KAM HING INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02307  2004-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.188 2025-11-11
2 2025-11-12 0.179 2025-11-10
3 2025-09-22 1,004,000 -268,000 0.12 869,919,000 175,700 0.175 2025-09-18
4 2025-09-04 1,272,000 58,000 0.15 869,919,000 239,136 0.188 2025-09-02
5 2025-08-29 1,214,000 210,000 0.14 869,919,000 218,520 0.180 2025-08-27
6 2025-08-22 1,004,000 -56,000 0.12 869,919,000 185,740 0.185 2025-08-20
7 2025-08-20 1,060,000 -100,000 0.12 869,919,000 190,800 0.180 2025-08-18
8 2025-07-08 1,160,000 156,000 0.13 869,919,000 185,600 0.160 2025-07-04
9 2025-03-17 1,004,000 -50,000 0.12 869,919,000 133,532 0.133 2025-03-13
10 2024-03-14 1,054,000 10,000 0.12 869,919,000 208,692 0.198 2024-03-12
11 2024-01-05 1,044,000 -240,000 0.12 869,919,000 266,220 0.255 2024-01-03
12 2023-12-01 1,284,000 240,000 0.15 869,919,000 304,308 0.237 2023-11-29
13 2023-09-20 1,044,000 -50,000 0.12 869,919,000 261,000 0.250 2023-09-18
14 2023-02-07 1,094,000 -20,000 0.13 869,919,000 333,670 0.305 2023-02-03
15 2022-12-30 1,114,000 20,000 0.13 869,919,000 317,490 0.285 2022-12-28
16 2022-08-25 1,094,000 -10,000 0.13 869,919,000 311,790 0.285 2022-08-23
17 2021-05-03 1,104,000 -20,000 0.13 869,919,000 441,600 0.400 2021-04-29
18 2020-07-08 1,124,000 -14,000 0.13 869,919,000 455,220 0.405 2020-07-06
19 2019-07-22 1,138,000 -26,000 0.13 869,919,000 603,140 0.530 2019-07-18
20 2018-07-24 1,164,000 -28,000 0.13 869,919,000 861,360 0.740 2018-07-20
21 2018-06-21 1,192,000 100,000 0.14 869,919,000 858,240 0.720 2018-06-19
22 2018-06-08 1,092,000 -36,000 0.13 869,919,000 775,320 0.710 2018-06-06
23 2018-01-26 1,128,000 36,000 0.13 869,919,000 812,160 0.720 2018-01-24
24 2018-01-12 1,092,000 -34,000 0.13 869,919,000 786,240 0.720 2018-01-10
25 2017-12-22 1,126,000 -50,000 0.13 869,919,000 799,460 0.710 2017-12-20
26 2017-11-08 1,176,000 34,000 0.14 869,919,000 823,200 0.700 2017-11-06
27 2017-10-17 1,142,000 -6,000 0.13 869,919,000 799,400 0.700 2017-10-13
28 2017-10-03 1,148,000 -76,000 0.13 869,919,000 677,320 0.590 2017-09-28
29 2017-09-29 1,224,000 -24,000 0.14 869,919,000 709,920 0.580 2017-09-27
30 2017-09-27 1,248,000 -16,000 0.14 869,919,000 698,880 0.560 2017-09-25
31 2017-09-08 1,264,000 -44,000 0.15 869,919,000 657,280 0.520 2017-09-06
32 2017-09-06 1,308,000 44,000 0.15 869,919,000 667,080 0.510 2017-09-04
33 2017-09-04 1,264,000 16,000 0.15 869,919,000 657,280 0.520 2017-08-31
34 2017-08-29 1,248,000 100,000 0.14 869,919,000 673,920 0.540 2017-08-25
35 2017-08-09 1,148,000 -200,000 0.13 869,919,000 619,920 0.540 2017-08-07
36 2017-08-07 1,348,000 -16,000 0.15 869,919,000 754,880 0.560 2017-08-03
37 2017-07-26 1,364,000 -24,000 0.16 869,919,000 709,280 0.520 2017-07-24
38 2017-07-14 1,388,000 -100,000 0.16 869,919,000 735,640 0.530 2017-07-12
39 2017-07-13 1,488,000 100,000 0.17 869,919,000 773,760 0.520 2017-07-11
40 2017-07-11 1,388,000 100,000 0.16 869,919,000 707,880 0.510 2017-07-07
41 2017-07-10 1,288,000 -96,000 0.15 869,919,000 669,760 0.520 2017-07-06
42 2017-07-06 1,384,000 92,000 0.16 869,919,000 719,680 0.520 2017-07-04
43 2017-06-30 1,292,000 -100,000 0.15 869,919,000 671,840 0.520 2017-06-28
44 2017-06-29 1,392,000 -200,000 0.16 869,919,000 723,840 0.520 2017-06-27
45 2017-06-28 1,592,000 200,000 0.18 869,919,000 796,000 0.500 2017-06-26
46 2017-06-26 1,392,000 100,000 0.16 869,919,000 723,840 0.520 2017-06-22
47 2017-06-21 1,292,000 -170,000 0.15 869,919,000 684,760 0.530 2017-06-19
48 2017-06-14 1,462,000 152,000 0.17 869,919,000 731,000 0.500 2017-06-12
49 2017-06-13 1,310,000 110,000 0.15 869,919,000 655,000 0.500 2017-06-09
50 2017-06-07 1,200,000 -60,000 0.14 869,919,000 636,000 0.530 2017-06-05
51 2017-06-02 1,260,000 -200,000 0.14 869,919,000 655,200 0.520 2017-05-31
52 2017-05-24 1,460,000 200,000 0.17 869,919,000 730,000 0.500 2017-05-22
53 2017-05-23 1,260,000 50,000 0.14 869,919,000 642,600 0.510 2017-05-19
54 2017-05-05 1,210,000 -100,000 0.14 869,919,000 617,100 0.510 2017-05-02
55 2017-04-12 1,310,000 112,000 0.15 869,919,000 648,450 0.495 2017-04-10
56 2017-04-06 1,198,000 60,000 0.14 869,919,000 610,980 0.510 2017-04-03
57 2017-03-16 1,138,000 14,000 0.13 869,919,000 591,760 0.520 2017-03-14
58 2017-03-13 1,124,000 10,000 0.13 869,919,000 584,480 0.520 2017-03-09
59 2017-02-16 1,114,000 -10,000 0.13 869,919,000 623,840 0.560 2017-02-14
60 2017-02-10 1,124,000 -30,000 0.13 869,919,000 584,480 0.520 2017-02-08
61 2017-01-12 1,154,000 -8,000 0.13 869,919,000 588,540 0.510 2017-01-10
62 2016-11-07 1,162,000 10,000 0.13 869,919,000 604,240 0.520 2016-11-03
63 2016-10-27 1,152,000 -292,000 0.13 869,919,000 610,560 0.530 2016-10-25
64 2016-09-12 1,444,000 -270,000 0.17 869,919,000 765,320 0.530 2016-09-08
65 2016-08-11 1,714,000 270,000 0.20 869,919,000 976,980 0.570 2016-08-09
66 2016-07-06 1,444,000 -488,000 0.17 869,919,000 779,760 0.540 2016-07-04
67 2016-07-05 1,932,000 66,000 0.22 869,919,000 1,062,600 0.550 2016-06-30
68 2016-05-30 1,866,000 -16,000 0.21 869,919,000 1,082,280 0.580 2016-05-26
69 2016-05-05 1,882,000 -10,000 0.22 869,919,000 1,110,380 0.590 2016-05-03
70 2016-04-22 1,892,000 -6,000 0.22 869,919,000 1,135,200 0.600 2016-04-20
71 2016-04-18 1,898,000 -80,000 0.22 869,919,000 1,081,860 0.570 2016-04-14
72 2016-04-14 1,978,000 -96,000 0.23 869,919,000 1,068,120 0.540 2016-04-12
73 2016-04-13 2,074,000 -158,000 0.24 869,919,000 1,099,220 0.530 2016-04-11
74 2016-04-07 2,232,000 50,000 0.26 869,919,000 1,116,000 0.500 2016-04-05
75 2016-04-06 2,182,000 36,000 0.25 869,919,000 1,112,820 0.510 2016-04-01
76 2016-03-31 2,146,000 -168,000 0.25 869,919,000 1,115,920 0.520 2016-03-29
77 2016-03-24 2,314,000 -250,000 0.27 869,919,000 1,272,700 0.550 2016-03-22
78 2016-03-23 2,564,000 -300,000 0.29 869,919,000 1,358,920 0.530 2016-03-21
79 2016-03-17 2,864,000 68,000 0.33 869,919,000 1,417,680 0.495 2016-03-15
80 2016-03-09 2,796,000 100,000 0.32 869,919,000 1,398,000 0.500 2016-03-07
81 2016-03-08 2,696,000 -100,000 0.31 869,919,000 1,374,960 0.510 2016-03-04
82 2016-03-07 2,796,000 -104,000 0.32 869,919,000 1,398,000 0.500 2016-03-03
83 2016-03-03 2,900,000 -118,000 0.33 869,919,000 1,421,000 0.490 2016-03-01
84 2016-02-01 3,018,000 20,000 0.35 869,919,000 1,433,550 0.475 2016-01-28
85 2016-01-15 2,998,000 78,000 0.34 869,919,000 1,469,020 0.490 2016-01-13
86 2016-01-13 2,920,000 -10,000 0.34 869,919,000 1,460,000 0.500 2016-01-11
87 2016-01-05 2,930,000 46,000 0.34 869,919,000 1,523,600 0.520 2015-12-30
88 2016-01-04 2,884,000 -248,000 0.33 869,919,000 1,557,360 0.540 2015-12-29
89 2015-12-10 3,132,000 -40,000 0.36 869,919,000 1,550,340 0.495 2015-12-08
90 2015-11-05 3,172,000 50,000 0.36 869,919,000 1,554,280 0.490 2015-11-03
91 2015-10-20 3,122,000 110,000 0.36 869,919,000 1,514,170 0.485 2015-10-16
92 2015-10-16 3,012,000 440,000 0.35 869,919,000 1,460,820 0.485 2015-10-14
93 2015-10-05 2,572,000 100,000 0.30 869,919,000 1,234,560 0.480 2015-09-30
94 2015-09-30 2,472,000 38,000 0.28 869,919,000 1,236,000 0.500 2015-09-25
95 2015-09-24 2,434,000 152,000 0.28 869,919,000 1,217,000 0.500 2015-09-22
96 2015-09-17 2,282,000 80,000 0.26 869,919,000 1,118,180 0.490 2015-09-15
97 2015-09-11 2,202,000 100,000 0.25 869,919,000 1,123,020 0.510 2015-09-09
98 2015-09-02 2,102,000 20,000 0.24 869,919,000 1,051,000 0.500 2015-08-31
99 2015-08-31 2,082,000 80,000 0.24 869,919,000 1,061,820 0.510 2015-08-27
100 2015-08-05 2,002,000 100,000 0.23 869,919,000 1,041,040 0.520 2015-08-03
101 2015-08-03 1,902,000 -110,000 0.22 869,919,000 1,027,080 0.540 2015-07-30
102 2015-07-30 2,012,000 110,000 0.23 869,919,000 1,086,480 0.540 2015-07-28
103 2015-07-22 1,902,000 -94,000 0.22 869,919,000 1,122,180 0.590 2015-07-20
104 2015-07-17 1,996,000 -26,000 0.23 869,919,000 1,097,800 0.550 2015-07-15
105 2015-07-14 2,022,000 -90,000 0.23 869,919,000 1,172,760 0.580 2015-07-10
106 2015-07-13 2,112,000 -60,000 0.24 869,919,000 1,098,240 0.520 2015-07-09
107 2015-07-10 2,172,000 60,000 0.25 869,919,000 1,009,980 0.465 2015-07-08
108 2015-07-09 2,112,000 90,000 0.24 869,919,000 1,140,480 0.540 2015-07-07
109 2015-07-08 2,022,000 100,000 0.23 869,919,000 1,112,100 0.550 2015-07-06
110 2015-06-24 1,922,000 16,000 0.22 869,919,000 1,364,620 0.710 2015-06-22
111 2015-06-12 1,906,000 -50,000 0.22 869,919,000 1,410,440 0.740 2015-06-10
112 2015-06-11 1,956,000 -30,000 0.22 869,919,000 1,369,200 0.700 2015-06-09
113 2015-06-03 1,986,000 -40,000 0.23 869,919,000 1,588,800 0.800 2015-06-01
114 2015-06-02 2,026,000 20,000 0.23 869,919,000 1,620,800 0.800 2015-05-29
115 2015-05-29 2,006,000 -10,000 0.23 869,919,000 1,564,680 0.780 2015-05-27
116 2015-05-26 2,016,000 10,000 0.23 869,919,000 1,431,360 0.710 2015-05-21
117 2015-05-21 2,006,000 -30,000 0.23 869,919,000 1,464,380 0.730 2015-05-19
118 2015-05-20 2,036,000 -8,000 0.23 869,919,000 1,404,840 0.690 2015-05-18
119 2015-05-15 2,044,000 -32,000 0.23 869,919,000 1,369,480 0.670 2015-05-13
120 2015-05-14 2,076,000 -64,000 0.24 869,919,000 1,453,200 0.700 2015-05-12
121 2015-05-07 2,140,000 -40,000 0.25 869,919,000 1,412,400 0.660 2015-05-05
122 2015-05-06 2,180,000 -54,000 0.25 869,919,000 1,438,800 0.660 2015-05-04
123 2015-04-28 2,234,000 -30,000 0.26 869,919,000 1,496,780 0.670 2015-04-24
124 2015-04-27 2,264,000 50,000 0.26 869,919,000 1,494,240 0.660 2015-04-23
125 2015-04-24 2,214,000 -30,000 0.25 869,919,000 1,505,520 0.680 2015-04-22
126 2015-04-23 2,244,000 -80,000 0.26 869,919,000 1,481,040 0.660 2015-04-21
127 2015-04-22 2,324,000 -36,000 0.27 869,919,000 1,417,640 0.610 2015-04-20
128 2015-04-21 2,360,000 100,000 0.27 869,919,000 1,368,800 0.580 2015-04-17
129 2015-04-20 2,260,000 50,000 0.26 869,919,000 1,356,000 0.600 2015-04-16
130 2015-04-13 2,210,000 -204,000 0.25 869,919,000 1,215,500 0.550 2015-04-09
131 2015-04-10 2,414,000 -76,000 0.28 869,919,000 1,327,700 0.550 2015-04-08
132 2015-04-08 2,490,000 60,000 0.29 869,919,000 1,294,800 0.520 2015-04-01
133 2015-03-20 2,430,000 -16,000 0.28 869,919,000 1,312,200 0.540 2015-03-18
134 2015-03-18 2,446,000 -246,000 0.28 869,919,000 1,320,840 0.540 2015-03-16
135 2015-03-12 2,692,000 -60,000 0.31 869,919,000 1,453,680 0.540 2015-03-10
136 2015-02-25 2,752,000 -130,000 0.32 869,919,000 1,431,040 0.520 2015-02-23
137 2015-02-13 2,882,000 80,000 0.33 869,919,000 1,469,820 0.510 2015-02-11
138 2015-01-30 2,802,000 8,000 0.32 869,919,000 1,429,020 0.510 2015-01-28
139 2015-01-27 2,794,000 -80,000 0.32 869,919,000 1,452,880 0.520 2015-01-23
140 2015-01-26 2,874,000 80,000 0.33 869,919,000 1,465,740 0.510 2015-01-22
141 2015-01-22 2,794,000 -80,000 0.32 869,919,000 1,480,820 0.530 2015-01-20
142 2015-01-20 2,874,000 80,000 0.33 869,919,000 1,465,740 0.510 2015-01-16
143 2015-01-12 2,794,000 -80,000 0.32 869,919,000 1,480,820 0.530 2015-01-08
144 2015-01-07 2,874,000 80,000 0.33 869,919,000 1,494,480 0.520 2015-01-05
145 2014-12-19 2,794,000 -60,000 0.32 869,919,000 1,452,880 0.520 2014-12-17
146 2014-12-12 2,854,000 60,000 0.33 869,919,000 1,455,540 0.510 2014-12-10
147 2014-12-11 2,794,000 60,000 0.32 869,919,000 1,452,880 0.520 2014-12-09
148 2014-12-09 2,734,000 60,000 0.31 869,919,000 1,503,700 0.550 2014-12-05
149 2014-11-27 2,674,000 70,000 0.31 869,919,000 1,497,440 0.560 2014-11-25
150 2014-11-24 2,604,000 -70,000 0.30 869,919,000 1,510,320 0.580 2014-11-20
151 2014-11-20 2,674,000 -10,000 0.31 869,919,000 1,524,180 0.570 2014-11-18
152 2014-11-19 2,684,000 82,000 0.31 869,919,000 1,529,880 0.570 2014-11-17
153 2014-11-05 2,602,000 -30,000 0.30 869,919,000 1,509,160 0.580 2014-11-03
154 2014-10-21 2,632,000 -610,000 0.30 869,919,000 1,447,600 0.550 2014-10-17
155 2014-10-03 3,242,000 70,000 0.37 869,919,000 1,880,360 0.580 2014-09-29
156 2014-09-30 3,172,000 32,000 0.36 869,919,000 2,030,080 0.640 2014-09-26
157 2014-09-29 3,140,000 490,000 0.36 869,919,000 2,009,600 0.640 2014-09-25
158 2014-09-23 2,650,000 -78,000 0.30 869,919,000 1,616,500 0.610 2014-09-19
159 2014-09-19 2,728,000 -20,000 0.31 869,919,000 1,582,240 0.580 2014-09-17
160 2014-09-03 2,748,000 30,000 0.32 869,919,000 1,566,360 0.570 2014-09-01
161 2014-09-02 2,718,000 26,000 0.31 869,919,000 1,576,440 0.580 2014-08-29
162 2014-08-25 2,692,000 -30,000 0.31 869,919,000 1,642,120 0.610 2014-08-21
163 2014-08-21 2,722,000 -108,000 0.31 869,919,000 1,660,420 0.610 2014-08-19
164 2014-08-20 2,830,000 -70,000 0.33 869,919,000 1,698,000 0.600 2014-08-18
165 2014-07-24 2,900,000 40,000 0.33 869,919,000 1,595,000 0.550 2014-07-22
166 2014-07-23 2,860,000 -348,000 0.33 869,919,000 1,601,600 0.560 2014-07-21
167 2014-07-10 3,208,000 10,000 0.37 869,919,000 1,796,480 0.560 2014-07-08
168 2014-06-09 3,198,000 42,000 0.37 869,919,000 1,758,900 0.550 2014-06-05
169 2014-06-04 3,156,000 80,000 0.36 869,919,000 1,798,920 0.570 2014-05-30
170 2014-05-07 3,076,000 20,000 0.35 869,919,000 1,722,560 0.560 2014-05-02
171 2014-05-05 3,056,000 6,000 0.35 869,919,000 1,680,800 0.550 2014-04-30
172 2014-05-02 3,050,000 48,000 0.35 869,919,000 1,799,500 0.590 2014-04-29
173 2014-04-29 3,002,000 30,000 0.35 869,919,000 1,831,220 0.610 2014-04-25
174 2014-04-03 2,972,000 -20,000 0.34 869,919,000 1,872,360 0.630 2014-04-01
175 2014-04-02 2,992,000 -30,000 0.34 869,919,000 1,765,280 0.590 2014-03-31
176 2014-04-01 3,022,000 50,000 0.35 869,919,000 1,813,200 0.600 2014-03-28
177 2014-03-31 2,972,000 -30,000 0.34 869,919,000 1,753,480 0.590 2014-03-27
178 2014-03-28 3,002,000 20,000 0.35 869,919,000 1,861,240 0.620 2014-03-26
179 2014-03-27 2,982,000 30,000 0.34 869,919,000 1,908,480 0.640 2014-03-25
180 2014-03-12 2,952,000 -18,000 0.34 869,919,000 2,036,880 0.690 2014-03-10
181 2014-03-06 2,970,000 -30,000 0.34 869,919,000 2,108,700 0.710 2014-03-04
182 2014-02-28 3,000,000 -40,000 0.34 869,919,000 2,130,000 0.710 2014-02-26
183 2014-02-20 3,040,000 -60,000 0.35 869,919,000 2,067,200 0.680 2014-02-18
184 2014-02-19 3,100,000 -40,000 0.36 869,919,000 2,108,000 0.680 2014-02-17
185 2014-02-14 3,140,000 -20,000 0.36 869,919,000 2,260,800 0.720 2014-02-12
186 2014-02-12 3,160,000 40,000 0.36 869,919,000 2,148,800 0.680 2014-02-10
187 2014-02-11 3,120,000 16,000 0.36 869,919,000 2,277,600 0.730 2014-02-07
188 2014-02-10 3,104,000 -168,000 0.36 869,919,000 1,986,560 0.640 2014-02-06
189 2014-02-06 3,272,000 -40,000 0.38 869,919,000 2,028,640 0.620 2014-02-04
190 2014-01-28 3,312,000 -60,000 0.38 869,919,000 2,053,440 0.620 2014-01-24
191 2014-01-27 3,372,000 228,000 0.39 869,919,000 2,124,360 0.630 2014-01-23
192 2013-12-20 3,144,000 20,000 0.36 869,919,000 1,854,960 0.590 2013-12-18
193 2013-12-11 3,124,000 238,000 0.36 869,919,000 1,936,880 0.620 2013-12-09
194 2013-12-06 2,886,000 10,000 0.33 869,919,000 1,818,180 0.630 2013-12-04
195 2013-11-29 2,876,000 158,000 0.33 869,919,000 1,754,360 0.610 2013-11-27
196 2013-11-22 2,718,000 190,000 0.31 869,919,000 1,712,340 0.630 2013-11-20
197 2013-11-20 2,528,000 156,000 0.29 869,919,000 1,592,640 0.630 2013-11-18
198 2013-11-05 2,372,000 -40,000 0.27 869,919,000 1,494,360 0.630 2013-11-01
199 2013-10-07 2,412,000 -12,000 0.28 869,919,000 1,447,200 0.600 2013-10-03
200 2013-10-03 2,424,000 -28,000 0.28 869,919,000 1,454,400 0.600 2013-09-30
201 2013-09-30 2,452,000 -20,000 0.28 869,919,000 1,520,240 0.620 2013-09-26
202 2013-09-26 2,472,000 -70,000 0.28 869,919,000 1,557,360 0.630 2013-09-24
203 2013-09-24 2,542,000 10,000 0.29 869,919,000 1,550,620 0.610 2013-09-19
204 2013-09-17 2,532,000 22,000 0.29 869,919,000 1,569,840 0.620 2013-09-13
205 2013-09-16 2,510,000 68,000 0.29 869,919,000 1,581,300 0.630 2013-09-12
206 2013-09-13 2,442,000 66,000 0.28 869,919,000 1,489,620 0.610 2013-09-11
207 2013-09-05 2,376,000 4,000 0.27 869,919,000 1,401,840 0.590 2013-09-03
208 2013-08-12 2,372,000 20,000 0.27 869,919,000 1,375,760 0.580 2013-08-08
209 2013-07-24 2,352,000 20,000 0.27 869,919,000 1,340,640 0.570 2013-07-22
210 2013-04-02 2,332,000 40,000 0.27 869,919,000 1,655,720 0.710 2013-03-27
211 2013-03-20 2,292,000 14,000 0.26 869,919,000 1,650,240 0.720 2013-03-18
212 2013-03-14 2,278,000 -20,000 0.26 869,919,000 1,754,060 0.770 2013-03-12
213 2013-02-25 2,298,000 50,000 0.26 869,919,000 1,723,500 0.750 2013-02-21
214 2013-02-21 2,248,000 -110,000 0.26 869,919,000 1,730,960 0.770 2013-02-19
215 2013-02-19 2,358,000 -24,000 0.27 869,919,000 1,980,720 0.840 2013-02-15
216 2013-02-18 2,382,000 -32,000 0.27 869,919,000 2,096,160 0.880 2013-02-14
217 2013-02-08 2,414,000 -50,000 0.28 869,919,000 1,907,060 0.790 2013-02-06
218 2013-01-28 2,464,000 -40,000 0.28 869,919,000 1,774,080 0.720 2013-01-24
219 2013-01-24 2,504,000 -70,000 0.29 869,919,000 1,727,760 0.690 2013-01-22
220 2013-01-22 2,574,000 24,000 0.30 869,919,000 1,776,060 0.690 2013-01-18
221 2013-01-21 2,550,000 -8,000 0.29 869,919,000 1,836,000 0.720 2013-01-17
222 2013-01-18 2,558,000 -24,000 0.29 869,919,000 1,765,020 0.690 2013-01-16
223 2013-01-16 2,582,000 16,000 0.30 869,919,000 1,729,940 0.670 2013-01-14
224 2013-01-14 2,566,000 -10,000 0.29 869,919,000 1,590,920 0.620 2013-01-10
225 2012-10-31 2,576,000 26,000 0.30 869,919,000 1,571,360 0.610 2012-10-29
226 2012-10-22 2,550,000 -8,000 0.29 869,919,000 1,530,000 0.600 2012-10-18
227 2012-05-23 2,558,000 -2,000 0.29 869,919,000 1,585,960 0.620 2012-05-21
228 2012-05-21 2,560,000 24,000 0.29 869,919,000 1,587,200 0.620 2012-05-17
229 2012-05-14 2,536,000 50,000 0.29 869,919,000 1,648,400 0.650 2012-05-10
230 2012-04-12 2,486,000 24,000 0.29 869,919,000 1,640,760 0.660 2012-04-10
231 2012-04-05 2,462,000 -50,000 0.28 869,919,000 1,674,160 0.680 2012-04-02
232 2012-03-30 2,512,000 60,000 0.29 869,919,000 1,758,400 0.700 2012-03-28
233 2012-03-21 2,452,000 50,000 0.28 869,919,000 1,789,960 0.730 2012-03-19
234 2012-02-16 2,402,000 -2,000 0.28 869,919,000 1,921,600 0.800 2012-02-14
235 2012-02-13 2,404,000 -40,000 0.28 869,919,000 1,827,040 0.760 2012-02-09
236 2012-02-08 2,444,000 -80,000 0.28 869,919,000 1,784,120 0.730 2012-02-06
237 2012-02-06 2,524,000 80,000 0.29 869,919,000 1,792,040 0.710 2012-02-02
238 2012-01-16 2,444,000 40,000 0.28 869,919,000 1,515,280 0.620 2012-01-12
239 2011-12-20 2,404,000 6,000 0.28 869,919,000 1,730,880 0.720 2011-12-16
240 2011-12-19 2,398,000 6,000 0.28 869,919,000 1,702,580 0.710 2011-12-15
241 2011-11-21 2,392,000 -6,000 0.27 869,919,000 1,913,600 0.800 2011-11-17
242 2011-11-17 2,398,000 -20,000 0.28 869,919,000 1,990,340 0.830 2011-11-15
243 2011-11-07 2,418,000 16,000 0.28 869,919,000 2,152,020 0.890 2011-11-03
244 2011-11-04 2,402,000 -30,000 0.28 869,919,000 2,017,680 0.840 2011-11-02
245 2011-11-03 2,432,000 -50,000 0.28 869,919,000 1,896,960 0.780 2011-11-01
246 2011-11-02 2,482,000 100,000 0.29 869,919,000 1,935,960 0.780 2011-10-31
247 2011-10-26 2,382,000 20,000 0.27 869,919,000 1,643,580 0.690 2011-10-24
248 2011-10-21 2,362,000 20,000 0.27 869,919,000 1,629,780 0.690 2011-10-19
249 2011-10-18 2,342,000 4,000 0.27 869,919,000 1,569,140 0.670 2011-10-14
250 2011-10-17 2,338,000 50,000 0.27 869,919,000 1,496,320 0.640 2011-10-13
251 2011-10-13 2,288,000 -14,000 0.26 869,919,000 1,372,800 0.600 2011-10-11
252 2011-09-26 2,302,000 -106,000 0.26 869,919,000 1,611,400 0.700 2011-09-22
253 2011-09-12 2,408,000 50,000 0.28 869,919,000 1,806,000 0.750 2011-09-08
254 2011-09-08 2,358,000 -10,000 0.27 869,919,000 1,792,080 0.760 2011-09-06
255 2011-09-06 2,368,000 50,000 0.27 869,919,000 1,776,000 0.750 2011-09-02
256 2011-08-29 2,318,000 4,000 0.27 869,919,000 1,645,780 0.710 2011-08-25
257 2011-08-26 2,314,000 -50,000 0.27 869,919,000 1,642,940 0.710 2011-08-24
258 2011-08-25 2,364,000 64,000 0.27 869,919,000 1,820,280 0.770 2011-08-23
259 2011-08-24 2,300,000 -2,000 0.26 869,919,000 1,771,000 0.770 2011-08-22
260 2011-08-16 2,302,000 -110,000 0.26 869,919,000 1,864,620 0.810 2011-08-12
261 2011-08-10 2,412,000 -20,000 0.28 869,919,000 1,929,600 0.800 2011-08-08
262 2011-08-08 2,432,000 -30,000 0.28 869,919,000 2,140,160 0.880 2011-08-04
263 2011-08-04 2,462,000 -70,000 0.28 869,919,000 2,265,040 0.920 2011-08-02
264 2011-07-20 2,532,000 -12,000 0.29 869,919,000 2,329,440 0.920 2011-07-18
265 2011-07-15 2,544,000 -8,000 0.29 869,919,000 2,340,480 0.920 2011-07-13
266 2011-07-14 2,552,000 364,000 0.29 869,919,000 2,398,880 0.940 2011-07-12
267 2011-07-13 2,188,000 -10,000 0.25 869,919,000 2,056,720 0.940 2011-07-11
268 2011-07-11 2,198,000 86,000 0.25 869,919,000 2,198,000 1.000 2011-07-07
269 2011-06-07 2,112,000 4,000 0.24 869,919,000 1,900,800 0.900 2011-06-02
270 2011-05-26 2,108,000 26,000 0.24 869,919,000 1,960,440 0.930 2011-05-24
271 2011-05-20 2,082,000 38,000 0.24 869,919,000 2,040,360 0.980 2011-05-18
272 2011-05-06 2,044,000 38,000 0.23 869,919,000 2,023,560 0.990 2011-05-04
273 2011-05-03 2,006,000 -18,000 0.23 869,919,000 2,006,000 1.000 2011-04-28
274 2011-04-29 2,024,000 2,000 0.23 869,919,000 2,044,240 1.010 2011-04-27
275 2011-04-28 2,022,000 -80,000 0.23 869,919,000 2,102,880 1.040 2011-04-26
276 2011-04-14 2,102,000 18,000 0.24 869,919,000 2,354,240 1.120 2011-04-12
277 2011-04-13 2,084,000 80,000 0.24 869,919,000 2,354,920 1.130 2011-04-11
278 2011-03-24 2,004,000 -22,000 0.23 869,919,000 2,404,800 1.200 2011-03-22
279 2011-03-18 2,026,000 22,000 0.23 869,919,000 2,431,200 1.200 2011-03-16
280 2011-03-17 2,004,000 -18,000 0.23 869,919,000 2,384,760 1.190 2011-03-15
281 2011-03-08 2,022,000 -10,000 0.23 869,919,000 2,547,720 1.260 2011-03-04
282 2011-03-07 2,032,000 40,000 0.23 869,919,000 2,479,040 1.220 2011-03-03
283 2011-03-03 1,992,000 70,000 0.23 869,919,000 2,450,160 1.230 2011-03-01
284 2011-03-01 1,922,000 10,000 0.22 869,919,000 2,440,940 1.270 2011-02-25
285 2011-02-14 1,912,000 104,000 0.22 869,919,000 2,581,200 1.350 2011-02-10
286 2011-02-10 1,808,000 -100,000 0.21 869,919,000 2,495,040 1.380 2011-02-08
287 2011-02-09 1,908,000 252,000 0.22 869,919,000 2,594,880 1.360 2011-02-07
288 2011-02-08 1,656,000 10,000 0.19 869,919,000 2,334,960 1.410 2011-02-01
289 2011-01-31 1,646,000 -4,000 0.19 869,919,000 2,485,460 1.510 2011-01-27
290 2011-01-27 1,650,000 -20,000 0.19 869,919,000 2,524,500 1.530 2011-01-25
291 2011-01-26 1,670,000 -10,000 0.19 869,919,000 2,438,200 1.460 2011-01-24
292 2011-01-25 1,680,000 30,000 0.19 869,919,000 2,570,400 1.530 2011-01-21
293 2011-01-24 1,650,000 -188,000 0.19 869,919,000 2,541,000 1.540 2011-01-20
294 2011-01-20 1,838,000 -100,000 0.21 869,919,000 2,683,480 1.460 2011-01-18
295 2011-01-18 1,938,000 110,000 0.22 869,919,000 2,713,200 1.400 2011-01-14
296 2011-01-17 1,828,000 12,000 0.21 869,919,000 2,595,760 1.420 2011-01-13
297 2011-01-14 1,816,000 -110,000 0.21 869,919,000 2,651,360 1.460 2011-01-12
298 2011-01-05 1,926,000 -60,000 0.22 869,919,000 2,696,400 1.400 2011-01-03
299 2010-12-16 1,986,000 10,000 0.23 853,219,000 2,740,680 1.380 2010-12-14
300 2010-12-14 1,976,000 -20,000 0.23 853,219,000 2,766,400 1.400 2010-12-10
301 2010-12-10 1,996,000 200,000 0.23 853,219,000 2,734,520 1.370 2010-12-08
302 2010-12-09 1,796,000 -4,000 0.21 853,219,000 2,514,400 1.400 2010-12-07
303 2010-12-07 1,800,000 -50,000 0.22 836,919,000 2,556,000 1.420 2010-12-03
304 2010-12-06 1,850,000 60,000 0.22 836,919,000 2,590,000 1.400 2010-12-02
305 2010-12-01 1,790,000 100,000 0.21 836,919,000 2,488,100 1.390 2010-11-29
306 2010-11-24 1,690,000 -2,000 0.20 836,919,000 2,484,300 1.470 2010-11-22
307 2010-11-22 1,692,000 -100,000 0.20 836,919,000 2,436,480 1.440 2010-11-18
308 2010-11-19 1,792,000 -20,000 0.21 836,919,000 2,526,720 1.410 2010-11-17
309 2010-11-18 1,812,000 -20,000 0.22 836,919,000 2,518,680 1.390 2010-11-16
310 2010-11-17 1,832,000 -30,000 0.22 831,569,000 2,528,160 1.380 2010-11-15
311 2010-11-16 1,862,000 100,000 0.22 831,569,000 2,625,420 1.410 2010-11-12
312 2010-11-12 1,762,000 4,000 0.21 831,569,000 2,537,280 1.440 2010-11-10
313 2010-11-11 1,758,000 -50,000 0.21 831,569,000 2,601,840 1.480 2010-11-09
314 2010-11-10 1,808,000 -60,000 0.22 831,569,000 2,621,600 1.450 2010-11-08
315 2010-11-09 1,868,000 -80,000 0.22 831,569,000 2,727,280 1.460 2010-11-05
316 2010-11-08 1,948,000 30,000 0.23 831,569,000 2,551,880 1.310 2010-11-04
317 2010-11-04 1,918,000 78,000 0.23 831,569,000 2,455,040 1.280 2010-11-02
318 2010-11-03 1,840,000 20,000 0.22 831,569,000 2,502,400 1.360 2010-11-01
319 2010-11-02 1,820,000 40,000 0.22 831,569,000 2,475,200 1.360 2010-10-29
320 2010-11-01 1,780,000 100,000 0.21 831,569,000 2,563,200 1.440 2010-10-28
321 2010-10-25 1,680,000 -200,000 0.20 831,569,000 2,469,600 1.470 2010-10-21
322 2010-10-14 1,880,000 50,000 0.23 823,769,000 2,688,400 1.430 2010-10-12
323 2010-10-13 1,830,000 50,000 0.22 823,769,000 2,562,000 1.400 2010-10-11
324 2010-10-06 1,780,000 6,000 0.22 823,769,000 2,759,000 1.550 2010-10-04
325 2010-10-05 1,774,000 14,000 0.22 823,769,000 2,820,660 1.590 2010-09-30
326 2010-10-04 1,760,000 -10,000 0.21 823,769,000 2,904,000 1.650 2010-09-29
327 2010-09-28 1,770,000 10,000 0.21 823,769,000 2,761,200 1.560 2010-09-24
328 2010-09-27 1,760,000 30,000 0.21 823,769,000 2,763,200 1.570 2010-09-22
329 2010-09-22 1,730,000 20,000 0.21 823,769,000 2,768,000 1.600 2010-09-20
330 2010-09-07 1,710,000 10,000 0.21 823,769,000 2,616,300 1.530 2010-09-03
331 2010-07-21 1,700,000 40,000 0.21 811,719,000 2,584,000 1.520 2010-07-19
332 2010-06-24 1,660,000 -40,000 0.21 803,519,000 2,855,200 1.720 2010-06-22
333 2010-06-22 1,700,000 -40,000 0.21 803,519,000 2,975,000 1.750 2010-06-18
334 2010-06-09 1,740,000 20,000 0.22 803,519,000 3,045,000 1.750 2010-06-07
335 2010-06-02 1,720,000 -30,000 0.21 803,519,000 3,010,000 1.750 2010-05-31
336 2010-05-14 1,750,000 -22,000 0.22 803,519,000 3,150,000 1.800 2010-05-12
337 2010-05-12 1,772,000 -4,000 0.22 803,519,000 3,544,000 2.000 2010-05-10
338 2010-05-10 1,776,000 4,000 0.22 803,519,000 2,717,280 1.530 2010-05-06
339 2010-05-06 1,772,000 40,000 0.22 803,519,000 3,101,000 1.750 2010-05-04
340 2010-04-29 1,732,000 -20,000 0.22 803,519,000 3,186,880 1.840 2010-04-27
341 2010-04-28 1,752,000 -206,000 0.22 803,519,000 3,013,440 1.720 2010-04-26
342 2010-04-27 1,958,000 24,000 0.24 803,519,000 3,348,180 1.710 2010-04-23
343 2010-04-26 1,934,000 -4,000 0.24 803,519,000 3,423,180 1.770 2010-04-22
344 2010-04-23 1,938,000 -22,000 0.24 803,519,000 3,430,260 1.770 2010-04-21
345 2010-04-21 1,960,000 14,000 0.24 803,519,000 3,410,400 1.740 2010-04-19
346 2010-04-20 1,946,000 -18,000 0.24 803,519,000 3,639,020 1.870 2010-04-16
347 2010-04-19 1,964,000 10,000 0.24 803,519,000 3,810,160 1.940 2010-04-15
348 2010-04-09 1,954,000 10,000 0.24 803,519,000 3,868,920 1.980 2010-04-07
349 2010-04-08 1,944,000 -30,000 0.24 803,519,000 3,888,000 2.000 2010-04-01
350 2010-04-01 1,974,000 18,000 0.25 803,519,000 3,888,780 1.970 2010-03-30
351 2010-03-31 1,956,000 10,000 0.24 803,519,000 3,814,200 1.950 2010-03-29
352 2010-03-29 1,946,000 -10,000 0.24 803,519,000 3,853,080 1.980 2010-03-25
353 2010-03-25 1,956,000 20,000 0.24 803,519,000 3,814,200 1.950 2010-03-23
354 2010-03-24 1,936,000 -20,000 0.24 803,519,000 3,852,640 1.990 2010-03-22
355 2010-03-22 1,956,000 60,000 0.24 803,519,000 3,814,200 1.950 2010-03-18
356 2010-03-17 1,896,000 -10,000 0.24 803,519,000 3,773,040 1.990 2010-03-15
357 2010-03-16 1,906,000 -30,000 0.24 803,519,000 3,812,000 2.000 2010-03-12
358 2010-03-12 1,936,000 44,000 0.24 803,519,000 3,872,000 2.000 2010-03-10
359 2010-03-11 1,892,000 30,000 0.24 803,519,000 3,784,000 2.000 2010-03-09
360 2010-03-10 1,862,000 14,000 0.23 803,519,000 3,798,480 2.040 2010-03-08
361 2010-03-09 1,848,000 -10,000 0.23 803,519,000 3,843,840 2.080 2010-03-05
362 2010-03-08 1,858,000 4,000 0.23 803,519,000 3,827,480 2.060 2010-03-04
363 2010-03-05 1,854,000 -20,000 0.23 803,519,000 3,930,480 2.120 2010-03-03
364 2010-03-04 1,874,000 2,000 0.23 803,519,000 3,954,140 2.110 2010-03-02
365 2010-03-03 1,872,000 -16,000 0.23 803,519,000 3,875,040 2.070 2010-03-01
366 2010-03-02 1,888,000 16,000 0.23 803,519,000 3,832,640 2.030 2010-02-26
367 2010-02-25 1,872,000 48,000 0.23 803,519,000 3,744,000 2.000 2010-02-23
368 2010-02-24 1,824,000 30,000 0.23 803,519,000 3,702,720 2.030 2010-02-22
369 2010-02-23 1,794,000 20,000 0.22 803,519,000 3,749,460 2.090 2010-02-19
370 2010-02-18 1,774,000 10,000 0.22 803,519,000 3,796,360 2.140 2010-02-12
371 2010-02-12 1,764,000 20,000 0.22 803,519,000 3,757,320 2.130 2010-02-10
372 2010-02-11 1,744,000 -40,000 0.22 803,519,000 3,749,600 2.150 2010-02-09
373 2010-02-09 1,784,000 -10,000 0.22 803,519,000 3,924,800 2.200 2010-02-05
374 2010-02-03 1,794,000 366,000 0.22 803,519,000 3,910,920 2.180 2010-02-01
375 2010-02-01 1,428,000 16,000 0.18 803,519,000 3,055,920 2.140 2010-01-28
376 2010-01-29 1,412,000 -10,000 0.18 803,519,000 2,965,200 2.100 2010-01-27
377 2010-01-28 1,422,000 -10,000 0.18 803,519,000 2,929,320 2.060 2010-01-26
378 2010-01-26 1,432,000 -40,000 0.18 803,519,000 3,078,800 2.150 2010-01-22
379 2010-01-22 1,472,000 8,000 0.19 773,519,000 3,370,880 2.290 2010-01-20
380 2010-01-20 1,464,000 -40,000 0.19 773,519,000 3,381,840 2.310 2010-01-18
381 2010-01-18 1,504,000 100,000 0.19 773,519,000 3,684,800 2.450 2010-01-14
382 2010-01-15 1,404,000 -36,000 0.18 773,519,000 3,397,680 2.420 2010-01-13
383 2010-01-14 1,440,000 -80,000 0.19 773,519,000 3,571,200 2.480 2010-01-12
384 2010-01-13 1,520,000 14,000 0.20 773,519,000 3,252,800 2.140 2010-01-11
385 2010-01-11 1,506,000 10,000 0.19 773,489,000 2,996,940 1.990 2010-01-07
386 2010-01-08 1,496,000 -10,000 0.19 773,489,000 2,992,000 2.000 2010-01-06
387 2010-01-07 1,506,000 10,000 0.19 773,489,000 3,012,000 2.000 2010-01-05
388 2009-12-29 1,496,000 20,000 0.19 773,489,000 2,947,120 1.970 2009-12-23
389 2009-12-28 1,476,000 -30,000 0.19 773,489,000 2,922,480 1.980 2009-12-22
390 2009-12-22 1,506,000 -10,000 0.19 773,489,000 2,906,580 1.930 2009-12-18
391 2009-12-21 1,516,000 -20,000 0.20 773,489,000 3,062,320 2.020 2009-12-17
392 2009-12-18 1,536,000 -2,000 0.20 773,489,000 3,240,960 2.110 2009-12-16
393 2009-12-16 1,538,000 -20,000 0.22 711,989,000 3,368,220 2.190 2009-12-14
394 2009-12-11 1,558,000 -14,000 0.22 708,489,000 3,443,180 2.210 2009-12-09
395 2009-12-10 1,572,000 292,000 0.22 708,489,000 3,568,440 2.270 2009-12-08
396 2009-12-08 1,280,000 -20,000 0.18 708,489,000 3,187,200 2.490 2009-12-04
397 2009-12-04 1,300,000 -16,000 0.18 706,989,000 3,042,000 2.340 2009-12-02
398 2009-12-03 1,316,000 -40,000 0.19 706,989,000 3,039,960 2.310 2009-12-01
399 2009-12-02 1,356,000 -14,000 0.19 706,989,000 3,200,160 2.360 2009-11-30
400 2009-12-01 1,370,000 8,000 0.19 706,989,000 3,164,700 2.310 2009-11-27
401 2009-11-30 1,362,000 -30,000 0.19 706,989,000 3,200,700 2.350 2009-11-26
402 2009-11-24 1,392,000 20,000 0.20 706,989,000 3,299,040 2.370 2009-11-20
403 2009-11-20 1,372,000 90,000 0.19 706,989,000 3,292,800 2.400 2009-11-18
404 2009-11-18 1,282,000 -22,000 0.18 706,989,000 3,166,540 2.470 2009-11-16
405 2009-11-13 1,304,000 20,000 0.18 705,989,000 3,207,840 2.460 2009-11-11
406 2009-11-11 1,284,000 20,000 0.18 705,989,000 3,261,360 2.540 2009-11-09
407 2009-11-10 1,264,000 -60,000 0.18 705,989,000 3,235,840 2.560 2009-11-06
408 2009-11-09 1,324,000 10,000 0.19 705,489,000 3,415,920 2.580 2009-11-05
409 2009-11-06 1,314,000 -6,000 0.19 705,489,000 3,311,280 2.520 2009-11-04
410 2009-11-05 1,320,000 -20,000 0.19 705,489,000 3,392,400 2.570 2009-11-03
411 2009-11-02 1,340,000 -20,000 0.19 704,989,000 3,082,000 2.300 2009-10-29
412 2009-10-29 1,360,000 36,000 0.19 704,989,000 3,264,000 2.400 2009-10-27
413 2009-10-28 1,324,000 18,000 0.19 704,989,000 3,243,800 2.450 2009-10-23
414 2009-10-23 1,306,000 40,000 0.19 704,989,000 3,251,940 2.490 2009-10-21
415 2009-10-22 1,266,000 50,000 0.18 704,989,000 3,127,020 2.470 2009-10-20
416 2009-10-20 1,216,000 -16,000 0.17 704,889,000 3,149,440 2.590 2009-10-16
417 2009-10-15 1,232,000 20,000 0.17 704,389,000 3,240,160 2.630 2009-10-13
418 2009-10-14 1,212,000 -48,000 0.17 704,389,000 3,199,680 2.640 2009-10-12
419 2009-10-13 1,260,000 -48,000 0.18 704,389,000 3,288,600 2.610 2009-10-09
420 2009-10-12 1,308,000 50,000 0.19 704,389,000 3,426,960 2.620 2009-10-08
421 2009-10-09 1,258,000 26,000 0.18 704,389,000 3,182,740 2.530 2009-10-07
422 2009-10-08 1,232,000 -10,000 0.18 703,889,000 3,092,320 2.510 2009-10-06
423 2009-10-07 1,242,000 50,000 0.18 703,889,000 3,154,680 2.540 2009-10-05
424 2009-10-06 1,192,000 -60,000 0.17 702,339,000 3,158,800 2.650 2009-10-02
425 2009-10-05 1,252,000 22,000 0.18 702,339,000 3,367,880 2.690 2009-09-30
426 2009-10-02 1,230,000 52,000 0.18 702,339,000 3,271,800 2.660 2009-09-29
427 2009-09-30 1,178,000 68,000 0.17 702,339,000 3,074,580 2.610 2009-09-28
428 2009-09-29 1,110,000 -96,000 0.16 702,339,000 2,874,900 2.590 2009-09-25
429 2009-09-28 1,206,000 -12,000 0.17 702,339,000 2,785,860 2.310 2009-09-24
430 2009-09-25 1,218,000 -266,000 0.17 702,339,000 3,276,420 2.690 2009-09-23
431 2009-09-24 1,484,000 66,000 0.21 702,339,000 4,140,360 2.790 2009-09-22
432 2009-09-23 1,418,000 -78,000 0.20 702,339,000 4,381,620 3.090 2009-09-21
433 2009-09-22 1,496,000 190,000 0.21 700,033,000 4,562,800 3.050 2009-09-18
434 2009-09-21 1,306,000 -620,000 0.19 692,033,000 3,735,160 2.860 2009-09-17
435 2009-09-18 1,926,000 108,000 0.28 692,033,000 6,529,140 3.390 2009-09-16
436 2009-09-17 1,818,000 116,000 0.26 690,033,000 6,999,300 3.850 2009-09-15
437 2009-09-16 1,702,000 -324,000 0.25 690,033,000 5,140,040 3.020 2009-09-14
438 2009-09-15 2,026,000 94,000 0.30 679,583,000 7,455,680 3.680 2009-09-11
439 2009-09-14 1,932,000 28,000 0.28 679,583,000 6,858,600 3.550 2009-09-10
440 2009-09-11 1,904,000 6,000 0.28 679,583,000 6,073,760 3.190 2009-09-09
441 2009-09-10 1,898,000 370,000 0.28 679,583,000 5,314,400 2.800 2009-09-08
442 2009-09-09 1,528,000 -18,000 0.23 674,583,000 4,079,760 2.670 2009-09-07
443 2009-09-08 1,546,000 150,000 0.23 674,583,000 3,942,300 2.550 2009-09-04
444 2009-09-07 1,396,000 202,000 0.21 674,583,000 3,099,120 2.220 2009-09-03
445 2009-09-04 1,194,000 60,000 0.18 674,583,000 2,602,920 2.180 2009-09-02
446 2009-09-03 1,134,000 656,000 0.17 674,583,000 2,506,140 2.210 2009-09-01
447 2009-09-02 478,000 -116,000 0.07 674,583,000 912,980 1.910 2009-08-31
448 2009-09-01 594,000 -30,000 0.09 674,583,000 932,580 1.570 2009-08-28
449 2009-08-31 624,000 50,000 0.09 674,583,000 992,160 1.590 2009-08-27
450 2009-08-28 574,000 20,000 0.09 674,583,000 883,960 1.540 2009-08-26
451 2009-08-27 554,000 50,000 0.08 674,583,000 880,860 1.590 2009-08-25
452 2009-08-26 504,000 -72,000 0.07 674,583,000 801,360 1.590 2009-08-24
453 2009-08-24 576,000 -94,000 0.09 674,583,000 777,600 1.350 2009-08-20
454 2009-08-21 670,000 -88,000 0.10 674,583,000 871,000 1.300 2009-08-19
455 2009-08-20 758,000 30,000 0.11 674,583,000 924,760 1.220 2009-08-18
456 2009-08-19 728,000 70,000 0.11 644,583,000 910,000 1.250 2009-08-17
457 2009-08-18 658,000 -90,000 0.10 644,583,000 888,300 1.350 2009-08-14
458 2009-08-17 748,000 -32,000 0.12 644,583,000 1,017,280 1.360 2009-08-13
459 2009-08-14 780,000 20,000 0.12 644,583,000 1,060,800 1.360 2009-08-12
460 2009-08-11 760,000 -20,000 0.12 644,583,000 1,064,000 1.400 2009-08-07
461 2009-08-10 780,000 12,000 0.12 644,583,000 1,123,200 1.440 2009-08-06
462 2009-08-07 768,000 10,000 0.12 644,583,000 1,059,840 1.380 2009-08-05
463 2009-08-06 758,000 -2,000 0.12 644,583,000 1,053,620 1.390 2009-08-04
464 2009-08-05 760,000 -6,000 0.12 644,583,000 1,102,000 1.450 2009-08-03
465 2009-08-04 766,000 -34,000 0.12 644,583,000 1,087,720 1.420 2009-07-31
466 2009-08-03 800,000 14,000 0.12 644,583,000 1,152,000 1.440 2009-07-30
467 2009-07-31 786,000 -4,000 0.12 644,583,000 1,021,800 1.300 2009-07-29
468 2009-07-30 790,000 -20,000 0.12 644,583,000 1,042,800 1.320 2009-07-28
469 2009-07-29 810,000 -18,000 0.13 644,583,000 1,061,100 1.310 2009-07-27
470 2009-07-27 828,000 -10,000 0.13 644,583,000 977,040 1.180 2009-07-23
471 2009-07-24 838,000 28,000 0.13 644,583,000 1,013,980 1.210 2009-07-22
472 2009-07-23 810,000 -30,000 0.13 644,583,000 988,200 1.220 2009-07-21
473 2009-07-22 840,000 28,000 0.13 644,583,000 1,117,200 1.330 2009-07-20
474 2009-07-21 812,000 -50,000 0.13 644,583,000 1,055,600 1.300 2009-07-17
475 2009-07-16 862,000 -40,000 0.13 644,583,000 930,960 1.080 2009-07-14
476 2009-07-15 902,000 20,000 0.14 644,583,000 974,160 1.080 2009-07-13
477 2009-07-14 882,000 70,000 0.14 644,583,000 987,840 1.120 2009-07-10
478 2009-07-13 812,000 -30,000 0.13 644,583,000 860,720 1.060 2009-07-09
479 2009-07-10 842,000 -90,000 0.13 644,583,000 875,680 1.040 2009-07-08
480 2009-07-09 932,000 130,000 0.14 644,583,000 838,800 0.900 2009-07-07
481 2009-07-08 802,000 -30,000 0.12 644,583,000 633,580 0.790 2009-07-06
482 2009-07-06 832,000 50,000 0.13 644,583,000 532,480 0.640 2009-07-02
483 2009-07-02 782,000 -36,000 0.12 644,583,000 531,760 0.680 2009-06-29
484 2009-06-30 818,000 32,000 0.13 644,583,000 531,700 0.650 2009-06-26
485 2009-06-29 786,000 -140,000 0.12 644,583,000 503,040 0.640 2009-06-25
486 2009-06-23 926,000 -18,000 0.14 644,583,000 500,040 0.540 2009-06-19
487 2009-06-22 944,000 18,000 0.15 644,583,000 519,200 0.550 2009-06-18
488 2009-06-18 926,000 -30,000 0.14 644,583,000 500,040 0.540 2009-06-16
489 2009-06-17 956,000 34,000 0.15 644,583,000 525,800 0.550 2009-06-15
490 2009-06-16 922,000 -10,000 0.14 644,583,000 497,880 0.540 2009-06-12
491 2009-06-15 932,000 -50,000 0.14 644,583,000 521,920 0.560 2009-06-11
492 2009-06-12 982,000 -40,000 0.15 644,583,000 540,100 0.550 2009-06-10
493 2009-06-11 1,022,000 -30,000 0.16 644,583,000 562,100 0.550 2009-06-09
494 2009-06-10 1,052,000 60,000 0.16 644,583,000 589,120 0.560 2009-06-08
495 2009-06-09 992,000 50,000 0.15 644,583,000 565,440 0.570 2009-06-05
496 2009-06-08 942,000 70,000 0.15 644,583,000 565,200 0.600 2009-06-04
497 2009-06-05 872,000 10,000 0.14 644,583,000 488,320 0.560 2009-06-03
498 2009-06-04 862,000 -12,000 0.13 644,583,000 465,480 0.540 2009-06-02
499 2009-06-03 874,000 42,000 0.14 644,583,000 498,180 0.570 2009-06-01
500 2009-06-02 832,000 -66,000 0.13 644,583,000 474,240 0.570 2009-05-29
501 2009-06-01 898,000 66,000 0.14 644,583,000 520,840 0.580 2009-05-27
502 2009-05-29 832,000 -60,000 0.13 644,583,000 482,560 0.580 2009-05-26
503 2009-05-26 892,000 100,000 0.14 644,583,000 490,600 0.550 2009-05-22
504 2009-05-25 792,000 -70,000 0.12 644,583,000 443,520 0.560 2009-05-21
505 2009-05-21 862,000 40,000 0.13 644,583,000 431,000 0.500 2009-05-19
506 2009-05-20 822,000 -26,000 0.13 644,583,000 427,440 0.520 2009-05-18
507 2009-05-19 848,000 60,000 0.13 644,583,000 457,920 0.540 2009-05-15
508 2009-05-13 788,000 -234,000 0.12 644,583,000 346,720 0.440 2009-05-11
509 2009-05-12 1,022,000 -44,000 0.16 644,583,000 439,460 0.430 2009-05-08
510 2009-05-11 1,066,000 82,000 0.17 644,583,000 437,060 0.410 2009-05-07
511 2009-05-08 984,000 8,000 0.15 644,583,000 388,680 0.395 2009-05-06
512 2009-05-07 976,000 -158,000 0.15 644,583,000 375,760 0.385 2009-05-05
513 2009-05-06 1,134,000 -10,000 0.18 644,583,000 413,910 0.365 2009-05-04
514 2009-05-05 1,144,000 78,000 0.18 644,583,000 406,120 0.355 2009-04-30
515 2009-04-29 1,066,000 -92,000 0.17 644,583,000 351,780 0.330 2009-04-27
516 2009-04-27 1,158,000 102,000 0.18 644,583,000 428,460 0.370 2009-04-23
517 2009-04-24 1,056,000 40,000 0.16 644,583,000 359,040 0.340 2009-04-22
518 2009-04-23 1,016,000 -28,000 0.16 644,583,000 411,480 0.405 2009-04-21
519 2009-04-22 1,044,000 10,000 0.16 644,583,000 443,700 0.425 2009-04-20
520 2009-04-21 1,034,000 60,000 0.16 644,583,000 444,620 0.430 2009-04-17
521 2009-04-20 974,000 -40,000 0.15 644,583,000 423,690 0.435 2009-04-16
522 2009-04-17 1,014,000 -2,000 0.16 644,583,000 430,950 0.425 2009-04-15
523 2009-04-16 1,016,000 88,000 0.16 644,583,000 391,160 0.385 2009-04-14
524 2009-04-15 928,000 48,000 0.14 644,583,000 306,240 0.330 2009-04-09
525 2009-04-14 880,000 12,000 0.14 644,583,000 281,600 0.320 2009-04-08
526 2009-04-08 868,000 -120,000 0.13 644,583,000 273,420 0.315 2009-04-06
527 2009-04-07 988,000 106,000 0.15 644,583,000 301,340 0.305 2009-04-03
528 2009-04-06 882,000 14,000 0.14 644,583,000 255,780 0.290 2009-04-02
529 2009-04-03 868,000 -130,000 0.13 644,583,000 264,740 0.305 2009-04-01
530 2009-04-02 998,000 -20,000 0.15 644,583,000 294,410 0.295 2009-03-31
531 2009-04-01 1,018,000 72,000 0.16 644,583,000 300,310 0.295 2009-03-30
532 2009-03-31 946,000 32,000 0.15 644,583,000 269,610 0.285 2009-03-27
533 2009-03-30 914,000 -190,000 0.14 644,583,000 269,630 0.295 2009-03-26
534 2009-03-27 1,104,000 78,000 0.17 644,583,000 314,640 0.285 2009-03-25
535 2009-03-26 1,026,000 48,000 0.16 644,583,000 277,020 0.270 2009-03-24
536 2009-03-25 978,000 4,000 0.15 644,583,000 264,060 0.270 2009-03-23
537 2009-03-24 974,000 -18,000 0.15 644,583,000 282,460 0.290 2009-03-20
538 2009-03-23 992,000 -50,000 0.15 644,583,000 287,680 0.290 2009-03-19
539 2009-03-19 1,042,000 -106,000 0.16 644,583,000 312,600 0.300 2009-03-17
540 2009-03-18 1,148,000 128,000 0.18 644,583,000 350,140 0.305 2009-03-16
541 2009-03-16 1,020,000 20,000 0.16 644,583,000 306,000 0.300 2009-03-12
542 2009-03-13 1,000,000 14,000 0.16 644,583,000 315,000 0.315 2009-03-11
543 2009-03-12 986,000 78,000 0.15 644,583,000 295,800 0.300 2009-03-10
544 2009-03-11 908,000 10,000 0.14 644,583,000 258,780 0.285 2009-03-09
545 2009-03-09 898,000 -50,000 0.14 644,583,000 278,380 0.310 2009-03-05
546 2009-03-06 948,000 -50,000 0.15 644,583,000 293,880 0.310 2009-03-04
547 2009-03-05 998,000 -60,000 0.15 644,583,000 259,480 0.260 2009-03-03
548 2009-03-02 1,058,000 -6,000 0.16 644,583,000 333,270 0.315 2009-02-26
549 2009-02-27 1,064,000 -4,000 0.17 644,583,000 329,840 0.310 2009-02-25
550 2009-02-26 1,068,000 -4,000 0.17 644,583,000 341,760 0.320 2009-02-24
551 2009-02-24 1,072,000 18,000 0.17 644,583,000 353,760 0.330 2009-02-20
552 2009-02-23 1,054,000 88,000 0.16 644,583,000 347,820 0.330 2009-02-19
553 2009-02-20 966,000 -38,000 0.15 644,583,000 313,950 0.325 2009-02-18
554 2009-02-19 1,004,000 156,000 0.16 644,583,000 331,320 0.330 2009-02-17
555 2009-02-16 848,000 46,000 0.13 644,583,000 279,840 0.330 2009-02-12
556 2009-02-13 802,000 24,000 0.12 644,583,000 244,610 0.305 2009-02-11
557 2009-02-11 778,000 -20,000 0.12 644,583,000 287,860 0.370 2009-02-09
558 2009-02-10 798,000 -4,000 0.12 644,583,000 295,260 0.370 2009-02-06
559 2009-02-09 802,000 -4,000 0.12 644,583,000 292,730 0.365 2009-02-05
560 2009-02-06 806,000 28,000 0.13 644,583,000 286,130 0.355 2009-02-04
561 2009-01-30 778,000 -44,000 0.12 644,583,000 264,520 0.340 2009-01-23
562 2009-01-29 822,000 10,000 0.13 644,583,000 279,480 0.340 2009-01-22
563 2009-01-22 812,000 26,000 0.13 644,583,000 272,020 0.335 2009-01-20
564 2009-01-21 786,000 -54,000 0.12 644,583,000 259,380 0.330 2009-01-19
565 2009-01-20 840,000 24,000 0.13 644,583,000 302,400 0.360 2009-01-16
566 2009-01-19 816,000 48,000 0.13 644,583,000 293,760 0.360 2009-01-15
567 2009-01-16 768,000 -110,000 0.12 644,583,000 272,640 0.355 2009-01-14
568 2009-01-15 878,000 10,000 0.14 644,583,000 324,860 0.370 2009-01-13
569 2009-01-14 868,000 48,000 0.13 644,583,000 329,840 0.380 2009-01-12
570 2009-01-12 820,000 -48,000 0.13 644,583,000 319,800 0.390 2009-01-08
571 2009-01-09 868,000 180,000 0.13 644,583,000 325,500 0.375 2009-01-07
572 2009-01-08 688,000 16,000 0.11 644,583,000 261,440 0.380 2009-01-06
573 2009-01-07 672,000 -80,000 0.10 644,583,000 255,360 0.380 2009-01-05
574 2009-01-06 752,000 -20,000 0.12 644,583,000 282,000 0.375 2009-01-02
575 2009-01-05 772,000 176,000 0.12 644,583,000 270,200 0.350 2008-12-30
576 2009-01-02 596,000 -10,000 0.09 644,583,000 220,520 0.370 2008-12-29
577 2008-12-29 606,000 34,000 0.09 644,583,000 239,370 0.395 2008-12-22
578 2008-12-19 572,000 8,000 0.09 644,583,000 225,940 0.395 2008-12-17
579 2008-12-17 564,000 -12,000 0.09 644,583,000 228,420 0.405 2008-12-15
580 2008-12-16 576,000 -16,000 0.09 644,583,000 250,560 0.435 2008-12-12
581 2008-12-12 592,000 50,000 0.09 644,583,000 281,200 0.475 2008-12-10
582 2008-12-08 542,000 -6,000 0.08 644,583,000 233,060 0.430 2008-12-04
583 2008-12-04 548,000 -8,000 0.09 644,583,000 208,240 0.380 2008-12-02
584 2008-12-02 556,000 -20,000 0.09 644,583,000 205,720 0.370 2008-11-28
585 2008-12-01 576,000 -16,000 0.09 644,583,000 207,360 0.360 2008-11-27
586 2008-11-28 592,000 -12,000 0.09 644,583,000 213,120 0.360 2008-11-26
587 2008-11-13 604,000 -10,000 0.09 644,583,000 277,840 0.460 2008-11-11
588 2008-11-12 614,000 4,000 0.10 644,583,000 303,930 0.495 2008-11-10
589 2008-11-11 610,000 68,000 0.09 644,583,000 213,500 0.350 2008-11-07
590 2008-11-10 542,000 -118,000 0.08 644,583,000 192,410 0.355 2008-11-06
591 2008-11-07 660,000 -2,000 0.10 644,583,000 280,500 0.425 2008-11-05
592 2008-11-06 662,000 4,000 0.10 644,583,000 291,280 0.440 2008-11-04
593 2008-11-05 658,000 4,000 0.10 644,583,000 282,940 0.430 2008-11-03
594 2008-10-31 654,000 80,000 0.10 644,583,000 287,760 0.440 2008-10-29
595 2008-10-29 574,000 -80,000 0.09 644,583,000 220,990 0.385 2008-10-27
596 2008-10-27 654,000 -100,000 0.10 644,583,000 307,380 0.470 2008-10-23
597 2008-10-24 754,000 22,000 0.12 644,583,000 361,920 0.480 2008-10-22
598 2008-10-23 732,000 -24,000 0.11 644,583,000 373,320 0.510 2008-10-21
599 2008-10-22 756,000 134,000 0.12 644,583,000 408,240 0.540 2008-10-20
600 2008-10-17 622,000 -24,000 0.10 644,583,000 360,760 0.580 2008-10-15
601 2008-10-16 646,000 30,000 0.10 644,583,000 387,600 0.600 2008-10-14
602 2008-10-15 616,000 -40,000 0.10 644,583,000 369,600 0.600 2008-10-13
603 2008-10-14 656,000 -40,000 0.10 644,583,000 419,840 0.640 2008-10-10
604 2008-10-03 696,000 56,000 0.11 644,583,000 501,120 0.720 2008-09-30
605 2008-09-30 640,000 36,000 0.10 644,583,000 416,000 0.650 2008-09-26
606 2008-09-29 604,000 44,000 0.09 644,583,000 434,880 0.720 2008-09-25
607 2008-09-26 560,000 -132,000 0.09 644,583,000 392,000 0.700 2008-09-24
608 2008-09-25 692,000 -26,000 0.11 644,583,000 525,920 0.760 2008-09-23
609 2008-09-24 718,000 -4,000 0.11 644,583,000 531,320 0.740 2008-09-22
610 2008-09-23 722,000 -2,000 0.11 644,583,000 512,620 0.710 2008-09-19
611 2008-09-22 724,000 58,000 0.11 644,583,000 463,360 0.640 2008-09-18
612 2008-09-18 666,000 30,000 0.10 644,583,000 466,200 0.700 2008-09-16
613 2008-09-17 636,000 10,000 0.10 644,583,000 477,000 0.750 2008-09-12
614 2008-09-12 626,000 -104,000 0.10 644,583,000 494,540 0.790 2008-09-10
615 2008-09-05 730,000 22,000 0.11 644,583,000 627,800 0.860 2008-09-03
616 2008-09-04 708,000 72,000 0.11 644,583,000 566,400 0.800 2008-09-02
617 2008-09-02 636,000 -134,000 0.10 644,583,000 521,520 0.820 2008-08-29
618 2008-09-01 770,000 -70,000 0.12 644,583,000 631,400 0.820 2008-08-28
619 2008-08-29 840,000 248,000 0.13 644,583,000 756,000 0.900 2008-08-27
620 2008-08-28 592,000 -102,000 0.09 644,583,000 331,520 0.560 2008-08-26
621 2008-08-26 694,000 -88,000 0.11 644,583,000 471,920 0.680 2008-08-21
622 2008-08-14 782,000 24,000 0.12 644,583,000 656,880 0.840 2008-08-12
623 2008-08-13 758,000 -4,000 0.12 644,583,000 674,620 0.890 2008-08-11
624 2008-08-07 762,000 6,000 0.12 644,583,000 708,660 0.930 2008-08-04
625 2008-08-04 756,000 40,000 0.12 644,583,000 703,080 0.930 2008-07-31
626 2008-08-01 716,000 102,000 0.11 644,583,000 680,200 0.950 2008-07-30
627 2008-07-30 614,000 28,000 0.10 644,583,000 583,300 0.950 2008-07-28
628 2008-07-24 586,000 46,000 0.09 644,583,000 556,700 0.950 2008-07-22
629 2008-07-21 540,000 -46,000 0.08 644,583,000 529,200 0.980 2008-07-17
630 2008-07-18 586,000 46,000 0.09 644,583,000 586,000 1.000 2008-07-16
631 2008-07-10 540,000 -70,000 0.08 644,583,000 550,800 1.020 2008-07-08
632 2008-07-09 610,000 20,000 0.09 644,583,000 634,400 1.040 2008-07-07
633 2008-07-02 590,000 32,000 0.09 644,583,000 613,600 1.040 2008-06-27
634 2008-06-27 558,000 -32,000 0.09 644,583,000 591,480 1.060 2008-06-25
635 2008-06-26 590,000 30,000 0.09 644,583,000 613,600 1.040 2008-06-24
636 2008-06-20 560,000 -10,000 0.09 644,583,000 593,600 1.060 2008-06-18
637 2008-06-19 570,000 30,000 0.09 644,583,000 587,100 1.030 2008-06-17
638 2008-06-18 540,000 -32,000 0.08 644,583,000 556,200 1.030 2008-06-16
639 2008-06-16 572,000 -86,000 0.09 644,583,000 594,880 1.040 2008-06-12
640 2008-06-13 658,000 8,000 0.10 644,583,000 677,740 1.030 2008-06-11
641 2008-06-12 650,000 -24,000 0.10 644,583,000 689,000 1.060 2008-06-10
642 2008-06-11 674,000 24,000 0.10 644,583,000 721,180 1.070 2008-06-06
643 2008-06-10 650,000 -80,000 0.10 644,583,000 695,500 1.070 2008-06-05
644 2008-06-06 730,000 10,000 0.11 644,583,000 773,800 1.060 2008-06-04
645 2008-06-05 720,000 36,000 0.11 644,583,000 784,800 1.090 2008-06-03
646 2008-06-04 684,000 104,000 0.11 644,583,000 745,560 1.090 2008-06-02
647 2008-06-02 580,000 40,000 0.09 644,583,000 632,200 1.090 2008-05-29
648 2008-05-28 540,000 -4,000 0.08 644,583,000 588,600 1.090 2008-05-26
649 2008-05-23 544,000 -12,000 0.08 644,583,000 609,280 1.120 2008-05-21
650 2008-05-21 556,000 12,000 0.09 644,583,000 628,280 1.130 2008-05-19
651 2008-04-24 544,000 -54,000 0.08 644,583,000 620,160 1.140 2008-04-22
652 2008-04-23 598,000 -124,000 0.09 644,583,000 645,840 1.080 2008-04-21
653 2008-04-21 722,000 -10,000 0.11 644,583,000 772,540 1.070 2008-04-17
654 2008-04-14 732,000 10,000 0.11 644,583,000 761,280 1.040 2008-04-10
655 2008-04-10 722,000 -4,000 0.11 644,583,000 815,860 1.130 2008-04-08
656 2008-04-09 726,000 -2,000 0.11 644,583,000 827,640 1.140 2008-04-07
657 2008-04-07 728,000 -334,000 0.11 644,583,000 793,520 1.090 2008-04-02
658 2008-04-02 1,062,000 2,000 0.16 644,583,000 1,263,780 1.190 2008-03-31
659 2008-04-01 1,060,000 60,000 0.16 644,583,000 1,229,600 1.160 2008-03-28
660 2008-03-31 1,000,000 50,000 0.16 644,583,000 1,280,000 1.280 2008-03-27
661 2008-03-26 950,000 20,000 0.15 644,573,000 1,225,500 1.290 2008-03-20
662 2008-03-25 930,000 128,000 0.14 644,573,000 1,376,400 1.480 2008-03-19
663 2008-03-20 802,000 4,000 0.12 644,573,000 1,186,960 1.480 2008-03-18
664 2008-03-14 798,000 10,000 0.12 644,573,000 1,412,460 1.770 2008-03-12
665 2008-03-13 788,000 -8,000 0.12 644,573,000 1,418,400 1.800 2008-03-11
666 2008-03-11 796,000 10,000 0.12 644,573,000 1,472,600 1.850 2008-03-07
667 2008-03-10 786,000 -2,000 0.12 644,573,000 1,461,960 1.860 2008-03-06
668 2008-03-07 788,000 -6,000 0.12 644,573,000 1,528,720 1.940 2008-03-05
669 2008-03-06 794,000 -40,000 0.12 644,573,000 1,572,120 1.980 2008-03-04
670 2008-03-04 834,000 -20,000 0.13 644,573,000 1,676,340 2.010 2008-02-29
671 2008-03-03 854,000 10,000 0.13 644,573,000 1,733,620 2.030 2008-02-28
672 2008-02-29 844,000 -84,000 0.13 644,573,000 1,612,040 1.910 2008-02-27
673 2008-02-27 928,000 18,000 0.14 644,223,000 1,837,440 1.980 2008-02-25
674 2008-02-26 910,000 -52,000 0.14 644,223,000 1,801,800 1.980 2008-02-22
675 2008-02-25 962,000 -8,000 0.15 644,223,000 1,895,140 1.970 2008-02-21
676 2008-02-22 970,000 10,000 0.15 644,223,000 1,872,100 1.930 2008-02-20
677 2008-02-21 960,000 -20,000 0.15 644,223,000 1,795,200 1.870 2008-02-19
678 2008-02-20 980,000 10,000 0.15 644,223,000 1,734,600 1.770 2008-02-18
679 2008-02-19 970,000 24,000 0.15 644,223,000 1,629,600 1.680 2008-02-15
680 2008-02-15 946,000 240,000 0.15 644,223,000 1,977,140 2.090 2008-02-13
681 2008-02-14 706,000 90,000 0.11 644,223,000 1,482,600 2.100 2008-02-12
682 2008-02-13 616,000 12,000 0.10 644,223,000 1,281,280 2.080 2008-02-11
683 2008-02-12 604,000 50,000 0.09 644,223,000 1,340,880 2.220 2008-02-05
684 2008-02-11 554,000 62,000 0.09 644,223,000 1,196,640 2.160 2008-02-04
685 2008-02-04 492,000 -18,000 0.08 644,223,000 1,087,320 2.210 2008-01-31
686 2008-01-31 510,000 -2,000 0.08 644,223,000 1,259,700 2.470 2008-01-29
687 2008-01-30 512,000 12,000 0.08 644,128,000 1,300,480 2.540 2008-01-28
688 2008-01-29 500,000 -10,000 0.08 644,128,000 1,250,000 2.500 2008-01-25
689 2008-01-28 510,000 6,000 0.08 644,128,000 1,249,500 2.450 2008-01-24
690 2008-01-25 504,000 50,000 0.08 644,128,000 1,234,800 2.450 2008-01-23
691 2008-01-24 454,000 -12,000 0.07 644,128,000 1,094,140 2.410 2008-01-22
692 2008-01-23 466,000 -28,000 0.07 644,128,000 1,197,620 2.570 2008-01-21
693 2008-01-22 494,000 50,000 0.08 644,128,000 1,284,400 2.600 2008-01-18
694 2008-01-21 444,000 -66,000 0.07 644,128,000 1,083,360 2.440 2008-01-17
695 2008-01-18 510,000 -62,000 0.08 644,128,000 1,244,400 2.440 2008-01-16
696 2008-01-16 572,000 26,000 0.09 644,128,000 1,567,280 2.740 2008-01-14
697 2008-01-14 546,000 -20,000 0.08 644,128,000 1,501,500 2.750 2008-01-10
698 2008-01-11 566,000 150,000 0.09 644,128,000 1,533,860 2.710 2008-01-09
699 2008-01-10 416,000 70,000 0.06 644,128,000 1,135,680 2.730 2008-01-08
700 2008-01-03 346,000 -2,000 0.05 644,128,000 986,100 2.850 2007-12-28
701 2008-01-02 348,000 -52,000 0.05 644,128,000 991,800 2.850 2007-12-27
702 2007-12-28 400,000 -6,000 0.06 643,351,000 1,052,000 2.630 2007-12-21
703 2007-12-21 406,000 40,000 0.06 643,351,000 1,075,900 2.650 2007-12-19
704 2007-12-20 366,000 14,000 0.06 643,351,000 940,620 2.570 2007-12-18
705 2007-12-19 352,000 -30,000 0.05 643,351,000 925,760 2.630 2007-12-17
706 2007-12-18 382,000 -50,000 0.06 643,351,000 1,012,300 2.650 2007-12-14
707 2007-12-17 432,000 4,000 0.07 643,351,000 1,157,760 2.680 2007-12-13
708 2007-12-14 428,000 20,000 0.07 643,351,000 1,155,600 2.700 2007-12-12
709 2007-12-13 408,000 2,000 0.06 643,351,000 1,081,200 2.650 2007-12-11
710 2007-12-12 406,000 -54,000 0.06 643,351,000 1,075,900 2.650 2007-12-10
711 2007-12-11 460,000 -200,000 0.07 643,351,000 1,255,800 2.730 2007-12-07
712 2007-12-06 660,000 -10,000 0.10 643,351,000 1,907,400 2.890 2007-12-04
713 2007-12-05 670,000 10,000 0.10 643,351,000 1,956,400 2.920 2007-12-03
714 2007-12-04 660,000 14,000 0.10 643,351,000 1,914,000 2.900 2007-11-30
715 2007-11-29 646,000 4,000 0.10 640,000,000 1,795,880 2.780 2007-11-27
716 2007-11-28 642,000 -70,000 0.10 640,000,000 1,765,500 2.750 2007-11-26
717 2007-11-26 712,000 4,000 0.11 640,000,000 1,950,880 2.740 2007-11-22
718 2007-11-23 708,000 -96,000 0.11 640,000,000 2,024,880 2.860 2007-11-21
719 2007-11-22 804,000 -48,000 0.13 640,000,000 2,347,680 2.920 2007-11-20
720 2007-11-21 852,000 232,000 0.13 640,000,000 2,521,920 2.960 2007-11-19
721 2007-11-20 620,000 -26,000 0.10 640,000,000 1,853,800 2.990 2007-11-16
722 2007-11-16 646,000 -10,000 0.10 640,000,000 1,543,940 2.390 2007-11-14
723 2007-11-15 656,000 40,000 0.10 640,000,000 1,502,240 2.290 2007-11-13
724 2007-11-14 616,000 -80,000 0.10 640,000,000 1,453,760 2.360 2007-11-12
725 2007-11-13 696,000 30,000 0.11 640,000,000 1,691,280 2.430 2007-11-09
726 2007-11-12 666,000 20,000 0.10 640,000,000 1,591,740 2.390 2007-11-08
727 2007-11-09 646,000 100,000 0.10 640,000,000 1,595,620 2.470 2007-11-07
728 2007-11-07 546,000 -20,000 0.09 640,000,000 1,228,500 2.250 2007-11-05
729 2007-11-01 566,000 84,000 0.09 640,000,000 1,437,640 2.540 2007-10-30
730 2007-10-31 482,000 60,000 0.08 640,000,000 1,224,280 2.540 2007-10-29
731 2007-10-30 422,000 12,000 0.07 640,000,000 1,021,240 2.420 2007-10-26
732 2007-10-29 410,000 52,000 0.06 640,000,000 910,200 2.220 2007-10-25
733 2007-10-26 358,000 188,000 0.06 640,000,000 784,020 2.190 2007-10-24
734 2007-10-25 170,000 20,000 0.03 640,000,000 368,900 2.170 2007-10-23
735 2007-10-24 150,000 40,000 0.02 640,000,000 324,000 2.160 2007-10-22
736 2007-10-23 110,000 2,000 0.02 640,000,000 203,500 1.850 2007-10-18
737 2007-10-22 108,000 -10,000 0.02 640,000,000 174,960 1.620 2007-10-17
738 2007-10-16 118,000 -50,000 0.02 640,000,000 177,000 1.500 2007-10-12
739 2007-10-12 168,000 50,000 0.03 640,000,000 233,520 1.390 2007-10-10
740 2007-10-10 118,000 -4,000 0.02 640,000,000 171,100 1.450 2007-10-08
741 2007-10-09 122,000 -80,000 0.02 640,000,000 184,220 1.510 2007-10-05
742 2007-10-04 202,000 -100,000 0.03 640,000,000 248,460 1.230 2007-10-02
743 2007-09-27 302,000 -4,000 0.05 640,000,000 332,200 1.100 2007-09-24
744 2007-09-21 306,000 -26,000 0.05 640,000,000 348,840 1.140 2007-09-19
745 2007-09-19 332,000 -10,000 0.05 640,000,000 375,160 1.130 2007-09-17
746 2007-09-18 342,000 -4,000 0.05 640,000,000 393,300 1.150 2007-09-14
747 2007-09-13 346,000 70,000 0.05 640,000,000 387,520 1.120 2007-09-11
748 2007-09-12 276,000 100,000 0.04 640,000,000 322,920 1.170 2007-09-10
749 2007-09-07 176,000 40,000 0.03 640,000,000 193,600 1.100 2007-09-05
750 2007-08-31 136,000 -60,000 0.02 640,000,000 175,440 1.290 2007-08-29
751 2007-08-29 196,000 -200,000 0.03 640,000,000 260,680 1.330 2007-08-27
752 2007-08-23 396,000 -8,000 0.06 640,000,000 447,480 1.130 2007-08-21
753 2007-08-21 404,000 114,000 0.06 640,000,000 440,360 1.090 2007-08-17
754 2007-08-20 290,000 86,000 0.05 640,000,000 319,000 1.100 2007-08-16
755 2007-08-16 204,000 30,000 0.03 640,000,000 263,160 1.290 2007-08-14
756 2007-08-14 174,000 -48,000 0.03 640,000,000 226,200 1.300 2007-08-10
757 2007-08-13 222,000 52,000 0.03 640,000,000 268,620 1.210 2007-08-09
758 2007-08-10 170,000 10,000 0.03 640,000,000 183,600 1.080 2007-08-08
759 2007-08-09 160,000 30,000 0.03 640,000,000 166,400 1.040 2007-08-07
760 2007-08-07 130,000 -1,554,000 0.02 640,000,000 188,500 1.450 2007-08-03
761 2007-08-06 1,684,000 -770,000 0.26 640,000,000 2,947,000 1.750 2007-08-02
762 2007-08-03 2,454,000 -152,000 0.38 640,000,000 3,190,200 1.300 2007-08-01
763 2007-07-27 2,606,000 80,000 0.41 640,000,000 2,397,520 0.920 2007-07-25
764 2007-07-24 2,526,000 20,000 0.39 640,000,000 2,323,920 0.920 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top