KAM HING INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02307 | 2004-09-23 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.188 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.179 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.197 | 2025-11-07 | |||||
| 4 | 2025-10-10 | 956,000 | -60,000 | 0.11 | 869,919,000 | 176,860 | 0.185 | 2025-10-08 |
| 5 | 2025-09-15 | 1,016,000 | -168,000 | 0.12 | 869,919,000 | 187,960 | 0.185 | 2025-09-11 |
| 6 | 2024-10-17 | 1,184,000 | -130,000 | 0.14 | 869,919,000 | 179,968 | 0.152 | 2024-10-15 |
| 7 | 2024-10-07 | 1,314,000 | -164,000 | 0.15 | 869,919,000 | 193,158 | 0.147 | 2024-10-03 |
| 8 | 2024-10-03 | 1,478,000 | -220,000 | 0.17 | 869,919,000 | 215,788 | 0.146 | 2024-09-30 |
| 9 | 2024-09-24 | 1,698,000 | -200,000 | 0.20 | 869,919,000 | 232,626 | 0.137 | 2024-09-20 |
| 10 | 2024-09-12 | 1,898,000 | 332,000 | 0.22 | 869,919,000 | 256,230 | 0.135 | 2024-09-10 |
| 11 | 2024-08-27 | 1,566,000 | -8,000 | 0.18 | 869,919,000 | 233,334 | 0.149 | 2024-08-23 |
| 12 | 2024-08-22 | 1,574,000 | 36,000 | 0.18 | 869,919,000 | 206,194 | 0.131 | 2024-08-20 |
| 13 | 2024-08-20 | 1,538,000 | 106,000 | 0.18 | 869,919,000 | 203,016 | 0.132 | 2024-08-16 |
| 14 | 2024-08-14 | 1,432,000 | 26,000 | 0.16 | 869,919,000 | 199,048 | 0.139 | 2024-08-12 |
| 15 | 2024-08-02 | 1,406,000 | 2,000 | 0.16 | 869,919,000 | 203,870 | 0.145 | 2024-07-31 |
| 16 | 2024-07-30 | 1,404,000 | 174,000 | 0.16 | 869,919,000 | 200,772 | 0.143 | 2024-07-26 |
| 17 | 2024-07-24 | 1,230,000 | -10,000 | 0.14 | 869,919,000 | 196,800 | 0.160 | 2024-07-22 |
| 18 | 2024-07-23 | 1,240,000 | -662,000 | 0.14 | 869,919,000 | 200,880 | 0.162 | 2024-07-19 |
| 19 | 2024-07-18 | 1,902,000 | 146,000 | 0.22 | 869,919,000 | 256,770 | 0.135 | 2024-07-16 |
| 20 | 2024-07-17 | 1,756,000 | 202,000 | 0.20 | 869,919,000 | 268,668 | 0.153 | 2024-07-15 |
| 21 | 2024-07-16 | 1,554,000 | 162,000 | 0.18 | 869,919,000 | 268,842 | 0.173 | 2024-07-12 |
| 22 | 2024-07-11 | 1,392,000 | 32,000 | 0.16 | 869,919,000 | 249,168 | 0.179 | 2024-07-09 |
| 23 | 2024-06-18 | 1,360,000 | -8,000 | 0.16 | 869,919,000 | 258,400 | 0.190 | 2024-06-14 |
| 24 | 2024-05-14 | 1,368,000 | -98,000 | 0.16 | 869,919,000 | 259,920 | 0.190 | 2024-05-10 |
| 25 | 2024-04-26 | 1,466,000 | 20,000 | 0.17 | 869,919,000 | 256,550 | 0.175 | 2024-04-24 |
| 26 | 2024-03-26 | 1,446,000 | -18,000 | 0.17 | 869,919,000 | 302,214 | 0.209 | 2024-03-22 |
| 27 | 2024-03-14 | 1,464,000 | 180,000 | 0.17 | 869,919,000 | 289,872 | 0.198 | 2024-03-12 |
| 28 | 2024-02-27 | 1,284,000 | -4,000 | 0.15 | 869,919,000 | 319,716 | 0.249 | 2024-02-23 |
| 29 | 2024-02-15 | 1,288,000 | 20,000 | 0.15 | 869,919,000 | 334,880 | 0.260 | 2024-02-08 |
| 30 | 2024-01-30 | 1,268,000 | -6,000 | 0.15 | 869,919,000 | 329,680 | 0.260 | 2024-01-26 |
| 31 | 2024-01-05 | 1,274,000 | -6,000 | 0.15 | 869,919,000 | 324,870 | 0.255 | 2024-01-03 |
| 32 | 2023-12-05 | 1,280,000 | 10,000 | 0.15 | 869,919,000 | 303,360 | 0.237 | 2023-12-01 |
| 33 | 2023-12-04 | 1,270,000 | 24,000 | 0.15 | 869,919,000 | 300,990 | 0.237 | 2023-11-30 |
| 34 | 2023-12-01 | 1,246,000 | 62,000 | 0.14 | 869,919,000 | 295,302 | 0.237 | 2023-11-29 |
| 35 | 2023-03-06 | 1,184,000 | -8,000 | 0.14 | 869,919,000 | 343,360 | 0.290 | 2023-03-02 |
| 36 | 2023-02-27 | 1,192,000 | 8,000 | 0.14 | 869,919,000 | 345,680 | 0.290 | 2023-02-23 |
| 37 | 2023-02-22 | 1,184,000 | -4,000 | 0.14 | 869,919,000 | 367,040 | 0.310 | 2023-02-20 |
| 38 | 2023-02-20 | 1,188,000 | -4,000 | 0.14 | 869,919,000 | 368,280 | 0.310 | 2023-02-16 |
| 39 | 2023-02-16 | 1,192,000 | -12,000 | 0.14 | 869,919,000 | 357,600 | 0.300 | 2023-02-14 |
| 40 | 2023-02-10 | 1,204,000 | 20,000 | 0.14 | 869,919,000 | 349,160 | 0.290 | 2023-02-08 |
| 41 | 2023-02-06 | 1,184,000 | -2,000 | 0.14 | 869,919,000 | 390,720 | 0.330 | 2023-02-02 |
| 42 | 2023-02-03 | 1,186,000 | -8,000 | 0.14 | 869,919,000 | 379,520 | 0.320 | 2023-02-01 |
| 43 | 2023-02-02 | 1,194,000 | -8,000 | 0.14 | 869,919,000 | 376,110 | 0.315 | 2023-01-31 |
| 44 | 2023-02-01 | 1,202,000 | -14,000 | 0.14 | 869,919,000 | 384,640 | 0.320 | 2023-01-30 |
| 45 | 2023-01-31 | 1,216,000 | -50,000 | 0.14 | 869,919,000 | 364,800 | 0.300 | 2023-01-27 |
| 46 | 2023-01-30 | 1,266,000 | -8,000 | 0.15 | 869,919,000 | 386,130 | 0.305 | 2023-01-26 |
| 47 | 2023-01-27 | 1,274,000 | -8,000 | 0.15 | 869,919,000 | 388,570 | 0.305 | 2023-01-20 |
| 48 | 2023-01-26 | 1,282,000 | -2,000 | 0.15 | 869,919,000 | 391,010 | 0.305 | 2023-01-19 |
| 49 | 2023-01-19 | 1,284,000 | 80,000 | 0.15 | 869,919,000 | 365,940 | 0.285 | 2023-01-17 |
| 50 | 2023-01-18 | 1,204,000 | 20,000 | 0.14 | 869,919,000 | 331,100 | 0.275 | 2023-01-16 |
| 51 | 2020-06-30 | 1,184,000 | -30,000 | 0.14 | 869,919,000 | 509,120 | 0.430 | 2020-06-26 |
| 52 | 2017-08-25 | 1,214,000 | -90,000 | 0.14 | 869,919,000 | 655,560 | 0.540 | 2017-08-22 |
| 53 | 2016-04-26 | 1,304,000 | 90,000 | 0.15 | 869,919,000 | 795,440 | 0.610 | 2016-04-22 |
| 54 | 2015-09-21 | 1,214,000 | -80,000 | 0.14 | 869,919,000 | 600,930 | 0.495 | 2015-09-17 |
| 55 | 2015-07-31 | 1,294,000 | 500,000 | 0.15 | 869,919,000 | 711,700 | 0.550 | 2015-07-29 |
| 56 | 2015-05-22 | 794,000 | -20,000 | 0.09 | 869,919,000 | 579,620 | 0.730 | 2015-05-20 |
| 57 | 2015-05-11 | 814,000 | -200,000 | 0.09 | 869,919,000 | 545,380 | 0.670 | 2015-05-07 |
| 58 | 2015-04-30 | 1,014,000 | -60,000 | 0.12 | 869,919,000 | 669,240 | 0.660 | 2015-04-28 |
| 59 | 2015-04-29 | 1,074,000 | -20,000 | 0.12 | 869,919,000 | 708,840 | 0.660 | 2015-04-27 |
| 60 | 2015-04-23 | 1,094,000 | 60,000 | 0.13 | 869,919,000 | 722,040 | 0.660 | 2015-04-21 |
| 61 | 2015-04-22 | 1,034,000 | 200,000 | 0.12 | 869,919,000 | 630,740 | 0.610 | 2015-04-20 |
| 62 | 2014-12-30 | 834,000 | -4,000 | 0.10 | 869,919,000 | 433,680 | 0.520 | 2014-12-23 |
| 63 | 2014-09-30 | 838,000 | -56,000 | 0.10 | 869,919,000 | 536,320 | 0.640 | 2014-09-26 |
| 64 | 2013-01-28 | 894,000 | -80,000 | 0.10 | 869,919,000 | 643,680 | 0.720 | 2013-01-24 |
| 65 | 2013-01-16 | 974,000 | 50,000 | 0.11 | 869,919,000 | 652,580 | 0.670 | 2013-01-14 |
| 66 | 2013-01-07 | 924,000 | -240,000 | 0.11 | 869,919,000 | 545,160 | 0.590 | 2013-01-03 |
| 67 | 2012-08-24 | 1,164,000 | -36,000 | 0.13 | 869,919,000 | 721,680 | 0.620 | 2012-08-22 |
| 68 | 2011-11-07 | 1,200,000 | -10,000 | 0.14 | 869,919,000 | 1,068,000 | 0.890 | 2011-11-03 |
| 69 | 2011-11-04 | 1,210,000 | 10,000 | 0.14 | 869,919,000 | 1,016,400 | 0.840 | 2011-11-02 |
| 70 | 2011-07-11 | 1,200,000 | -30,000 | 0.14 | 869,919,000 | 1,200,000 | 1.000 | 2011-07-07 |
| 71 | 2011-07-06 | 1,230,000 | -50,000 | 0.14 | 869,919,000 | 984,000 | 0.800 | 2011-07-04 |
| 72 | 2011-06-17 | 1,280,000 | -40,000 | 0.15 | 869,919,000 | 1,024,000 | 0.800 | 2011-06-15 |
| 73 | 2011-06-10 | 1,320,000 | -10,000 | 0.15 | 869,919,000 | 1,148,400 | 0.870 | 2011-06-08 |
| 74 | 2011-06-09 | 1,330,000 | -42,000 | 0.15 | 869,919,000 | 1,157,100 | 0.870 | 2011-06-07 |
| 75 | 2011-04-11 | 1,372,000 | -550,000 | 0.16 | 869,919,000 | 1,536,640 | 1.120 | 2011-04-07 |
| 76 | 2011-03-10 | 1,922,000 | -10,000 | 0.22 | 869,919,000 | 2,344,840 | 1.220 | 2011-03-08 |
| 77 | 2011-03-02 | 1,932,000 | -64,000 | 0.22 | 869,919,000 | 2,434,320 | 1.260 | 2011-02-28 |
| 78 | 2011-02-14 | 1,996,000 | -10,000 | 0.23 | 869,919,000 | 2,694,600 | 1.350 | 2011-02-10 |
| 79 | 2011-02-10 | 2,006,000 | -154,000 | 0.23 | 869,919,000 | 2,768,280 | 1.380 | 2011-02-08 |
| 80 | 2011-02-09 | 2,160,000 | -190,000 | 0.25 | 869,919,000 | 2,937,600 | 1.360 | 2011-02-07 |
| 81 | 2011-02-07 | 2,350,000 | -300,000 | 0.27 | 869,919,000 | 3,501,500 | 1.490 | 2011-01-31 |
| 82 | 2011-02-01 | 2,650,000 | -384,000 | 0.30 | 869,919,000 | 3,975,000 | 1.500 | 2011-01-28 |
| 83 | 2011-01-21 | 3,034,000 | -10,000 | 0.35 | 869,919,000 | 4,642,020 | 1.530 | 2011-01-19 |
| 84 | 2010-12-14 | 3,044,000 | -20,000 | 0.36 | 853,219,000 | 4,261,600 | 1.400 | 2010-12-10 |
| 85 | 2010-12-10 | 3,064,000 | 20,000 | 0.36 | 853,219,000 | 4,197,680 | 1.370 | 2010-12-08 |
| 86 | 2010-11-25 | 3,044,000 | -32,000 | 0.36 | 836,919,000 | 4,413,800 | 1.450 | 2010-11-23 |
| 87 | 2010-11-24 | 3,076,000 | -2,000 | 0.37 | 836,919,000 | 4,521,720 | 1.470 | 2010-11-22 |
| 88 | 2010-11-03 | 3,078,000 | -20,000 | 0.37 | 831,569,000 | 4,186,080 | 1.360 | 2010-11-01 |
| 89 | 2010-11-02 | 3,098,000 | 20,000 | 0.37 | 831,569,000 | 4,213,280 | 1.360 | 2010-10-29 |
| 90 | 2010-10-21 | 3,078,000 | -14,000 | 0.37 | 831,569,000 | 4,463,100 | 1.450 | 2010-10-19 |
| 91 | 2010-10-08 | 3,092,000 | 14,000 | 0.38 | 823,769,000 | 4,514,320 | 1.460 | 2010-10-06 |
| 92 | 2010-09-30 | 3,078,000 | 18,000 | 0.37 | 823,769,000 | 4,740,120 | 1.540 | 2010-09-28 |
| 93 | 2010-09-29 | 3,060,000 | -18,000 | 0.37 | 823,769,000 | 4,743,000 | 1.550 | 2010-09-27 |
| 94 | 2010-08-30 | 3,078,000 | -50,000 | 0.37 | 823,769,000 | 3,970,620 | 1.290 | 2010-08-26 |
| 95 | 2010-08-02 | 3,128,000 | -188,000 | 0.38 | 821,969,000 | 4,660,720 | 1.490 | 2010-07-29 |
| 96 | 2010-07-22 | 3,316,000 | 14,000 | 0.41 | 811,719,000 | 4,974,000 | 1.500 | 2010-07-20 |
| 97 | 2010-07-14 | 3,302,000 | 30,000 | 0.41 | 808,119,000 | 5,283,200 | 1.600 | 2010-07-12 |
| 98 | 2010-07-06 | 3,272,000 | 10,000 | 0.41 | 803,519,000 | 5,595,120 | 1.710 | 2010-07-02 |
| 99 | 2010-06-30 | 3,262,000 | -10,000 | 0.41 | 803,519,000 | 5,643,260 | 1.730 | 2010-06-28 |
| 100 | 2010-06-23 | 3,272,000 | -30,000 | 0.41 | 803,519,000 | 5,791,440 | 1.770 | 2010-06-21 |
| 101 | 2010-06-11 | 3,302,000 | -8,000 | 0.41 | 803,519,000 | 5,745,480 | 1.740 | 2010-06-09 |
| 102 | 2010-06-09 | 3,310,000 | -2,000 | 0.41 | 803,519,000 | 5,792,500 | 1.750 | 2010-06-07 |
| 103 | 2010-06-02 | 3,312,000 | -10,000 | 0.41 | 803,519,000 | 5,796,000 | 1.750 | 2010-05-31 |
| 104 | 2010-06-01 | 3,322,000 | -22,000 | 0.41 | 803,519,000 | 5,846,720 | 1.760 | 2010-05-28 |
| 105 | 2010-05-25 | 3,344,000 | -20,000 | 0.42 | 803,519,000 | 5,952,320 | 1.780 | 2010-05-20 |
| 106 | 2010-05-14 | 3,364,000 | 36,000 | 0.42 | 803,519,000 | 6,055,200 | 1.800 | 2010-05-12 |
| 107 | 2010-05-11 | 3,328,000 | -136,000 | 0.41 | 803,519,000 | 4,892,160 | 1.470 | 2010-05-07 |
| 108 | 2010-05-06 | 3,464,000 | -40,000 | 0.43 | 803,519,000 | 6,062,000 | 1.750 | 2010-05-04 |
| 109 | 2010-05-04 | 3,504,000 | -30,000 | 0.44 | 803,519,000 | 6,237,120 | 1.780 | 2010-04-30 |
| 110 | 2010-05-03 | 3,534,000 | -16,000 | 0.44 | 803,519,000 | 6,290,520 | 1.780 | 2010-04-29 |
| 111 | 2010-04-30 | 3,550,000 | 20,000 | 0.44 | 803,519,000 | 6,319,000 | 1.780 | 2010-04-28 |
| 112 | 2010-04-29 | 3,530,000 | 20,000 | 0.44 | 803,519,000 | 6,495,200 | 1.840 | 2010-04-27 |
| 113 | 2010-04-19 | 3,510,000 | 16,000 | 0.44 | 803,519,000 | 6,809,400 | 1.940 | 2010-04-15 |
| 114 | 2010-04-15 | 3,494,000 | 30,000 | 0.43 | 803,519,000 | 6,918,120 | 1.980 | 2010-04-13 |
| 115 | 2010-04-14 | 3,464,000 | 702,000 | 0.43 | 803,519,000 | 6,858,720 | 1.980 | 2010-04-12 |
| 116 | 2010-04-13 | 2,762,000 | 268,000 | 0.34 | 803,519,000 | 5,441,140 | 1.970 | 2010-04-09 |
| 117 | 2010-04-12 | 2,494,000 | 280,000 | 0.31 | 803,519,000 | 4,963,060 | 1.990 | 2010-04-08 |
| 118 | 2010-04-09 | 2,214,000 | 300,000 | 0.28 | 803,519,000 | 4,383,720 | 1.980 | 2010-04-07 |
| 119 | 2010-04-08 | 1,914,000 | 350,000 | 0.24 | 803,519,000 | 3,828,000 | 2.000 | 2010-04-01 |
| 120 | 2010-04-07 | 1,564,000 | 170,000 | 0.19 | 803,519,000 | 3,096,720 | 1.980 | 2010-03-31 |
| 121 | 2010-04-01 | 1,394,000 | 100,000 | 0.17 | 803,519,000 | 2,746,180 | 1.970 | 2010-03-30 |
| 122 | 2010-03-31 | 1,294,000 | -16,000 | 0.16 | 803,519,000 | 2,523,300 | 1.950 | 2010-03-29 |
| 123 | 2010-03-25 | 1,310,000 | 16,000 | 0.16 | 803,519,000 | 2,554,500 | 1.950 | 2010-03-23 |
| 124 | 2010-03-23 | 1,294,000 | -10,000 | 0.16 | 803,519,000 | 2,588,000 | 2.000 | 2010-03-19 |
| 125 | 2010-03-22 | 1,304,000 | 20,000 | 0.16 | 803,519,000 | 2,542,800 | 1.950 | 2010-03-18 |
| 126 | 2010-03-19 | 1,284,000 | 30,000 | 0.16 | 803,519,000 | 2,542,320 | 1.980 | 2010-03-17 |
| 127 | 2010-03-18 | 1,254,000 | 350,000 | 0.16 | 803,519,000 | 2,482,920 | 1.980 | 2010-03-16 |
| 128 | 2010-03-15 | 904,000 | 10,000 | 0.11 | 803,519,000 | 1,789,920 | 1.980 | 2010-03-11 |
| 129 | 2010-03-12 | 894,000 | -70,000 | 0.11 | 803,519,000 | 1,788,000 | 2.000 | 2010-03-10 |
| 130 | 2010-03-02 | 964,000 | 20,000 | 0.12 | 803,519,000 | 1,956,920 | 2.030 | 2010-02-26 |
| 131 | 2010-02-24 | 944,000 | 20,000 | 0.12 | 803,519,000 | 1,916,320 | 2.030 | 2010-02-22 |
| 132 | 2010-02-01 | 924,000 | -10,000 | 0.11 | 803,519,000 | 1,977,360 | 2.140 | 2010-01-28 |
| 133 | 2010-01-25 | 934,000 | -20,000 | 0.12 | 803,519,000 | 2,101,500 | 2.250 | 2010-01-21 |
| 134 | 2010-01-15 | 954,000 | 20,000 | 0.12 | 773,519,000 | 2,308,680 | 2.420 | 2010-01-13 |
| 135 | 2010-01-14 | 934,000 | -10,000 | 0.12 | 773,519,000 | 2,316,320 | 2.480 | 2010-01-12 |
| 136 | 2010-01-13 | 944,000 | -20,000 | 0.12 | 773,519,000 | 2,020,160 | 2.140 | 2010-01-11 |
| 137 | 2009-12-29 | 964,000 | -20,000 | 0.12 | 773,489,000 | 1,899,080 | 1.970 | 2009-12-23 |
| 138 | 2009-12-18 | 984,000 | -80,000 | 0.13 | 773,489,000 | 2,076,240 | 2.110 | 2009-12-16 |
| 139 | 2009-12-14 | 1,064,000 | -20,000 | 0.15 | 711,989,000 | 2,394,000 | 2.250 | 2009-12-10 |
| 140 | 2009-12-11 | 1,084,000 | 6,000 | 0.15 | 708,489,000 | 2,395,640 | 2.210 | 2009-12-09 |
| 141 | 2009-12-10 | 1,078,000 | 40,000 | 0.15 | 708,489,000 | 2,447,060 | 2.270 | 2009-12-08 |
| 142 | 2009-12-08 | 1,038,000 | -50,000 | 0.15 | 708,489,000 | 2,584,620 | 2.490 | 2009-12-04 |
| 143 | 2009-12-02 | 1,088,000 | -10,000 | 0.15 | 706,989,000 | 2,567,680 | 2.360 | 2009-11-30 |
| 144 | 2009-11-27 | 1,098,000 | -10,000 | 0.16 | 706,989,000 | 2,635,200 | 2.400 | 2009-11-25 |
| 145 | 2009-11-25 | 1,108,000 | -50,000 | 0.16 | 706,989,000 | 2,603,800 | 2.350 | 2009-11-23 |
| 146 | 2009-11-24 | 1,158,000 | 38,000 | 0.16 | 706,989,000 | 2,744,460 | 2.370 | 2009-11-20 |
| 147 | 2009-11-20 | 1,120,000 | 8,000 | 0.16 | 706,989,000 | 2,688,000 | 2.400 | 2009-11-18 |
| 148 | 2009-11-17 | 1,112,000 | -20,000 | 0.16 | 706,989,000 | 2,824,480 | 2.540 | 2009-11-13 |
| 149 | 2009-11-16 | 1,132,000 | 104,000 | 0.16 | 705,989,000 | 2,784,720 | 2.460 | 2009-11-12 |
| 150 | 2009-11-13 | 1,028,000 | 10,000 | 0.15 | 705,989,000 | 2,528,880 | 2.460 | 2009-11-11 |
| 151 | 2009-11-12 | 1,018,000 | 190,000 | 0.14 | 705,989,000 | 2,534,820 | 2.490 | 2009-11-10 |
| 152 | 2009-11-11 | 828,000 | -20,000 | 0.12 | 705,989,000 | 2,103,120 | 2.540 | 2009-11-09 |
| 153 | 2009-11-10 | 848,000 | -36,000 | 0.12 | 705,989,000 | 2,170,880 | 2.560 | 2009-11-06 |
| 154 | 2009-11-09 | 884,000 | -30,000 | 0.13 | 705,489,000 | 2,280,720 | 2.580 | 2009-11-05 |
| 155 | 2009-11-06 | 914,000 | -18,000 | 0.13 | 705,489,000 | 2,303,280 | 2.520 | 2009-11-04 |
| 156 | 2009-11-05 | 932,000 | 10,000 | 0.13 | 705,489,000 | 2,395,240 | 2.570 | 2009-11-03 |
| 157 | 2009-11-04 | 922,000 | -22,000 | 0.13 | 704,989,000 | 2,295,780 | 2.490 | 2009-11-02 |
| 158 | 2009-11-03 | 944,000 | 46,000 | 0.13 | 704,989,000 | 2,237,280 | 2.370 | 2009-10-30 |
| 159 | 2009-11-02 | 898,000 | -10,000 | 0.13 | 704,989,000 | 2,065,400 | 2.300 | 2009-10-29 |
| 160 | 2009-10-29 | 908,000 | 60,000 | 0.13 | 704,989,000 | 2,179,200 | 2.400 | 2009-10-27 |
| 161 | 2009-10-28 | 848,000 | 20,000 | 0.12 | 704,989,000 | 2,077,600 | 2.450 | 2009-10-23 |
| 162 | 2009-10-23 | 828,000 | 30,000 | 0.12 | 704,989,000 | 2,061,720 | 2.490 | 2009-10-21 |
| 163 | 2009-10-21 | 798,000 | 10,000 | 0.11 | 704,989,000 | 1,987,020 | 2.490 | 2009-10-19 |
| 164 | 2009-10-20 | 788,000 | -4,000 | 0.11 | 704,889,000 | 2,040,920 | 2.590 | 2009-10-16 |
| 165 | 2009-10-19 | 792,000 | 20,000 | 0.11 | 704,389,000 | 2,043,360 | 2.580 | 2009-10-15 |
| 166 | 2009-10-15 | 772,000 | 40,000 | 0.11 | 704,389,000 | 2,030,360 | 2.630 | 2009-10-13 |
| 167 | 2009-10-14 | 732,000 | -50,000 | 0.10 | 704,389,000 | 1,932,480 | 2.640 | 2009-10-12 |
| 168 | 2009-10-12 | 782,000 | 24,000 | 0.11 | 704,389,000 | 2,048,840 | 2.620 | 2009-10-08 |
| 169 | 2009-10-09 | 758,000 | 10,000 | 0.11 | 704,389,000 | 1,917,740 | 2.530 | 2009-10-07 |
| 170 | 2009-10-08 | 748,000 | 56,000 | 0.11 | 703,889,000 | 1,877,480 | 2.510 | 2009-10-06 |
| 171 | 2009-10-07 | 692,000 | 60,000 | 0.10 | 703,889,000 | 1,757,680 | 2.540 | 2009-10-05 |
| 172 | 2009-10-06 | 632,000 | 20,000 | 0.09 | 702,339,000 | 1,674,800 | 2.650 | 2009-10-02 |
| 173 | 2009-10-05 | 612,000 | -10,000 | 0.09 | 702,339,000 | 1,646,280 | 2.690 | 2009-09-30 |
| 174 | 2009-10-02 | 622,000 | -74,000 | 0.09 | 702,339,000 | 1,654,520 | 2.660 | 2009-09-29 |
| 175 | 2009-09-30 | 696,000 | -22,000 | 0.10 | 702,339,000 | 1,816,560 | 2.610 | 2009-09-28 |
| 176 | 2009-09-29 | 718,000 | -44,000 | 0.10 | 702,339,000 | 1,859,620 | 2.590 | 2009-09-25 |
| 177 | 2009-09-28 | 762,000 | 240,000 | 0.11 | 702,339,000 | 1,760,220 | 2.310 | 2009-09-24 |
| 178 | 2009-09-25 | 522,000 | 10,000 | 0.07 | 702,339,000 | 1,404,180 | 2.690 | 2009-09-23 |
| 179 | 2009-09-24 | 512,000 | 2,000 | 0.07 | 702,339,000 | 1,428,480 | 2.790 | 2009-09-22 |
| 180 | 2009-09-23 | 510,000 | -250,000 | 0.07 | 702,339,000 | 1,575,900 | 3.090 | 2009-09-21 |
| 181 | 2009-09-22 | 760,000 | 180,000 | 0.11 | 700,033,000 | 2,318,000 | 3.050 | 2009-09-18 |
| 182 | 2009-09-21 | 580,000 | 70,000 | 0.08 | 692,033,000 | 1,658,800 | 2.860 | 2009-09-17 |
| 183 | 2009-09-18 | 510,000 | 84,000 | 0.07 | 692,033,000 | 1,728,900 | 3.390 | 2009-09-16 |
| 184 | 2009-09-17 | 426,000 | -60,000 | 0.06 | 690,033,000 | 1,640,100 | 3.850 | 2009-09-15 |
| 185 | 2009-09-16 | 486,000 | 50,000 | 0.07 | 690,033,000 | 1,467,720 | 3.020 | 2009-09-14 |
| 186 | 2009-09-15 | 436,000 | -74,000 | 0.06 | 679,583,000 | 1,604,480 | 3.680 | 2009-09-11 |
| 187 | 2009-09-14 | 510,000 | 440,000 | 0.08 | 679,583,000 | 1,810,500 | 3.550 | 2009-09-10 |
| 188 | 2009-09-11 | 70,000 | 30,000 | 0.01 | 679,583,000 | 223,300 | 3.190 | 2009-09-09 |
| 189 | 2009-09-08 | 40,000 | -78,000 | 0.01 | 674,583,000 | 102,000 | 2.550 | 2009-09-04 |
| 190 | 2009-09-07 | 118,000 | 50,000 | 0.02 | 674,583,000 | 261,960 | 2.220 | 2009-09-03 |
| 191 | 2009-09-04 | 68,000 | -22,000 | 0.01 | 674,583,000 | 148,240 | 2.180 | 2009-09-02 |
| 192 | 2009-09-03 | 90,000 | 50,000 | 0.01 | 674,583,000 | 198,900 | 2.210 | 2009-09-01 |
| 193 | 2009-09-02 | 40,000 | -30,000 | 0.01 | 674,583,000 | 76,400 | 1.910 | 2009-08-31 |
| 194 | 2009-09-01 | 70,000 | -6,000 | 0.01 | 674,583,000 | 109,900 | 1.570 | 2009-08-28 |
| 195 | 2009-08-19 | 76,000 | -40,000 | 0.01 | 644,583,000 | 95,000 | 1.250 | 2009-08-17 |
| 196 | 2009-08-13 | 116,000 | 40,000 | 0.02 | 644,583,000 | 161,240 | 1.390 | 2009-08-11 |
| 197 | 2009-07-21 | 76,000 | -90,000 | 0.01 | 644,583,000 | 98,800 | 1.300 | 2009-07-17 |
| 198 | 2009-07-10 | 166,000 | 120,000 | 0.03 | 644,583,000 | 172,640 | 1.040 | 2009-07-08 |
| 199 | 2008-12-03 | 46,000 | -30,000 | 0.01 | 644,583,000 | 17,020 | 0.370 | 2008-12-01 |
| 200 | 2008-11-11 | 76,000 | 30,000 | 0.01 | 644,583,000 | 26,600 | 0.350 | 2008-11-07 |
| 201 | 2008-04-23 | 46,000 | -10,000 | 0.01 | 644,583,000 | 49,680 | 1.080 | 2008-04-21 |
| 202 | 2008-04-16 | 56,000 | -20,000 | 0.01 | 644,583,000 | 58,240 | 1.040 | 2008-04-14 |
| 203 | 2008-04-15 | 76,000 | 10,000 | 0.01 | 644,583,000 | 78,280 | 1.030 | 2008-04-11 |
| 204 | 2008-04-14 | 66,000 | 10,000 | 0.01 | 644,583,000 | 68,640 | 1.040 | 2008-04-10 |
| 205 | 2008-04-09 | 56,000 | -10,000 | 0.01 | 644,583,000 | 63,840 | 1.140 | 2008-04-07 |
| 206 | 2008-04-07 | 66,000 | 10,000 | 0.01 | 644,583,000 | 71,940 | 1.090 | 2008-04-02 |
| 207 | 2008-03-25 | 56,000 | 10,000 | 0.01 | 644,573,000 | 82,880 | 1.480 | 2008-03-19 |
| 208 | 2008-02-26 | 46,000 | -10,000 | 0.01 | 644,223,000 | 91,080 | 1.980 | 2008-02-22 |
| 209 | 2008-02-18 | 56,000 | 10,000 | 0.01 | 644,223,000 | 111,440 | 1.990 | 2008-02-14 |
| 210 | 2008-02-05 | 46,000 | -76,000 | 0.01 | 644,223,000 | 97,980 | 2.130 | 2008-02-01 |
| 211 | 2008-01-24 | 122,000 | -50,000 | 0.02 | 644,128,000 | 294,020 | 2.410 | 2008-01-22 |
| 212 | 2008-01-02 | 172,000 | 26,000 | 0.03 | 644,128,000 | 490,200 | 2.850 | 2007-12-27 |
| 213 | 2007-12-21 | 146,000 | 20,000 | 0.02 | 643,351,000 | 386,900 | 2.650 | 2007-12-19 |
| 214 | 2007-12-14 | 126,000 | 30,000 | 0.02 | 643,351,000 | 340,200 | 2.700 | 2007-12-12 |
| 215 | 2007-12-12 | 96,000 | 20,000 | 0.01 | 643,351,000 | 254,400 | 2.650 | 2007-12-10 |
| 216 | 2007-12-10 | 76,000 | -8,000 | 0.01 | 643,351,000 | 213,560 | 2.810 | 2007-12-06 |
| 217 | 2007-12-07 | 84,000 | -12,000 | 0.01 | 643,351,000 | 240,240 | 2.860 | 2007-12-05 |
| 218 | 2007-12-06 | 96,000 | -10,000 | 0.01 | 643,351,000 | 277,440 | 2.890 | 2007-12-04 |
| 219 | 2007-12-04 | 106,000 | 28,000 | 0.02 | 643,351,000 | 307,400 | 2.900 | 2007-11-30 |
| 220 | 2007-11-23 | 78,000 | -100,000 | 0.01 | 640,000,000 | 223,080 | 2.860 | 2007-11-21 |
| 221 | 2007-11-22 | 178,000 | -140,000 | 0.03 | 640,000,000 | 519,760 | 2.920 | 2007-11-20 |
| 222 | 2007-11-21 | 318,000 | 118,000 | 0.05 | 640,000,000 | 941,280 | 2.960 | 2007-11-19 |
| 223 | 2007-11-20 | 200,000 | 130,000 | 0.03 | 640,000,000 | 598,000 | 2.990 | 2007-11-16 |
| 224 | 2007-11-19 | 70,000 | -16,000 | 0.01 | 640,000,000 | 174,300 | 2.490 | 2007-11-15 |
| 225 | 2007-11-12 | 86,000 | 30,000 | 0.01 | 640,000,000 | 205,540 | 2.390 | 2007-11-08 |
| 226 | 2007-11-06 | 56,000 | 16,000 | 0.01 | 640,000,000 | 131,040 | 2.340 | 2007-11-02 |
| 227 | 2007-11-02 | 40,000 | -10,000 | 0.01 | 640,000,000 | 98,000 | 2.450 | 2007-10-31 |
| 228 | 2007-11-01 | 50,000 | 20,000 | 0.01 | 640,000,000 | 127,000 | 2.540 | 2007-10-30 |
| 229 | 2007-10-31 | 30,000 | 30,000 | 0.00 | 640,000,000 | 76,200 | 2.540 | 2007-10-29 |
| 230 | 2007-10-30 | 0 | -400,000 | 0.00 | 640,000,000 | 0 | 2.420 | 2007-10-26 |
| 231 | 2007-10-24 | 400,000 | 390,000 | 0.06 | 640,000,000 | 864,000 | 2.160 | 2007-10-22 |
| 232 | 2007-10-23 | 10,000 | -10,000 | 0.00 | 640,000,000 | 18,500 | 1.850 | 2007-10-18 |
| 233 | 2007-10-17 | 20,000 | -232,000 | 0.00 | 640,000,000 | 30,200 | 1.510 | 2007-10-15 |
| 234 | 2007-10-16 | 252,000 | 222,000 | 0.04 | 640,000,000 | 378,000 | 1.500 | 2007-10-12 |
| 235 | 2007-10-10 | 30,000 | 10,000 | 0.00 | 640,000,000 | 43,500 | 1.450 | 2007-10-08 |
| 236 | 2007-08-10 | 20,000 | -4,000 | 0.00 | 640,000,000 | 21,600 | 1.080 | 2007-08-08 |
| 237 | 2007-08-07 | 24,000 | -166,000 | 0.00 | 640,000,000 | 34,800 | 1.450 | 2007-08-03 |
| 238 | 2007-08-06 | 190,000 | -328,000 | 0.03 | 640,000,000 | 332,500 | 1.750 | 2007-08-02 |
| 239 | 2007-08-03 | 518,000 | 500,000 | 0.08 | 640,000,000 | 673,400 | 1.300 | 2007-08-01 |
Copyright & disclaimer, Privacy policy