
18 2019-09-12 768,590 -15,000 0.02 3,856,240,500 55,069,474 71.65 2019-09-10
19 2019-09-09 783,590 25,000 0.02 3,856,240,500 54,067,710 69.00 2019-09-05
20 2019-09-03 758,590 40,150 0.02 3,856,240,500 51,811,697 68.30 2019-08-30
21 2019-09-02 718,440 1,500 0.02 3,856,240,500 49,428,672 68.80 2019-08-29
22 2019-08-23 716,940 -5,000 0.02 3,856,240,500 51,117,822 71.30 2019-08-21
23 2019-08-22 721,940 -3,000 0.02 3,856,240,500 50,607,994 70.10 2019-08-20
24 2019-08-21 724,940 1,000 0.02 3,856,240,500 50,709,553 69.95 2019-08-19
25 2019-08-20 723,940 292 0.02 3,856,240,500 49,155,526 67.90 2019-08-16
26 2019-08-19 723,648 -2,000 0.02 3,856,240,500 48,158,774 66.55 2019-08-15
27 2019-08-16 725,648 10,000 0.02 3,856,240,500 47,239,685 65.10 2019-08-14
28 2019-08-15 715,648 11,000 0.02 3,856,240,500 47,196,986 65.95 2019-08-13
29 2019-08-14 704,648 1,750 0.02 3,856,240,500 47,704,670 67.70 2019-08-12
30 2019-08-13 702,898 1,000 0.02 3,856,240,500 47,761,919 67.95 2019-08-09
31 2019-08-12 701,898 1,500 0.02 3,856,240,500 47,764,159 68.05 2019-08-08
32 2019-08-08 700,398 500 0.02 3,856,240,500 48,047,303 68.60 2019-08-06
33 2019-08-07 699,898 -7,000 0.02 3,856,240,500 48,747,896 69.65 2019-08-05
34 2019-07-15 706,898 1,400 0.02 3,856,240,500 53,900,973 76.25 2019-07-11
35 2019-06-26 705,498 3,000 0.02 3,856,240,500 54,111,697 76.70 2019-06-24
36 2019-06-13 702,498 1,600 0.02 3,856,240,500 53,951,846 76.80 2019-06-11
37 2019-06-04 700,898 7,000 0.02 3,856,240,500 51,901,497 74.05 2019-05-31
38 2019-05-21 693,898 -20,000 0.02 3,856,240,500 54,297,519 78.25 2019-05-17
39 2019-05-16 713,898 1,950 0.02 3,856,240,500 56,255,162 78.80 2019-05-14
40 2019-05-08 711,948 8,500 0.02 3,856,240,500 57,810,178 81.20 2019-05-06
41 2019-04-24 703,448 20,000 0.02 3,856,240,500 58,245,494 82.80 2019-04-18
42 2019-04-12 683,448 4,000 0.02 3,856,240,500 58,332,287 85.35 2019-04-10
43 2019-04-08 679,448 -1,000 0.02 3,856,240,500 58,398,556 85.95 2019-04-03
44 2019-04-04 680,448 -2,000 0.02 3,856,240,500 57,838,080 85.00 2019-04-02
45 2019-04-02 682,448 1,890 0.02 3,856,240,500 56,267,838 82.45 2019-03-29
46 2019-03-26 680,558 1,210 0.02 3,856,240,500 57,030,760 83.80 2019-03-22
47 2019-03-22 679,348 1,000 0.02 3,856,240,500 56,046,210 82.50 2019-03-20
48 2019-03-21 678,348 1,012 0.02 3,856,240,500 54,573,097 80.45 2019-03-19
49 2019-03-14 677,336 -1,000 0.02 3,856,240,500 54,457,814 80.40 2019-03-12
50 2019-03-04 678,336 710 0.02 3,856,240,500 56,674,973 83.55 2019-02-28
51 2019-03-01 677,626 -2,000 0.02 3,856,240,500 57,394,922 84.70 2019-02-27
52 2019-02-26 679,626 1,800 0.02 3,856,240,500 56,205,070 82.70 2019-02-22
53 2019-01-31 677,826 1,800 0.02 3,856,240,500 53,480,471 78.90 2019-01-29
54 2019-01-29 676,026 -2,878 0.02 3,856,240,500 54,758,106 81.00 2019-01-25
55 2019-01-24 678,904 1,620 0.02 3,856,240,500 53,090,293 78.20 2019-01-22
56 2019-01-15 677,284 5,604 0.02 3,856,240,500 52,726,559 77.85 2019-01-11
57 2019-01-11 671,680 1,000 0.02 3,856,240,500 52,055,200 77.50 2019-01-09
58 2019-01-04 670,680 500 0.02 3,856,240,500 49,898,592 74.40 2019-01-02
59 2019-01-03 670,180 1,800 0.02 3,856,240,500 50,498,063 75.35 2018-12-28
60 2019-01-02 668,380 3,654 0.02 3,856,240,500 50,362,433 75.35 2018-12-27
61 2018-12-28 664,726 1,980 0.02 3,856,240,500 50,718,594 76.30 2018-12-21
62 2018-12-14 662,746 3,000 0.02 3,856,240,500 52,257,522 78.85 2018-12-12
63 2018-12-03 659,746 2,070 0.02 3,856,240,500 53,769,299 81.50 2018-11-29
64 2018-11-30 657,676 1,500 0.02 3,856,240,500 54,685,759 83.15 2018-11-28
65 2018-11-28 656,176 3,828 0.02 3,856,240,500 54,692,270 83.35 2018-11-26
66 2018-11-26 652,348 2,070 0.02 3,856,240,500 52,970,658 81.20 2018-11-22
67 2018-11-20 650,278 -50,000 0.02 3,856,240,500 52,997,657 81.50 2018-11-16
68 2018-11-13 700,278 22,988 0.02 3,856,240,500 55,321,962 79.00 2018-11-09
69 2018-10-31 677,290 1,575 0.02 3,856,240,500 53,472,046 78.95 2018-10-29
70 2018-10-29 675,715 3,306 0.02 3,856,240,500 53,516,628 79.20 2018-10-25
71 2018-10-26 672,409 50,000 0.02 3,856,240,500 53,927,202 80.20 2018-10-24
72 2018-10-24 622,409 1,485 0.02 3,856,240,500 50,881,936 81.75 2018-10-22
73 2018-10-12 620,924 20,000 0.02 3,856,240,500 51,940,293 83.65 2018-10-10
74 2018-09-28 600,924 3,654 0.02 3,856,240,500 54,353,576 90.45 2018-09-26
75 2018-09-27 597,270 1,620 0.02 3,856,240,500 53,694,573 89.90 2018-09-24
76 2018-09-19 595,650 -22,000 0.02 3,856,240,500 54,233,933 91.05 2018-09-17
77 2018-08-31 617,650 2,170 0.02 3,857,678,500 56,329,680 91.20 2018-08-29
78 2018-08-29 615,480 4,002 0.02 3,857,678,500 55,023,912 89.40 2018-08-27
79 2018-08-24 611,478 1,980 0.02 3,857,678,500 55,033,020 90.00 2018-08-22
80 2018-08-21 609,498 500 0.02 3,857,678,500 54,580,546 89.55 2018-08-17
81 2018-08-17 608,998 -30,000 0.02 3,857,678,500 54,139,922 88.90 2018-08-15
82 2018-08-08 638,998 -1,000 0.02 3,857,678,500 55,496,976 86.85 2018-08-06
83 2018-08-06 639,998 2,200 0.02 3,857,678,500 53,023,834 82.85 2018-08-02
84 2018-08-01 637,798 1,800 0.02 3,857,678,500 54,436,059 85.35 2018-07-30
85 2018-07-31 635,998 -1,000 0.02 3,857,678,500 53,805,431 84.60 2018-07-27
86 2018-07-27 636,998 3,654 0.02 3,857,678,500 53,635,232 84.20 2018-07-25
87 2018-07-25 633,344 1,800 0.02 3,857,678,500 52,852,557 83.45 2018-07-23
88 2018-07-10 631,544 18,000 0.02 3,857,678,500 53,112,850 84.10 2018-07-06
89 2018-07-05 613,544 1,900 0.02 3,857,678,500 50,249,254 81.90 2018-07-03
90 2018-07-04 611,644 1,305 0.02 3,857,678,500 50,888,781 83.20 2018-06-29
91 2018-06-27 610,339 3,480 0.02 3,857,678,500 51,237,959 83.95 2018-06-25
92 2018-06-26 606,859 1,710 0.02 3,857,678,500 51,461,643 84.80 2018-06-22
93 2018-06-22 605,149 -2,000 0.02 3,857,678,500 52,103,329 86.10 2018-06-20
94 2018-06-12 607,149 -3 0.02 3,857,678,500 54,673,767 90.05 2018-06-08
95 2018-06-11 607,152 -22,294 0.02 3,857,678,500 55,281,190 91.05 2018-06-07
96 2018-06-06 629,446 2,200 0.02 3,857,678,500 56,492,779 89.75 2018-06-04
97 2018-05-31 627,246 855 0.02 3,857,678,500 55,448,546 88.40 2018-05-29
98 2018-05-29 626,391 3,480 0.02 3,857,678,500 56,061,995 89.50 2018-05-25
99 2018-05-28 622,911 22,297 0.02 3,857,678,500 55,719,389 89.45 2018-05-24
100 2018-05-25 600,614 2,670 0.02 3,857,678,500 53,034,216 88.30 2018-05-23
101 2018-05-23 597,944 -32,952 0.02 3,857,678,500 53,067,530 88.75 2018-05-18
102 2018-05-21 630,896 2,000 0.02 3,857,678,500 56,181,289 89.05 2018-05-17
103 2018-05-04 628,896 1,900 0.02 3,857,678,500 58,204,325 92.55 2018-05-02
104 2018-05-03 626,996 855 0.02 3,857,678,500 58,373,328 93.10 2018-04-30
105 2018-04-27 626,141 3,306 0.02 3,857,678,500 58,231,113 93.00 2018-04-25
106 2018-04-25 622,835 855 0.02 3,857,678,500 57,767,946 92.75 2018-04-23
107 2018-04-23 621,980 500 0.02 3,857,678,500 58,279,526 93.70 2018-04-19
108 2018-04-11 621,480 18,744 0.02 3,857,678,500 57,082,938 91.85 2018-04-09
109 2018-04-10 602,736 500 0.02 3,857,678,500 55,150,344 91.50 2018-04-06
110 2018-04-06 602,236 2,000 0.02 3,857,678,500 56,007,948 93.00 2018-04-03
111 2018-03-28 600,236 2,697 0.02 3,857,678,500 57,082,444 95.10 2018-03-26
112 2018-03-26 597,539 900 0.02 3,857,678,500 57,453,375 96.15 2018-03-22
113 2018-03-19 596,639 2,000 0.02 3,857,678,500 58,828,605 98.60 2018-03-15
114 2018-03-12 594,639 -21,988 0.02 3,857,678,500 57,561,055 96.80 2018-03-08
115 2018-03-06 616,627 1,600 0.02 3,857,678,500 60,059,470 97.40 2018-03-02
116 2018-02-28 615,027 1,914 0.02 3,857,678,500 61,564,203 100.1 2018-02-26
117 2018-02-26 613,113 -4,000 0.02 3,857,678,500 60,391,631 98.50 2018-02-22
118 2018-02-13 617,113 -3,000 0.02 3,857,678,500 60,569,641 98.15 2018-02-09
119 2018-02-08 620,113 -2,000 0.02 3,857,678,500 62,817,447 101.3 2018-02-06
120 2018-02-06 622,113 1,700 0.02 3,857,678,500 65,446,288 105.2 2018-02-02
121 2018-02-05 620,413 -684 0.02 3,857,678,500 65,453,572 105.5 2018-02-01
122 2018-01-29 621,097 -2,000 0.02 3,857,678,500 66,084,721 106.4 2018-01-25
123 2018-01-26 623,097 2,001 0.02 3,857,678,500 65,175,946 104.6 2018-01-24
124 2018-01-16 621,096 -7,485 0.02 3,857,678,500 62,854,915 101.2 2018-01-12
125 2018-01-15 628,581 -43,500 0.02 3,857,678,500 62,323,806 99.15 2018-01-11
126 2018-01-05 672,081 -80,000 0.02 3,857,678,500 66,132,770 98.40 2018-01-03
127 2018-01-04 752,081 1,800 0.02 3,857,678,500 74,192,791 98.65 2018-01-02
128 2017-12-13 750,281 21,988 0.02 3,857,678,500 72,327,088 96.40 2017-12-11
129 2017-12-07 728,293 -200,000 0.02 3,857,678,500 72,064,592 98.95 2017-12-05
130 2017-12-06 928,293 2,200 0.02 3,857,678,500 91,808,178 98.90 2017-12-04
131 2017-12-05 926,093 -4,000 0.02 3,857,678,500 91,868,426 99.20 2017-12-01
132 2017-11-30 930,093 -500 0.02 3,857,678,500 90,916,591 97.75 2017-11-28
133 2017-11-20 930,593 71,379 0.02 3,857,678,500 91,244,644 98.05 2017-11-16
134 2017-11-06 859,214 1,800 0.02 3,857,678,500 85,234,029 99.20 2017-11-02
135 2017-11-02 857,414 1,000 0.02 3,857,678,500 84,926,857 99.05 2017-10-31
136 2017-10-31 856,414 40,000 0.02 3,857,678,500 85,427,297 99.75 2017-10-27
137 2017-10-06 816,414 1,850 0.02 3,857,678,500 81,559,759 99.90 2017-10-03
138 2017-09-15 814,564 3,000 0.02 3,857,678,500 82,026,595 100.7 2017-09-13
139 2017-09-06 811,564 1,350 0.02 3,857,678,500 81,643,338 100.6 2017-09-04
140 2017-09-05 810,214 -3,368 0.02 3,857,678,500 82,398,764 101.7 2017-09-01
141 2017-09-01 813,582 5,000 0.02 3,857,678,500 82,578,573 101.5 2017-08-30
142 2017-08-29 808,582 10,000 0.02 3,857,678,500 82,232,789 101.7 2017-08-25
143 2017-08-21 798,582 2,736 0.02 3,857,678,500 80,816,498 101.2 2017-08-17
144 2017-08-15 795,846 -6,000 0.02 3,857,678,500 80,460,031 101.1 2017-08-11
145 2017-08-03 801,846 -400 0.02 3,857,678,500 83,632,538 104.3 2017-08-01
146 2017-07-27 802,246 990 0.02 3,857,678,500 81,427,969 101.5 2017-07-25
147 2017-07-13 801,256 1,000 0.02 3,857,678,500 79,284,281 98.95 2017-07-11
148 2017-07-10 800,256 -10,000 0.02 3,857,678,500 77,824,896 97.25 2017-07-06
149 2017-07-04 810,256 2,000 0.02 3,857,678,500 79,405,088 98.00 2017-06-30
150 2017-06-30 808,256 -3,600 0.02 3,857,678,500 79,896,106 98.85 2017-06-28
151 2017-06-20 811,856 -8,000 0.02 3,857,678,500 79,561,888 98.00 2017-06-16
152 2017-06-16 819,856 1,000 0.02 3,857,678,500 81,083,758 98.90 2017-06-14
153 2017-06-08 818,856 -1,500 0.02 3,857,678,500 83,195,770 101.6 2017-06-06
154 2017-05-29 820,356 -15,000 0.02 3,857,678,500 83,430,205 101.7 2017-05-25
155 2017-05-18 835,356 -2,000 0.02 3,857,678,500 84,036,814 100.6 2017-05-16
156 2017-05-17 837,356 -32,043 0.02 3,857,678,500 85,828,990 102.5 2017-05-15
157 2017-05-12 869,399 3,000 0.02 3,857,678,500 87,548,479 100.7 2017-05-10
158 2017-05-11 866,399 -70,000 0.02 3,857,678,500 85,296,982 98.45 2017-05-09
159 2017-05-04 936,399 4,188 0.02 3,857,678,500 90,971,163 97.15 2017-04-28
160 2017-04-28 932,211 -1,000 0.02 3,857,678,500 90,331,246 96.90 2017-04-26
161 2017-04-20 933,211 -46,700 0.02 3,857,678,500 87,815,155 94.10 2017-04-18
162 2017-03-27 979,911 -12,000 0.03 3,857,678,500 95,835,296 97.80 2017-03-23
163 2017-03-21 991,911 -500 0.03 3,857,678,500 96,314,558 97.10 2017-03-17
164 2017-02-17 992,411 10,000 0.03 3,857,678,500 92,393,464 93.10 2017-02-15
165 2017-02-13 982,411 2,000 0.03 3,857,678,500 89,595,883 91.20 2017-02-09
166 2017-01-23 980,411 70,000 0.03 3,857,678,500 89,413,483 91.20 2017-01-19
167 2017-01-10 910,411 10,500 0.02 3,857,678,500 82,073,552 90.15 2017-01-06
168 2017-01-03 899,911 32,043 0.02 3,857,678,500 79,102,177 87.90 2016-12-29
169 2016-12-15 867,868 10,000 0.02 3,857,678,500 79,192,955 91.25 2016-12-13
170 2016-11-23 857,868 15,000 0.02 3,859,678,500 82,140,861 95.75 2016-11-21
171 2016-10-28 842,868 10,000 0.02 3,859,678,500 82,011,056 97.30 2016-10-26
172 2016-10-24 832,868 -2,000 0.02 3,859,678,500 81,329,560 97.65 2016-10-19
173 2016-10-20 834,868 1,000 0.02 3,859,678,500 81,357,887 97.45 2016-10-18
174 2016-10-14 833,868 500 0.02 3,859,678,500 80,134,715 96.10 2016-10-12
175 2016-09-08 833,368 -13,866 0.02 3,859,678,500 85,170,210 102.2 2016-09-06
176 2016-09-06 847,234 -10,814 0.02 3,859,678,500 87,095,655 102.8 2016-09-02
177 2016-09-02 858,048 -3,500 0.02 3,859,678,500 85,547,386 99.70 2016-08-31
178 2016-09-01 861,548 -12,697 0.02 3,859,678,500 85,422,484 99.15 2016-08-30
179 2016-08-31 874,245 -36 0.02 3,859,678,500 86,419,118 98.85 2016-08-29
180 2016-08-30 874,281 -72,000 0.02 3,859,678,500 86,335,249 98.75 2016-08-26
181 2016-08-25 946,281 -2,236 0.02 3,859,678,500 93,681,819 99.00 2016-08-23
182 2016-08-19 948,517 -2,000 0.02 3,859,678,500 93,334,073 98.40 2016-08-17
183 2016-07-25 950,517 -13,000 0.02 3,859,678,500 84,786,116 89.20 2016-07-21
184 2016-07-21 963,517 -10,000 0.02 3,859,678,500 84,644,968 87.85 2016-07-19
185 2016-07-20 973,517 -5,000 0.03 3,859,678,500 85,474,793 87.80 2016-07-18
186 2016-07-18 978,517 -140,000 0.03 3,859,678,500 84,592,795 86.45 2016-07-14
187 2016-07-11 1,118,517 10,000 0.03 3,859,678,500 93,228,392 83.35 2016-07-07
188 2016-07-08 1,108,517 2,000 0.03 3,859,678,500 91,341,801 82.40 2016-07-06
189 2016-07-04 1,106,517 70,000 0.03 3,859,678,500 91,674,933 82.85 2016-06-29
190 2016-06-30 1,036,517 -3,000 0.03 3,859,678,500 84,994,394 82.00 2016-06-28
191 2016-06-29 1,039,517 -66,000 0.03 3,859,678,500 86,799,670 83.50 2016-06-27
192 2016-06-28 1,105,517 -55,331 0.03 3,859,678,500 96,179,979 87.00 2016-06-24
193 2016-06-24 1,160,848 10,000 0.03 3,859,678,500 105,346,956 90.75 2016-06-22
194 2016-06-23 1,150,848 3,000 0.03 3,859,678,500 104,784,710 91.05 2016-06-21
195 2016-06-15 1,147,848 2,000 0.03 3,859,678,500 103,134,143 89.85 2016-06-13
196 2016-05-26 1,145,848 1,000 0.03 3,859,678,500 101,694,010 88.75 2016-05-24
197 2016-05-23 1,144,848 2,000 0.03 3,859,678,500 101,261,806 88.45 2016-05-19
198 2016-04-26 1,142,848 -9,988 0.03 3,859,678,500 110,741,971 96.90 2016-04-22
199 2016-04-25 1,152,836 -1,080 0.03 3,859,678,500 112,401,510 97.50 2016-04-21
200 2016-04-18 1,153,916 2,000 0.03 3,859,678,500 114,237,684 99.00 2016-04-14
201 2016-04-12 1,151,916 -10,000 0.03 3,859,678,500 114,039,684 99.00 2016-04-08
202 2016-04-06 1,161,916 -6,840 0.03 3,859,678,500 117,121,133 100.8 2016-04-01
203 2016-03-22 1,168,756 5,000 0.03 3,859,678,500 117,576,854 100.6 2016-03-18
204 2016-03-21 1,163,756 -5,000 0.03 3,859,678,500 115,037,281 98.85 2016-03-17
205 2016-03-18 1,168,756 3,000 0.03 3,859,678,500 115,823,720 99.10 2016-03-16
206 2016-03-14 1,165,756 -7,524 0.03 3,859,678,500 114,593,815 98.30 2016-03-10
207 2016-03-03 1,173,280 33,000 0.03 3,859,678,500 111,226,944 94.80 2016-03-01
208 2016-02-25 1,140,280 -1,368 0.03 3,859,678,500 108,782,712 95.40 2016-02-23
209 2016-02-22 1,141,648 1,000 0.03 3,859,678,500 109,426,961 95.85 2016-02-18
210 2016-02-03 1,140,648 -8,059 0.03 3,859,678,500 111,270,212 97.55 2016-02-01
211 2016-02-02 1,148,707 -21,500 0.03 3,859,678,500 110,677,919 96.35 2016-01-29
212 2016-01-26 1,170,207 -12,000 0.03 3,859,678,500 110,643,072 94.55 2016-01-22
213 2016-01-22 1,182,207 20,000 0.03 3,859,678,500 110,654,575 93.60 2016-01-20
214 2016-01-13 1,162,207 5,112 0.03 3,859,678,500 113,838,176 97.95 2016-01-11
215 2016-01-06 1,157,095 2,000 0.03 3,859,678,500 119,180,785 103.0 2016-01-04
216 2016-01-05 1,155,095 -798 0.03 3,859,678,500 120,938,447 104.7 2015-12-30
217 2015-12-14 1,155,893 6,840 0.03 3,859,678,500 116,976,372 101.2 2015-12-10
218 2015-12-02 1,149,053 -798 0.03 3,859,678,500 116,858,690 101.7 2015-11-30
219 2015-11-06 1,149,851 -12,000 0.03 3,859,678,500 121,654,236 105.8 2015-11-04
220 2015-11-03 1,161,851 -32,496 0.03 3,859,678,500 123,737,132 106.5 2015-10-30
221 2015-10-27 1,194,347 -35,000 0.03 3,859,678,500 129,228,345 108.2 2015-10-23
222 2015-10-19 1,229,347 -19,899 0.03 3,859,678,500 132,400,672 107.7 2015-10-15
223 2015-10-14 1,249,246 -19,736 0.03 3,859,678,500 130,920,981 104.8 2015-10-12
224 2015-10-12 1,268,982 8,000 0.03 3,859,678,500 130,197,553 102.6 2015-10-08
225 2015-10-02 1,260,982 -13,480 0.03 3,859,678,500 124,332,825 98.60 2015-09-29
226 2015-09-25 1,274,462 -800 0.03 3,859,678,500 129,357,893 101.5 2015-09-23
227 2015-09-24 1,275,262 15,000 0.03 3,859,678,500 131,607,038 103.2 2015-09-22
228 2015-09-22 1,260,262 2,000 0.03 3,859,678,500 130,563,143 103.6 2015-09-18
229 2015-09-17 1,258,262 -779 0.03 3,859,678,500 131,110,900 104.2 2015-09-15
230 2015-09-15 1,259,041 15,000 0.03 3,859,678,500 132,073,401 104.9 2015-09-11
231 2015-09-04 1,244,041 7,640 0.03 3,859,678,500 125,896,949 101.2 2015-09-01
232 2015-08-31 1,236,401 -10,000 0.03 3,859,678,500 128,462,064 103.9 2015-08-27
233 2015-08-27 1,246,401 66,000 0.03 3,859,678,500 127,506,822 102.3 2015-08-25
234 2015-08-20 1,180,401 40,000 0.03 3,859,678,500 130,906,471 110.9 2015-08-18
235 2015-08-14 1,140,401 10,000 0.03 3,859,678,500 127,496,832 111.8 2015-08-12
236 2015-08-13 1,130,401 2,000 0.03 3,859,678,500 129,091,794 114.2 2015-08-11
237 2015-08-06 1,128,401 1,000 0.03 3,859,678,500 128,976,234 114.3 2015-08-04
238 2015-07-31 1,127,401 15,000 0.03 3,859,678,500 125,930,692 111.7 2015-07-29
239 2015-07-30 1,112,401 5,000 0.03 3,859,678,500 124,366,432 111.8 2015-07-28
240 2015-07-17 1,107,401 -10,000 0.03 3,859,678,500 124,250,392 112.2 2015-07-15
241 2015-07-15 1,117,401 15,000 0.03 3,859,678,500 125,260,652 112.1 2015-07-13
242 2015-07-13 1,102,401 10,000 0.03 3,859,678,500 119,720,749 108.6 2015-07-09
243 2015-07-10 1,092,401 -90,000 0.03 3,859,678,500 114,920,585 105.2 2015-07-08
244 2015-07-09 1,182,401 28,680 0.03 3,859,678,500 130,064,110 110.0 2015-07-07
245 2015-07-08 1,153,721 -36,500 0.03 3,859,678,500 125,640,217 108.9 2015-07-06
246 2015-07-07 1,190,221 -50,000 0.03 3,859,678,500 134,256,929 112.8 2015-07-03
247 2015-07-06 1,240,221 -30,000 0.03 3,859,678,500 141,137,150 113.8 2015-07-02
248 2015-07-02 1,270,221 30,000 0.03 3,859,678,500 142,772,840 112.4 2015-06-29
249 2015-06-30 1,240,221 140,000 0.03 3,859,678,500 141,633,238 114.2 2015-06-26
250 2015-06-24 1,100,221 4,152 0.03 3,859,678,500 128,065,724 116.4 2015-06-22
251 2015-06-23 1,096,069 60,000 0.03 3,859,678,500 128,020,859 116.8 2015-06-19
252 2015-06-15 1,036,069 29,500 0.03 3,859,678,500 114,900,052 110.9 2015-06-11
253 2015-06-11 1,006,569 7,000 0.03 3,859,678,500 112,735,728 112.0 2015-06-09
254 2015-06-10 999,569 102,579 0.03 3,859,678,500 112,851,340 112.9 2015-06-08
255 2015-06-09 896,990 4,999 0.02 3,859,678,500 102,525,957 114.3 2015-06-05
256 2015-06-08 891,991 21,500 0.02 3,859,678,500 101,954,571 114.3 2015-06-04
257 2015-06-05 870,491 59,000 0.02 3,859,678,500 102,717,938 118.0 2015-06-03
258 2015-06-03 811,491 415,153 0.02 3,859,678,500 99,569,946 122.7 2015-06-01
259 2015-05-28 396,338 -1,000 0.02 2,316,164,338 65,435,404 165.1 2015-05-26
260 2015-05-15 397,338 -15,000 0.02 2,316,164,338 64,249,555 161.7 2015-05-13
261 2015-04-21 412,338 25,000 0.02 2,316,164,338 67,829,601 164.5 2015-04-17
262 2015-04-13 387,338 15,000 0.02 2,316,164,338 64,181,907 165.7 2015-04-09
263 2015-04-01 372,338 -1,000 0.02 2,316,164,338 59,760,249 160.5 2015-03-30
264 2015-03-20 373,338 1,000 0.02 2,316,164,338 56,560,707 151.5 2015-03-18
265 2015-03-04 372,338 -1,000 0.02 2,316,164,338 58,233,663 156.4 2015-03-02
266 2015-02-27 373,338 -7,000 0.02 2,316,164,338 56,747,376 152.0 2015-02-25
267 2015-02-12 380,338 3,564 0.02 2,316,164,338 56,670,362 149.0 2015-02-10
268 2015-01-27 376,774 7,000 0.02 2,316,164,338 54,933,649 145.8 2015-01-23
269 2014-12-18 369,774 1,000 0.02 2,316,164,338 47,146,185 127.5 2014-12-16
270 2014-12-12 368,774 10,000 0.02 2,316,164,338 49,932,000 135.4 2014-12-10
271 2014-11-26 358,774 -1,000 0.02 2,316,164,338 51,304,682 143.0 2014-11-24
272 2014-11-25 359,774 -1,000 0.02 2,316,164,338 49,684,789 138.1 2014-11-21
273 2014-10-27 360,774 -2,000 0.02 2,316,164,338 48,199,406 133.6 2014-10-23
274 2014-10-24 362,774 -3,000 0.02 2,316,164,338 48,285,219 133.1 2014-10-22
275 2014-10-07 365,774 1,000 0.02 2,316,164,338 46,855,649 128.1 2014-10-03
276 2014-09-22 364,774 2,000 0.02 2,316,164,338 49,536,309 135.8 2014-09-18
277 2014-09-11 362,774 -1,000 0.02 2,316,164,338 51,259,966 141.3 2014-09-08
278 2014-07-18 363,774 1,000 0.02 2,316,164,338 50,746,473 139.5 2014-07-16
279 2014-07-04 362,774 -1,000 0.02 2,316,164,338 51,622,740 142.3 2014-07-02
280 2014-07-03 363,774 -3,000 0.02 2,316,164,338 50,018,925 137.5 2014-06-30
281 2014-05-23 366,774 -5,000 0.02 2,316,164,338 49,624,522 135.3 2014-05-21
282 2014-05-19 371,774 -1,000 0.02 2,316,164,338 49,817,716 134.0 2014-05-15
283 2014-05-14 372,774 -1,000 0.02 2,316,164,338 48,833,394 131.0 2014-05-12
284 2014-05-08 373,774 2,000 0.02 2,316,164,338 46,198,466 123.6 2014-05-05
285 2014-03-31 371,774 -1,000 0.02 2,316,164,338 47,624,249 128.1 2014-03-27
286 2014-03-28 372,774 -2,000 0.02 2,316,164,338 47,267,743 126.8 2014-03-26
287 2014-03-19 374,774 200,000 0.02 2,316,164,338 45,535,041 121.5 2014-03-17
288 2014-03-11 174,774 5,000 0.01 2,316,164,338 22,073,956 126.3 2014-03-07
289 2014-01-24 169,774 20,000 0.01 2,316,164,338 20,406,835 120.2 2014-01-22
290 2013-12-18 149,774 -1,000 0.01 2,316,164,338 18,107,677 120.9 2013-12-16
291 2013-11-21 150,774 -2,000 0.01 2,316,164,338 18,545,202 123.0 2013-11-19
292 2013-11-13 152,774 10,000 0.01 2,316,164,338 18,485,654 121.0 2013-11-11
293 2013-09-18 142,774 -10,000 0.01 2,316,164,338 16,461,842 115.3 2013-09-16
294 2013-06-27 152,774 6,000 0.01 2,316,164,338 15,445,451 101.1 2013-06-25
295 2013-05-27 146,774 10,000 0.01 2,316,164,338 16,996,429 115.8 2013-05-23
296 2013-02-27 136,774 1,000 0.01 2,316,164,338 16,166,687 118.2 2013-02-25
297 2013-02-07 135,774 1,000 0.01 2,316,164,338 16,564,428 122.0 2013-02-05
298 2013-02-05 134,774 1,000 0.01 2,316,164,338 17,021,956 126.3 2013-02-01
299 2013-01-28 133,774 2,000 0.01 2,316,164,338 17,390,620 130.0 2013-01-24
300 2013-01-14 131,774 -2,000 0.01 2,316,164,338 16,748,475 127.1 2013-01-10
301 2012-12-07 133,774 2,000 0.01 2,316,164,338 15,852,219 118.5 2012-12-05
302 2012-11-15 131,774 -10,000 0.01 2,316,164,338 14,824,575 112.5 2012-11-13
303 2012-09-06 141,774 -10,000 0.01 2,316,164,338 15,042,221 106.1 2012-09-04
304 2012-09-05 151,774 -37,800 0.01 2,316,164,338 16,224,641 106.9 2012-09-03
305 2012-08-15 189,574 -19,900 0.01 2,316,164,338 20,834,183 109.9 2012-08-13
306 2012-08-13 209,474 -2,000 0.01 2,316,164,338 23,272,561 111.1 2012-08-09
307 2012-07-24 211,474 -19,643 0.01 2,316,164,338 21,570,348 102.0 2012-07-20
308 2012-07-23 231,117 -2,000 0.01 2,316,164,338 23,181,035 100.3 2012-07-19
309 2012-06-20 233,117 -3,000 0.01 2,316,164,338 21,644,913 92.85 2012-06-18
310 2012-06-07 236,117 29,643 0.01 2,316,164,338 20,424,121 86.50 2012-06-05
311 2012-05-24 206,474 3,000 0.01 2,316,164,338 19,098,845 92.50 2012-05-22
312 2012-05-21 203,474 2,000 0.01 2,316,164,338 18,953,603 93.15 2012-05-17
313 2012-05-14 201,474 2,000 0.01 2,316,164,338 20,086,958 99.70 2012-05-10
314 2012-04-20 199,474 -1,000 0.01 2,316,164,338 20,126,927 100.9 2012-04-18
315 2012-04-12 200,474 12,000 0.01 2,316,164,338 19,796,808 98.75 2012-04-10
316 2012-03-15 188,474 -2,000 0.01 2,316,164,338 20,864,072 110.7 2012-03-13
317 2012-03-12 190,474 2,000 0.01 2,316,164,338 20,571,192 108.0 2012-03-08
318 2012-03-08 188,474 2,000 0.01 2,316,164,338 19,997,091 106.1 2012-03-06
319 2012-03-05 186,474 -2,000 0.01 2,316,164,338 20,773,204 111.4 2012-03-01
320 2012-02-24 188,474 -1,000 0.01 2,316,164,338 21,599,120 114.6 2012-02-22
321 2012-02-23 189,474 -4,428 0.01 2,316,164,338 21,732,668 114.7 2012-02-21
322 2012-02-22 193,902 -5,876 0.01 2,316,164,338 22,085,438 113.9 2012-02-20
323 2012-02-17 199,778 -23,000 0.01 2,316,164,338 22,415,092 112.2 2012-02-15
324 2011-11-22 222,778 2,000 0.01 2,316,164,338 19,615,603 88.05 2011-11-18
325 2011-11-11 220,778 17,900 0.01 2,316,164,338 21,404,427 96.95 2011-11-09
326 2011-11-10 202,878 17,900 0.01 2,316,164,338 19,405,281 95.65 2011-11-08
327 2011-11-08 184,978 8,976 0.01 2,316,164,338 17,443,425 94.30 2011-11-04
328 2011-11-02 176,002 1,000 0.01 2,316,164,338 17,212,996 97.80 2011-10-31
329 2011-10-10 175,002 -1,000 0.01 2,316,164,338 15,006,422 85.75 2011-10-06
330 2011-09-27 176,002 2,000 0.01 2,316,164,338 15,593,777 88.60 2011-09-23
331 2011-09-23 174,002 -5,000 0.01 2,316,164,338 16,356,188 94.00 2011-09-21
332 2011-09-02 179,002 4,428 0.01 2,316,164,338 19,564,919 109.3 2011-08-31
333 2011-08-26 174,574 3,000 0.01 2,316,164,338 18,225,526 104.4 2011-08-24
334 2011-08-24 171,574 -6,000 0.01 2,316,164,338 17,792,224 103.7 2011-08-22
335 2011-08-11 177,574 -10,000 0.01 2,316,164,338 18,716,300 105.4 2011-08-09
336 2011-08-05 187,574 1,000 0.01 2,316,164,338 22,452,608 119.7 2011-08-03
337 2011-08-02 186,574 5,000 0.01 2,316,164,338 22,220,963 119.1 2011-07-29
338 2011-07-29 181,574 5,000 0.01 2,316,164,338 21,389,417 117.8 2011-07-27
339 2011-07-28 176,574 11,358 0.01 2,316,164,338 20,606,186 116.7 2011-07-26
340 2011-06-21 165,216 -4,441 0.01 2,316,164,338 18,702,451 113.2 2011-06-17
341 2011-06-20 169,657 -4,000 0.01 2,316,164,338 19,340,898 114.0 2011-06-16
342 2011-06-10 173,657 8,441 0.01 2,316,164,338 20,109,481 115.8 2011-06-08
343 2011-05-30 165,216 -3,000 0.01 2,316,164,338 19,396,358 117.4 2011-05-26
344 2011-05-11 168,216 3,000 0.01 2,316,164,338 19,883,131 118.2 2011-05-06
345 2011-01-10 165,216 -1,000 0.01 2,316,164,338 21,725,904 131.5 2011-01-06
346 2011-01-05 166,216 -2,000 0.01 2,316,164,338 20,893,351 125.7 2011-01-03
347 2010-11-26 168,216 1,000 0.01 2,316,164,338 19,159,802 113.9 2010-11-24
348 2010-11-24 167,216 2,000 0.01 2,316,164,338 19,514,107 116.7 2010-11-22
349 2010-11-09 165,216 5,000 0.01 2,316,164,338 21,478,080 130.0 2010-11-05
350 2010-10-25 160,216 -4,000 0.01 2,316,164,338 19,578,395 122.2 2010-10-21
351 2010-10-12 164,216 -56,920 0.01 2,316,164,338 19,853,714 120.9 2010-10-08
352 2010-09-29 221,136 -1,000 0.01 2,316,164,338 25,563,322 115.6 2010-09-27
353 2010-09-24 222,136 -1,000 0.01 2,316,164,338 24,257,251 109.2 2010-09-21
354 2010-09-21 223,136 -7,074 0.01 2,316,164,338 23,429,280 105.0 2010-09-17
355 2010-09-08 230,210 -12,000 0.01 2,316,164,338 23,435,378 101.8 2010-09-06
356 2010-09-03 242,210 -91,000 0.01 2,316,164,338 23,748,691 98.05 2010-09-01
357 2010-08-31 333,210 -5,000 0.01 2,316,164,338 32,821,185 98.50 2010-08-27
358 2010-07-22 338,210 1,000 0.01 2,316,164,338 30,878,573 91.30 2010-07-20
359 2010-04-28 337,210 -10,000 0.01 2,316,164,338 33,366,930 98.95 2010-04-26
360 2010-04-19 347,210 -1,000 0.01 2,316,164,338 36,630,655 105.5 2010-04-15
361 2010-04-15 348,210 -2,000 0.02 2,316,164,338 36,527,229 104.9 2010-04-13
362 2010-03-26 350,210 -1,000 0.02 2,316,164,338 34,635,769 98.90 2010-03-24
363 2010-03-22 351,210 -5,000 0.02 2,316,164,338 34,646,867 98.65 2010-03-18
364 2010-03-17 356,210 -10,000 0.02 2,316,164,338 34,962,012 98.15 2010-03-15
365 2010-02-09 366,210 1,000 0.02 2,316,164,338 32,995,521 90.10 2010-02-05
366 2010-02-01 365,210 -5,000 0.02 2,316,164,338 34,055,833 93.25 2010-01-28
367 2010-01-26 370,210 14,000 0.02 2,316,164,338 35,503,139 95.90 2010-01-22
368 2010-01-25 356,210 1,000 0.02 2,316,164,338 34,356,455 96.45 2010-01-21
369 2010-01-05 355,210 5,000 0.02 2,316,164,338 35,148,030 98.95 2009-12-30
370 2009-12-29 350,210 1,000 0.02 2,316,164,338 33,970,370 97.00 2009-12-23
371 2009-12-03 349,210 31,790 0.02 2,316,164,338 34,432,106 98.60 2009-12-01
372 2009-10-22 317,420 -2,000 0.01 2,316,164,338 34,059,166 107.3 2009-10-20
373 2009-10-16 319,420 -11,200 0.01 2,316,164,338 31,973,942 100.1 2009-10-14
374 2009-07-29 330,620 -5,000 0.01 2,316,164,338 33,524,868 101.4 2009-07-27
375 2009-07-20 335,620 -2,000 0.01 2,316,164,338 29,668,808 88.40 2009-07-16
376 2009-07-10 337,620 2,000 0.01 2,316,164,338 28,360,080 84.00 2009-07-08
377 2009-06-08 335,620 1,000 0.01 2,316,164,338 31,699,309 94.45 2009-06-04
378 2009-06-01 334,620 -1,000 0.01 2,316,164,338 32,006,403 95.65 2009-05-27
379 2009-05-12 335,620 -1,000 0.01 2,316,164,338 29,131,816 86.80 2009-05-08
380 2009-05-06 336,620 -5,000 0.01 2,316,164,338 29,067,137 86.35 2009-05-04
381 2009-05-05 341,620 -10,000 0.01 2,316,164,338 27,568,734 80.70 2009-04-30
382 2009-04-22 351,620 -10,000 0.02 2,316,164,338 27,883,466 79.30 2009-04-20
383 2009-04-08 361,620 -10,000 0.02 2,316,164,338 27,302,310 75.50 2009-04-06
384 2009-04-07 371,620 -1,000 0.02 2,316,164,338 27,202,584 73.20 2009-04-03
385 2009-02-18 372,620 -2,000 0.02 2,316,164,338 25,319,529 67.95 2009-02-16
386 2009-02-10 374,620 2,000 0.02 2,316,164,338 24,912,230 66.50 2009-02-06
387 2009-02-05 372,620 1,000 0.02 2,316,164,338 24,667,444 66.20 2009-02-03
388 2009-02-03 371,620 -2,000 0.02 2,316,164,338 27,091,098 72.90 2009-01-30
389 2009-01-30 373,620 -1,000 0.02 2,316,164,338 25,275,393 67.65 2009-01-23
390 2009-01-29 374,620 1,000 0.02 2,316,164,338 25,680,201 68.55 2009-01-22
391 2009-01-22 373,620 -32,000 0.02 2,316,164,338 26,527,020 71.00 2009-01-20
392 2009-01-19 405,620 2,000 0.02 2,316,164,338 28,494,805 70.25 2009-01-15
393 2009-01-15 403,620 15,200 0.02 2,316,164,338 29,464,260 73.00 2009-01-13
394 2009-01-14 388,420 16,000 0.02 2,316,164,338 29,131,500 75.00 2009-01-12
395 2009-01-13 372,420 1,000 0.02 2,316,164,338 28,452,888 76.40 2009-01-09
396 2009-01-07 371,420 -2,000 0.02 2,316,164,338 30,085,020 81.00 2009-01-05
397 2009-01-06 373,420 -3,000 0.02 2,316,164,338 28,715,998 76.90 2009-01-02
398 2009-01-05 376,420 -2,000 0.02 2,316,164,338 26,725,820 71.00 2008-12-30
399 2008-12-30 378,420 7,000 0.02 2,316,164,338 26,943,504 71.20 2008-12-23
400 2008-12-16 371,420 16,800 0.02 2,316,164,338 28,970,760 78.00 2008-12-12
401 2008-12-12 354,620 17,600 0.02 2,316,164,338 28,617,834 80.70 2008-12-10
402 2008-11-26 337,020 -28,000 0.01 2,316,164,338 22,125,363 65.65 2008-11-24
403 2008-11-20 365,020 -5,000 0.02 2,316,164,338 23,762,802 65.10 2008-11-18
404 2008-11-19 370,020 -3,000 0.02 2,316,164,338 25,013,352 67.60 2008-11-17
405 2008-11-17 373,020 18,400 0.02 2,316,164,338 24,432,810 65.50 2008-11-13
406 2008-11-12 354,620 16,050 0.02 2,316,164,338 28,369,600 80.00 2008-11-10
407 2008-11-11 338,570 -33,140 0.01 2,316,164,338 26,814,744 79.20 2008-11-07
408 2008-11-07 371,710 -14,000 0.02 2,316,164,338 30,108,510 81.00 2008-11-05
409 2008-11-04 385,710 -2,000 0.02 2,316,164,338 27,983,261 72.55 2008-10-31
410 2008-11-03 387,710 2,000 0.02 2,316,164,338 29,194,563 75.30 2008-10-30
411 2008-10-31 385,710 -1,000 0.02 2,316,164,338 27,385,410 71.00 2008-10-29
412 2008-10-24 386,710 -300,000 0.02 2,316,164,338 28,848,566 74.60 2008-10-22
413 2008-10-22 686,710 -11,400 0.03 2,316,164,338 52,533,315 76.50 2008-10-20
414 2008-10-20 698,110 -168,000 0.03 2,316,164,338 52,358,250 75.00 2008-10-16
415 2008-10-17 866,110 -98,860 0.04 2,316,164,338 68,422,690 79.00 2008-10-15
416 2008-10-16 964,970 -19,000 0.04 2,316,164,338 78,645,055 81.50 2008-10-14
417 2008-10-15 983,970 14,400 0.04 2,316,164,338 76,159,278 77.40 2008-10-13
418 2008-10-14 969,570 15,200 0.04 2,316,164,338 65,445,975 67.50 2008-10-10
419 2008-10-03 954,370 1,000 0.04 2,316,164,338 82,314,413 86.25 2008-09-30
420 2008-09-22 953,370 -38,400 0.04 2,316,164,338 87,853,046 92.15 2008-09-18
421 2008-09-18 991,770 1,000 0.04 2,316,164,338 98,284,407 99.10 2008-09-16
422 2008-09-17 990,770 -2,400 0.04 2,316,164,338 100,265,924 101.2 2008-09-12
423 2008-09-12 993,170 18,400 0.04 2,316,164,338 103,091,046 103.8 2008-09-10
424 2008-09-05 974,770 -21,000 0.04 2,316,164,338 109,369,194 112.2 2008-09-03
425 2008-08-29 995,770 750 0.04 2,316,164,338 108,538,930 109.0 2008-08-27
426 2008-08-15 995,020 18,400 0.04 2,316,164,338 109,153,694 109.7 2008-08-13
427 2008-08-12 976,620 16,800 0.04 2,316,164,338 106,939,890 109.5 2008-08-08
428 2008-07-31 959,820 300,000 0.04 2,316,164,338 103,564,578 107.9 2008-07-29
429 2008-07-15 659,820 15,200 0.03 2,316,164,338 70,930,650 107.5 2008-07-11
430 2008-07-14 644,620 16,000 0.03 2,316,164,338 68,587,568 106.4 2008-07-10
431 2008-07-11 628,620 -39,300 0.03 2,316,164,338 66,759,444 106.2 2008-07-09
432 2008-07-08 667,920 -3,000 0.03 2,316,164,338 68,728,968 102.9 2008-07-04
433 2008-06-17 670,920 9,200 0.03 2,316,164,338 75,813,960 113.0 2008-06-13
434 2008-06-12 661,720 9,000 0.03 2,316,164,338 80,068,120 121.0 2008-06-10
435 2008-06-04 652,720 -1,000 0.03 2,316,164,338 79,827,656 122.3 2008-06-02
436 2008-05-22 653,720 -2,000 0.03 2,316,164,338 82,695,580 126.5 2008-05-20
437 2008-05-21 655,720 1,000 0.03 2,316,164,338 85,571,460 130.5 2008-05-19
438 2008-05-20 654,720 -10,000 0.03 2,316,164,338 84,066,048 128.4 2008-05-16
439 2008-05-15 664,720 8,000 0.03 2,316,164,338 80,829,952 121.6 2008-05-13
440 2008-05-14 656,720 9,600 0.03 2,316,164,338 79,725,808 121.4 2008-05-09
441 2008-05-13 647,120 1,000 0.03 2,316,164,338 79,142,776 122.3 2008-05-08
442 2008-05-08 646,120 2,000 0.03 2,316,164,338 81,928,016 126.8 2008-05-06
443 2008-05-02 644,120 -2,340 0.03 2,316,164,338 79,355,584 123.2 2008-04-29
444 2008-04-23 646,460 -14,600 0.03 2,316,164,338 77,251,970 119.5 2008-04-21
445 2008-04-15 661,060 11,600 0.03 2,316,164,338 78,401,716 118.6 2008-04-11
446 2008-04-14 649,460 13,600 0.03 2,316,164,338 76,961,010 118.5 2008-04-10
447 2008-04-10 635,860 -3,300 0.03 2,316,164,338 77,447,748 121.8 2008-04-08
448 2008-04-09 639,160 -2,000 0.03 2,316,164,338 77,785,772 121.7 2008-04-07
449 2008-04-08 641,160 -2,000 0.03 2,316,164,338 76,875,084 119.9 2008-04-03
450 2008-03-31 643,160 -1,000 0.03 2,316,164,338 70,811,916 110.1 2008-03-27
451 2008-03-27 644,160 -13,600 0.03 2,316,164,338 70,342,272 109.2 2008-03-25
452 2008-03-17 657,760 13,600 0.03 2,316,164,338 69,722,560 106.0 2008-03-13
453 2008-03-12 644,160 13,600 0.03 2,316,164,338 68,216,544 105.9 2008-03-10
454 2008-03-11 630,560 1,000 0.03 2,316,164,338 67,532,976 107.1 2008-03-07
455 2008-03-03 629,560 -2,000 0.03 2,316,164,338 75,484,244 119.9 2008-02-28
456 2008-02-26 631,560 1,000 0.03 2,316,164,338 70,734,720 112.0 2008-02-22
457 2008-02-18 630,560 -9,600 0.03 2,316,164,338 75,667,200 120.0 2008-02-14
458 2008-02-15 640,160 9,600 0.03 2,316,164,338 74,258,560 116.0 2008-02-13
459 2008-02-13 630,560 5,700 0.03 2,316,164,338 71,316,336 113.1 2008-02-11
460 2008-02-12 624,860 1,900 0.03 2,316,164,338 77,045,238 123.3 2008-02-05
461 2008-01-25 622,960 -1,000 0.03 2,316,164,338 80,984,800 130.0 2008-01-23
462 2008-01-22 623,960 1,000 0.03 2,316,164,338 80,990,008 129.8 2008-01-18
463 2008-01-10 622,960 10,000 0.03 2,316,164,338 88,834,096 142.6 2008-01-08
464 2007-12-19 612,960 -795,000 0.03 2,316,164,338 80,849,424 131.9 2007-12-17
465 2007-12-11 1,407,960 2,000 0.06 2,316,164,338 199,085,544 141.4 2007-12-07
466 2007-11-26 1,405,960 -1,000 0.06 2,316,164,338 180,947,052 128.7 2007-11-22
467 2007-11-15 1,406,960 -1,000 0.06 2,316,164,338 203,587,112 144.7 2007-11-13
468 2007-11-06 1,407,960 1,000 0.06 2,316,164,338 197,959,176 140.6 2007-11-02
469 2007-10-29 1,406,960 -1,000 0.06 2,316,164,338 194,582,568 138.3 2007-10-25
470 2007-10-24 1,407,960 1,000 0.06 2,316,164,338 176,417,388 125.3 2007-10-22
471 2007-10-18 1,406,960 1,000 0.06 2,316,164,338 182,904,800 130.0 2007-10-16
472 2007-10-08 1,405,960 1,000 0.06 2,316,164,338 170,824,140 121.5 2007-10-04
473 2007-09-21 1,404,960 -2,000 0.06 2,316,164,338 180,677,856 128.6 2007-09-19
474 2007-09-20 1,406,960 -4,000 0.06 2,316,164,338 168,835,200 120.0 2007-09-18
475 2007-09-19 1,410,960 2,000 0.06 2,316,164,338 169,174,104 119.9 2007-09-17
476 2007-09-18 1,408,960 -8,000 0.06 2,316,164,338 180,065,088 127.8 2007-09-14
477 2007-09-17 1,416,960 -21,240 0.06 2,316,164,338 172,444,032 121.7 2007-09-13
478 2007-09-10 1,438,200 -11,000 0.06 2,316,164,338 166,831,200 116.0 2007-09-06
479 2007-09-05 1,449,200 -1,000 0.06 2,316,164,338 165,933,400 114.5 2007-09-03
480 2007-09-03 1,450,200 -10,000 0.06 2,316,164,338 162,422,400 112.0 2007-08-30
481 2007-08-31 1,460,200 17,200 0.06 2,316,164,338 159,307,820 109.1 2007-08-29
482 2007-08-21 1,443,000 -5,000 0.06 2,316,164,338 142,712,700 98.90 2007-08-17
483 2007-08-15 1,448,000 -3,000 0.06 2,316,164,338 152,329,600 105.2 2007-08-13
484 2007-08-06 1,451,000 -10,000 0.06 2,316,164,338 154,821,700 106.7 2007-08-02
485 2007-08-03 1,461,000 10,000 0.06 2,316,164,338 153,989,400 105.4 2007-08-01
486 2007-07-31 1,451,000 -1,000 0.06 2,316,164,338 156,127,600 107.6 2007-07-27
487 2007-07-26 1,452,000 -1,000 0.06 2,316,164,338 166,980,000 115.0 2007-07-24
488 2007-07-23 1,453,000 -2,000 0.06 2,316,164,338 165,642,000 114.0 2007-07-19
489 2007-07-19 1,455,000 -1,000 0.06 2,316,164,338 159,468,000 109.6 2007-07-17
490 2007-07-17 1,456,000 -7,909 0.06 2,316,164,338 158,995,200 109.2 2007-07-13
491 2007-07-06 1,463,909 1,000 0.06 2,316,164,338 150,050,673 102.5 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top