HUNG HING PRINTING GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.920 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.920 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 0.930 | 2025-11-04 | |||||
| 4 | 2025-11-04 | 41,166 | 22,000 | 0.00 | 907,864,974 | 38,284 | 0.930 | 2025-10-31 |
| 5 | 2025-10-22 | 19,166 | -28,000 | 0.00 | 907,864,974 | 18,208 | 0.950 | 2025-10-20 |
| 6 | 2025-10-14 | 47,166 | -4,000 | 0.01 | 907,864,974 | 43,864 | 0.930 | 2025-10-10 |
| 7 | 2025-09-29 | 51,166 | -46,000 | 0.01 | 907,864,974 | 47,073 | 0.920 | 2025-09-25 |
| 8 | 2025-09-22 | 97,166 | -1,068,000 | 0.01 | 907,864,974 | 90,364 | 0.930 | 2025-09-18 |
| 9 | 2025-09-19 | 1,165,166 | -4,000 | 0.13 | 907,864,974 | 1,118,559 | 0.960 | 2025-09-17 |
| 10 | 2025-09-17 | 1,169,166 | 1,072,000 | 0.13 | 907,864,974 | 1,099,016 | 0.940 | 2025-09-15 |
| 11 | 2025-09-16 | 97,166 | -2,000 | 0.01 | 907,864,974 | 91,336 | 0.940 | 2025-09-12 |
| 12 | 2025-09-15 | 99,166 | 2,000 | 0.01 | 907,864,974 | 93,216 | 0.940 | 2025-09-11 |
| 13 | 2025-09-12 | 97,166 | 36,000 | 0.01 | 907,864,974 | 90,364 | 0.930 | 2025-09-10 |
| 14 | 2025-08-29 | 61,166 | -16,000 | 0.01 | 907,864,974 | 57,496 | 0.940 | 2025-08-27 |
| 15 | 2025-08-11 | 77,166 | 58,000 | 0.01 | 907,864,974 | 72,536 | 0.940 | 2025-08-07 |
| 16 | 2025-08-01 | 19,166 | -2,000 | 0.00 | 907,864,974 | 18,591 | 0.970 | 2025-07-30 |
| 17 | 2025-07-31 | 21,166 | -2,000 | 0.00 | 907,864,974 | 20,531 | 0.970 | 2025-07-29 |
| 18 | 2025-07-29 | 23,166 | -2,000 | 0.00 | 907,864,974 | 22,471 | 0.970 | 2025-07-25 |
| 19 | 2025-07-28 | 25,166 | 6,000 | 0.00 | 907,864,974 | 24,914 | 0.990 | 2025-07-24 |
| 20 | 2025-07-18 | 19,166 | -36,000 | 0.00 | 907,864,974 | 18,591 | 0.970 | 2025-07-16 |
| 21 | 2025-07-17 | 55,166 | -2,000 | 0.01 | 907,864,974 | 52,959 | 0.960 | 2025-07-15 |
| 22 | 2025-07-15 | 57,166 | -50,000 | 0.01 | 907,864,974 | 55,451 | 0.970 | 2025-07-11 |
| 23 | 2025-07-14 | 107,166 | 28,000 | 0.01 | 907,864,974 | 101,808 | 0.950 | 2025-07-10 |
| 24 | 2025-07-11 | 79,166 | 60,000 | 0.01 | 907,864,974 | 75,208 | 0.950 | 2025-07-09 |
| 25 | 2025-07-03 | 19,166 | -2,000 | 0.00 | 907,864,974 | 18,208 | 0.950 | 2025-06-30 |
| 26 | 2025-06-26 | 21,166 | -2,000 | 0.00 | 907,864,974 | 19,896 | 0.940 | 2025-06-24 |
| 27 | 2025-06-25 | 23,166 | 2,000 | 0.00 | 907,864,974 | 22,008 | 0.950 | 2025-06-23 |
| 28 | 2025-06-11 | 21,166 | -44,000 | 0.00 | 907,864,974 | 20,108 | 0.950 | 2025-06-09 |
| 29 | 2025-06-06 | 65,166 | -42,000 | 0.01 | 907,864,974 | 61,256 | 0.940 | 2025-06-04 |
| 30 | 2025-06-04 | 107,166 | 88,000 | 0.01 | 907,864,974 | 101,808 | 0.950 | 2025-06-02 |
| 31 | 2025-06-03 | 19,166 | -1,134,000 | 0.00 | 907,864,974 | 18,591 | 0.970 | 2025-05-30 |
| 32 | 2025-05-27 | 1,153,166 | 1,134,000 | 0.13 | 907,864,974 | 1,199,293 | 1.040 | 2025-05-23 |
| 33 | 2025-04-30 | 19,166 | -2,000 | 0.00 | 907,864,974 | 19,358 | 1.010 | 2025-04-28 |
| 34 | 2025-04-29 | 21,166 | 2,000 | 0.00 | 907,864,974 | 21,166 | 1.000 | 2025-04-25 |
| 35 | 2025-04-17 | 19,166 | -70,000 | 0.00 | 907,864,974 | 18,783 | 0.980 | 2025-04-15 |
| 36 | 2025-04-16 | 89,166 | 68,000 | 0.01 | 907,864,974 | 87,383 | 0.980 | 2025-04-14 |
| 37 | 2025-04-15 | 21,166 | -10,000 | 0.00 | 907,864,974 | 20,531 | 0.970 | 2025-04-11 |
| 38 | 2025-04-14 | 31,166 | -82,000 | 0.00 | 907,864,974 | 29,919 | 0.960 | 2025-04-10 |
| 39 | 2025-04-11 | 113,166 | 84,000 | 0.01 | 907,864,974 | 108,639 | 0.960 | 2025-04-09 |
| 40 | 2025-04-10 | 29,166 | -22,000 | 0.00 | 907,864,974 | 27,999 | 0.960 | 2025-04-08 |
| 41 | 2025-04-08 | 51,166 | -30,000 | 0.01 | 907,864,974 | 51,166 | 1.000 | 2025-04-03 |
| 42 | 2025-04-01 | 81,166 | 62,000 | 0.01 | 907,864,974 | 81,978 | 1.010 | 2025-03-28 |
| 43 | 2025-03-31 | 19,166 | -2,000 | 0.00 | 907,864,974 | 19,358 | 1.010 | 2025-03-27 |
| 44 | 2025-03-28 | 21,166 | 2,000 | 0.00 | 907,864,974 | 21,378 | 1.010 | 2025-03-26 |
| 45 | 2025-03-21 | 19,166 | -4,000 | 0.00 | 907,864,974 | 19,166 | 1.000 | 2025-03-19 |
| 46 | 2025-03-20 | 23,166 | -6,000 | 0.00 | 907,864,974 | 23,166 | 1.000 | 2025-03-18 |
| 47 | 2025-03-12 | 29,166 | 6,000 | 0.00 | 907,864,974 | 28,583 | 0.980 | 2025-03-10 |
| 48 | 2025-03-11 | 23,166 | 4,000 | 0.00 | 907,864,974 | 22,934 | 0.990 | 2025-03-07 |
| 49 | 2025-02-28 | 19,166 | -2,000 | 0.00 | 907,864,974 | 19,166 | 1.000 | 2025-02-26 |
| 50 | 2025-02-26 | 21,166 | -22,000 | 0.00 | 907,864,974 | 21,166 | 1.000 | 2025-02-24 |
| 51 | 2025-02-24 | 43,166 | 24,000 | 0.00 | 907,864,974 | 42,734 | 0.990 | 2025-02-20 |
| 52 | 2025-02-21 | 19,166 | -2,000 | 0.00 | 907,864,974 | 19,166 | 1.000 | 2025-02-19 |
| 53 | 2025-02-14 | 21,166 | 2,000 | 0.00 | 907,864,974 | 21,166 | 1.000 | 2025-02-12 |
| 54 | 2025-02-03 | 19,166 | -6,000 | 0.00 | 907,864,974 | 18,783 | 0.980 | 2025-01-24 |
| 55 | 2025-01-27 | 25,166 | -6,000 | 0.00 | 907,864,974 | 24,411 | 0.970 | 2025-01-23 |
| 56 | 2025-01-22 | 31,166 | 12,000 | 0.00 | 907,864,974 | 29,919 | 0.960 | 2025-01-20 |
| 57 | 2025-01-09 | 19,166 | -2,000 | 0.00 | 907,864,974 | 19,166 | 1.000 | 2025-01-07 |
| 58 | 2025-01-07 | 21,166 | -2,000 | 0.00 | 907,864,974 | 20,954 | 0.990 | 2025-01-03 |
| 59 | 2025-01-06 | 23,166 | 2,000 | 0.00 | 907,864,974 | 22,934 | 0.990 | 2025-01-02 |
| 60 | 2024-12-18 | 21,166 | -4,000 | 0.00 | 907,864,974 | 20,531 | 0.970 | 2024-12-16 |
| 61 | 2024-12-17 | 25,166 | 4,000 | 0.00 | 907,864,974 | 24,663 | 0.980 | 2024-12-13 |
| 62 | 2024-12-13 | 21,166 | -2,000 | 0.00 | 907,864,974 | 20,743 | 0.980 | 2024-12-11 |
| 63 | 2024-12-11 | 23,166 | 2,000 | 0.00 | 907,864,974 | 22,934 | 0.990 | 2024-12-09 |
| 64 | 2024-11-27 | 21,166 | 2,000 | 0.00 | 907,864,974 | 20,954 | 0.990 | 2024-11-25 |
| 65 | 2024-11-15 | 19,166 | -26,000 | 0.00 | 907,864,974 | 19,358 | 1.010 | 2024-11-13 |
| 66 | 2024-11-11 | 45,166 | -2,000 | 0.00 | 907,864,974 | 46,521 | 1.030 | 2024-11-07 |
| 67 | 2024-11-07 | 47,166 | 2,000 | 0.01 | 907,864,974 | 48,109 | 1.020 | 2024-11-05 |
| 68 | 2024-11-01 | 45,166 | -1,238,000 | 0.00 | 907,864,974 | 46,069 | 1.020 | 2024-10-30 |
| 69 | 2024-10-30 | 1,283,166 | -4,000 | 0.14 | 907,864,974 | 1,334,493 | 1.040 | 2024-10-28 |
| 70 | 2024-10-29 | 1,287,166 | -6,000 | 0.14 | 907,864,974 | 1,325,781 | 1.030 | 2024-10-25 |
| 71 | 2024-10-28 | 1,293,166 | -4,000 | 0.14 | 907,864,974 | 1,319,029 | 1.020 | 2024-10-24 |
| 72 | 2024-10-25 | 1,297,166 | -4,000 | 0.14 | 907,864,974 | 1,323,109 | 1.020 | 2024-10-23 |
| 73 | 2024-10-23 | 1,301,166 | -4,000 | 0.14 | 907,864,974 | 1,314,178 | 1.010 | 2024-10-21 |
| 74 | 2024-10-22 | 1,305,166 | -8,000 | 0.14 | 907,864,974 | 1,318,218 | 1.010 | 2024-10-18 |
| 75 | 2024-10-17 | 1,313,166 | 30,000 | 0.14 | 907,864,974 | 1,326,298 | 1.010 | 2024-10-15 |
| 76 | 2024-10-16 | 1,283,166 | 2,000 | 0.14 | 907,864,974 | 1,295,998 | 1.010 | 2024-10-14 |
| 77 | 2024-10-04 | 1,281,166 | -2,000 | 0.14 | 907,864,974 | 1,345,224 | 1.050 | 2024-10-02 |
| 78 | 2024-10-03 | 1,283,166 | 2,000 | 0.14 | 907,864,974 | 1,308,829 | 1.020 | 2024-09-30 |
| 79 | 2024-09-26 | 1,281,166 | -2,000 | 0.14 | 907,864,974 | 1,306,789 | 1.020 | 2024-09-24 |
| 80 | 2024-09-24 | 1,283,166 | 2,000 | 0.14 | 907,864,974 | 1,295,998 | 1.010 | 2024-09-20 |
| 81 | 2024-09-02 | 1,281,166 | -6,000 | 0.14 | 907,864,974 | 1,332,413 | 1.040 | 2024-08-29 |
| 82 | 2024-08-30 | 1,287,166 | -4,000 | 0.14 | 907,864,974 | 1,325,781 | 1.030 | 2024-08-28 |
| 83 | 2024-08-29 | 1,291,166 | -2,000 | 0.14 | 907,864,974 | 1,329,901 | 1.030 | 2024-08-27 |
| 84 | 2024-08-27 | 1,293,166 | -4,000 | 0.14 | 907,864,974 | 1,331,961 | 1.030 | 2024-08-23 |
| 85 | 2024-08-26 | 1,297,166 | -4,000 | 0.14 | 907,864,974 | 1,336,081 | 1.030 | 2024-08-22 |
| 86 | 2024-08-21 | 1,301,166 | -6,000 | 0.14 | 907,864,974 | 1,327,189 | 1.020 | 2024-08-19 |
| 87 | 2024-08-19 | 1,307,166 | 6,000 | 0.14 | 907,864,974 | 1,346,381 | 1.030 | 2024-08-15 |
| 88 | 2024-08-05 | 1,301,166 | -2,000 | 0.14 | 907,864,974 | 1,405,259 | 1.080 | 2024-08-01 |
| 89 | 2024-08-02 | 1,303,166 | 2,000 | 0.14 | 907,864,974 | 1,394,388 | 1.070 | 2024-07-31 |
| 90 | 2024-07-04 | 1,301,166 | -12,000 | 0.14 | 907,864,974 | 1,405,259 | 1.080 | 2024-07-02 |
| 91 | 2024-06-28 | 1,313,166 | 8,000 | 0.14 | 907,864,974 | 1,431,351 | 1.090 | 2024-06-26 |
| 92 | 2024-06-27 | 1,305,166 | -2,000 | 0.14 | 907,864,974 | 1,448,734 | 1.110 | 2024-06-25 |
| 93 | 2024-06-26 | 1,307,166 | 6,000 | 0.14 | 907,864,974 | 1,437,883 | 1.100 | 2024-06-24 |
| 94 | 2024-05-08 | 1,301,166 | -2,000 | 0.14 | 907,864,974 | 1,548,388 | 1.190 | 2024-05-06 |
| 95 | 2024-05-07 | 1,303,166 | 2,000 | 0.14 | 907,864,974 | 1,537,736 | 1.180 | 2024-05-03 |
| 96 | 2024-02-28 | 1,301,166 | -22,000 | 0.14 | 907,864,974 | 1,496,341 | 1.150 | 2024-02-26 |
| 97 | 2024-02-22 | 1,323,166 | 12,000 | 0.15 | 907,864,974 | 1,455,483 | 1.100 | 2024-02-20 |
| 98 | 2024-02-16 | 1,311,166 | 10,000 | 0.14 | 907,864,974 | 1,442,283 | 1.100 | 2024-02-14 |
| 99 | 2024-02-14 | 1,301,166 | 2,000 | 0.14 | 907,864,974 | 1,418,271 | 1.090 | 2024-02-07 |
| 100 | 2024-02-08 | 1,299,166 | -20,000 | 0.14 | 907,864,974 | 1,442,074 | 1.110 | 2024-02-06 |
| 101 | 2024-02-05 | 1,319,166 | -2,000 | 0.15 | 907,864,974 | 1,424,699 | 1.080 | 2024-02-01 |
| 102 | 2024-02-02 | 1,321,166 | 22,000 | 0.15 | 907,864,974 | 1,453,283 | 1.100 | 2024-01-31 |
| 103 | 2024-01-03 | 1,299,166 | -2,000 | 0.14 | 907,864,974 | 1,351,133 | 1.040 | 2023-12-29 |
| 104 | 2024-01-02 | 1,301,166 | -16,000 | 0.14 | 907,864,974 | 1,353,213 | 1.040 | 2023-12-28 |
| 105 | 2023-12-27 | 1,317,166 | -10,000 | 0.15 | 907,864,974 | 1,356,681 | 1.030 | 2023-12-21 |
| 106 | 2023-12-22 | 1,327,166 | -2,000 | 0.15 | 907,864,974 | 1,380,253 | 1.040 | 2023-12-20 |
| 107 | 2023-12-20 | 1,329,166 | -2,000 | 0.15 | 907,864,974 | 1,382,333 | 1.040 | 2023-12-18 |
| 108 | 2023-12-18 | 1,331,166 | -2,000 | 0.15 | 907,864,974 | 1,371,101 | 1.030 | 2023-12-14 |
| 109 | 2023-12-14 | 1,333,166 | -2,000 | 0.15 | 907,864,974 | 1,373,161 | 1.030 | 2023-12-12 |
| 110 | 2023-12-13 | 1,335,166 | -2,000 | 0.15 | 907,864,974 | 1,375,221 | 1.030 | 2023-12-11 |
| 111 | 2023-12-12 | 1,337,166 | -2,000 | 0.15 | 907,864,974 | 1,390,653 | 1.040 | 2023-12-08 |
| 112 | 2023-12-11 | 1,339,166 | -2,000 | 0.15 | 907,864,974 | 1,392,733 | 1.040 | 2023-12-07 |
| 113 | 2023-12-07 | 1,341,166 | -2,000 | 0.15 | 907,864,974 | 1,394,813 | 1.040 | 2023-12-05 |
| 114 | 2023-12-01 | 1,343,166 | 12,000 | 0.15 | 907,864,974 | 1,450,619 | 1.080 | 2023-11-29 |
| 115 | 2023-11-27 | 1,331,166 | -12,000 | 0.15 | 907,864,974 | 1,450,971 | 1.090 | 2023-11-23 |
| 116 | 2023-11-01 | 1,343,166 | 2,000 | 0.15 | 907,864,974 | 1,437,188 | 1.070 | 2023-10-30 |
| 117 | 2023-10-31 | 1,341,166 | -2,000 | 0.15 | 907,864,974 | 1,461,871 | 1.090 | 2023-10-27 |
| 118 | 2023-10-30 | 1,343,166 | 22,000 | 0.15 | 907,864,974 | 1,423,756 | 1.060 | 2023-10-26 |
| 119 | 2023-10-27 | 1,321,166 | -22,000 | 0.15 | 907,864,974 | 1,413,648 | 1.070 | 2023-10-25 |
| 120 | 2023-10-06 | 1,343,166 | 2,000 | 0.15 | 907,864,974 | 1,490,914 | 1.110 | 2023-10-04 |
| 121 | 2023-10-05 | 1,341,166 | 22,000 | 0.15 | 907,864,974 | 1,448,459 | 1.080 | 2023-10-03 |
| 122 | 2023-09-25 | 1,319,166 | 2,000 | 0.15 | 907,864,974 | 1,437,891 | 1.090 | 2023-09-21 |
| 123 | 2023-09-12 | 1,317,166 | -2,000 | 0.15 | 907,864,974 | 1,541,084 | 1.170 | 2023-09-07 |
| 124 | 2023-09-06 | 1,319,166 | 2,000 | 0.15 | 907,864,974 | 1,490,658 | 1.130 | 2023-09-04 |
| 125 | 2023-08-29 | 1,317,166 | -2,000 | 0.15 | 907,864,974 | 1,462,054 | 1.110 | 2023-08-25 |
| 126 | 2023-08-23 | 1,319,166 | -2,000 | 0.15 | 907,864,974 | 1,451,083 | 1.100 | 2023-08-21 |
| 127 | 2023-08-22 | 1,321,166 | -2,000 | 0.15 | 907,864,974 | 1,440,071 | 1.090 | 2023-08-18 |
| 128 | 2023-08-11 | 1,323,166 | -2,000 | 0.15 | 907,864,974 | 1,455,483 | 1.100 | 2023-08-09 |
| 129 | 2023-08-10 | 1,325,166 | -2,000 | 0.15 | 907,864,974 | 1,457,683 | 1.100 | 2023-08-08 |
| 130 | 2023-08-03 | 1,327,166 | -2,000 | 0.15 | 907,864,974 | 1,393,524 | 1.050 | 2023-08-01 |
| 131 | 2023-07-21 | 1,329,166 | -2,000 | 0.15 | 907,864,974 | 1,342,458 | 1.010 | 2023-07-19 |
| 132 | 2023-07-20 | 1,331,166 | -2,000 | 0.15 | 907,864,974 | 1,357,789 | 1.020 | 2023-07-18 |
| 133 | 2023-07-07 | 1,333,166 | 2,000 | 0.15 | 907,864,974 | 1,346,498 | 1.010 | 2023-07-05 |
| 134 | 2023-04-03 | 1,331,166 | -2,000 | 0.15 | 907,864,974 | 1,437,659 | 1.080 | 2023-03-30 |
| 135 | 2023-03-15 | 1,333,166 | -4,000 | 0.15 | 907,864,974 | 1,386,493 | 1.040 | 2023-03-13 |
| 136 | 2023-03-13 | 1,337,166 | 6,000 | 0.15 | 907,864,974 | 1,404,024 | 1.050 | 2023-03-09 |
| 137 | 2023-03-07 | 1,331,166 | -8,000 | 0.15 | 907,864,974 | 1,411,036 | 1.060 | 2023-03-03 |
| 138 | 2023-02-23 | 1,339,166 | 8,000 | 0.15 | 907,864,974 | 1,419,516 | 1.060 | 2023-02-21 |
| 139 | 2023-02-17 | 1,331,166 | -6,000 | 0.15 | 907,864,974 | 1,371,101 | 1.030 | 2023-02-15 |
| 140 | 2023-02-14 | 1,337,166 | -10,000 | 0.15 | 907,864,974 | 1,390,653 | 1.040 | 2023-02-10 |
| 141 | 2023-01-16 | 1,347,166 | 4,000 | 0.15 | 907,864,974 | 1,374,109 | 1.020 | 2023-01-12 |
| 142 | 2023-01-12 | 1,343,166 | 12,000 | 0.15 | 907,864,974 | 1,356,598 | 1.010 | 2023-01-10 |
| 143 | 2023-01-10 | 1,331,166 | -36,000 | 0.15 | 907,864,974 | 1,331,166 | 1.000 | 2023-01-06 |
| 144 | 2022-12-30 | 1,367,166 | 10,000 | 0.15 | 907,864,974 | 1,367,166 | 1.000 | 2022-12-28 |
| 145 | 2022-12-29 | 1,357,166 | 12,000 | 0.15 | 907,864,974 | 1,343,594 | 0.990 | 2022-12-23 |
| 146 | 2022-12-23 | 1,345,166 | 12,000 | 0.15 | 907,864,974 | 1,345,166 | 1.000 | 2022-12-21 |
| 147 | 2022-12-15 | 1,333,166 | -8,000 | 0.15 | 907,864,974 | 1,333,166 | 1.000 | 2022-12-13 |
| 148 | 2022-12-05 | 1,341,166 | 2,000 | 0.15 | 907,864,974 | 1,327,754 | 0.990 | 2022-12-01 |
| 149 | 2022-12-02 | 1,339,166 | 6,000 | 0.15 | 907,864,974 | 1,325,774 | 0.990 | 2022-11-30 |
| 150 | 2022-11-01 | 1,333,166 | -4,042 | 0.15 | 907,864,974 | 1,306,503 | 0.980 | 2022-10-28 |
| 151 | 2022-10-28 | 1,337,208 | -14,000 | 0.15 | 907,864,974 | 1,323,836 | 0.990 | 2022-10-26 |
| 152 | 2022-10-26 | 1,351,208 | 8,000 | 0.15 | 907,864,974 | 1,337,696 | 0.990 | 2022-10-24 |
| 153 | 2022-10-25 | 1,343,208 | -2,000 | 0.15 | 907,864,974 | 1,329,776 | 0.990 | 2022-10-21 |
| 154 | 2022-10-19 | 1,345,208 | 10,000 | 0.15 | 907,864,974 | 1,291,400 | 0.960 | 2022-10-17 |
| 155 | 2022-10-14 | 1,335,208 | -2,000 | 0.15 | 907,864,974 | 1,321,856 | 0.990 | 2022-10-12 |
| 156 | 2022-10-13 | 1,337,208 | -2,000 | 0.15 | 907,864,974 | 1,377,324 | 1.030 | 2022-10-11 |
| 157 | 2022-10-12 | 1,339,208 | -2,000 | 0.15 | 907,864,974 | 1,325,816 | 0.990 | 2022-10-10 |
| 158 | 2022-10-10 | 1,341,208 | -8,000 | 0.15 | 907,864,974 | 1,354,620 | 1.010 | 2022-10-06 |
| 159 | 2022-10-06 | 1,349,208 | 8,000 | 0.15 | 907,864,974 | 1,349,208 | 1.000 | 2022-10-03 |
| 160 | 2022-09-26 | 1,341,208 | -2,000 | 0.15 | 907,864,974 | 1,394,856 | 1.040 | 2022-09-22 |
| 161 | 2022-09-22 | 1,343,208 | 2,000 | 0.15 | 907,864,974 | 1,383,504 | 1.030 | 2022-09-20 |
| 162 | 2022-09-16 | 1,341,208 | -2,000 | 0.15 | 907,864,974 | 1,408,268 | 1.050 | 2022-09-14 |
| 163 | 2022-09-15 | 1,343,208 | 2,000 | 0.15 | 907,864,974 | 1,396,936 | 1.040 | 2022-09-13 |
| 164 | 2022-09-09 | 1,341,208 | -2,000 | 0.15 | 907,864,974 | 1,421,680 | 1.060 | 2022-09-07 |
| 165 | 2022-09-08 | 1,343,208 | -2,000 | 0.15 | 907,864,974 | 1,423,800 | 1.060 | 2022-09-06 |
| 166 | 2022-08-23 | 1,345,208 | -2,000 | 0.15 | 907,864,974 | 1,439,373 | 1.070 | 2022-08-19 |
| 167 | 2022-08-22 | 1,347,208 | -2,000 | 0.15 | 907,864,974 | 1,428,040 | 1.060 | 2022-08-18 |
| 168 | 2022-08-19 | 1,349,208 | -2,000 | 0.15 | 907,864,974 | 1,430,160 | 1.060 | 2022-08-17 |
| 169 | 2022-08-17 | 1,351,208 | 6,000 | 0.15 | 907,864,974 | 1,445,793 | 1.070 | 2022-08-15 |
| 170 | 2022-08-05 | 1,345,208 | -6,000 | 0.15 | 907,864,974 | 1,439,373 | 1.070 | 2022-08-03 |
| 171 | 2022-08-02 | 1,351,208 | -28,000 | 0.15 | 907,864,974 | 1,418,768 | 1.050 | 2022-07-29 |
| 172 | 2022-07-18 | 1,379,208 | -6,000 | 0.15 | 907,864,974 | 1,503,337 | 1.090 | 2022-07-14 |
| 173 | 2022-07-15 | 1,385,208 | 24,000 | 0.15 | 907,864,974 | 1,496,025 | 1.080 | 2022-07-13 |
| 174 | 2022-07-14 | 1,361,208 | -38,000 | 0.15 | 907,864,974 | 1,497,329 | 1.100 | 2022-07-12 |
| 175 | 2022-07-11 | 1,399,208 | 14,000 | 0.15 | 907,864,974 | 1,581,105 | 1.130 | 2022-07-07 |
| 176 | 2022-07-07 | 1,385,208 | 10,000 | 0.15 | 907,864,974 | 1,551,433 | 1.120 | 2022-07-05 |
| 177 | 2022-07-04 | 1,375,208 | -6,000 | 0.15 | 907,864,974 | 1,553,985 | 1.130 | 2022-06-29 |
| 178 | 2022-06-30 | 1,381,208 | 36,000 | 0.15 | 907,864,974 | 1,588,389 | 1.150 | 2022-06-28 |
| 179 | 2022-06-20 | 1,345,208 | -18,000 | 0.15 | 907,864,974 | 1,506,633 | 1.120 | 2022-06-16 |
| 180 | 2022-06-17 | 1,363,208 | 18,000 | 0.15 | 907,864,974 | 1,554,057 | 1.140 | 2022-06-15 |
| 181 | 2022-06-16 | 1,345,208 | -32,000 | 0.15 | 907,864,974 | 1,533,537 | 1.140 | 2022-06-14 |
| 182 | 2022-06-01 | 1,377,208 | 10,000 | 0.15 | 907,864,974 | 1,625,105 | 1.180 | 2022-05-30 |
| 183 | 2022-05-31 | 1,367,208 | 6,000 | 0.15 | 907,864,974 | 1,736,354 | 1.270 | 2022-05-27 |
| 184 | 2022-05-30 | 1,361,208 | 1,320,000 | 0.15 | 907,864,974 | 1,755,958 | 1.290 | 2022-05-26 |
| 185 | 2022-05-27 | 41,208 | -1,296,000 | 0.00 | 907,864,974 | 52,746 | 1.280 | 2022-05-25 |
| 186 | 2022-05-26 | 1,337,208 | 1,242,000 | 0.15 | 907,864,974 | 1,711,626 | 1.280 | 2022-05-24 |
| 187 | 2022-05-23 | 95,208 | 4,000 | 0.01 | 907,864,974 | 119,962 | 1.260 | 2022-05-19 |
| 188 | 2022-05-20 | 91,208 | 4,000 | 0.01 | 907,864,974 | 115,834 | 1.270 | 2022-05-18 |
| 189 | 2022-05-17 | 87,208 | 4,000 | 0.01 | 907,864,974 | 111,626 | 1.280 | 2022-05-13 |
| 190 | 2022-05-13 | 83,208 | 4,000 | 0.01 | 907,864,974 | 106,506 | 1.280 | 2022-05-11 |
| 191 | 2022-05-12 | 79,208 | 4,000 | 0.01 | 907,864,974 | 102,178 | 1.290 | 2022-05-10 |
| 192 | 2022-05-06 | 75,208 | 4,000 | 0.01 | 907,864,974 | 96,266 | 1.280 | 2022-05-04 |
| 193 | 2022-05-05 | 71,208 | 4,000 | 0.01 | 907,864,974 | 91,146 | 1.280 | 2022-05-03 |
| 194 | 2022-04-29 | 67,208 | 4,000 | 0.01 | 907,864,974 | 85,354 | 1.270 | 2022-04-27 |
| 195 | 2022-04-27 | 63,208 | 2,000 | 0.01 | 907,864,974 | 80,906 | 1.280 | 2022-04-25 |
| 196 | 2022-04-19 | 61,208 | -24,000 | 0.01 | 907,864,974 | 78,958 | 1.290 | 2022-04-13 |
| 197 | 2022-04-08 | 85,208 | 24,000 | 0.01 | 907,864,974 | 109,066 | 1.280 | 2022-04-06 |
| 198 | 2022-03-31 | 61,208 | -14,000 | 0.01 | 907,864,974 | 76,510 | 1.250 | 2022-03-29 |
| 199 | 2022-03-30 | 75,208 | 14,000 | 0.01 | 907,864,974 | 92,506 | 1.230 | 2022-03-28 |
| 200 | 2022-03-25 | 61,208 | -18,000 | 0.01 | 907,864,974 | 77,122 | 1.260 | 2022-03-23 |
| 201 | 2022-03-22 | 79,208 | -2,000 | 0.01 | 907,864,974 | 96,634 | 1.220 | 2022-03-18 |
| 202 | 2022-03-21 | 81,208 | 4,000 | 0.01 | 907,864,974 | 99,074 | 1.220 | 2022-03-17 |
| 203 | 2022-03-14 | 77,208 | 20,000 | 0.01 | 907,864,974 | 94,966 | 1.230 | 2022-03-10 |
| 204 | 2022-03-04 | 57,208 | -14,000 | 0.01 | 907,864,974 | 68,650 | 1.200 | 2022-03-02 |
| 205 | 2022-02-24 | 71,208 | 2,000 | 0.01 | 907,864,974 | 92,570 | 1.300 | 2022-02-22 |
| 206 | 2022-02-17 | 69,208 | -2,000 | 0.01 | 907,864,974 | 89,970 | 1.300 | 2022-02-15 |
| 207 | 2022-02-16 | 71,208 | 8,000 | 0.01 | 907,864,974 | 92,570 | 1.300 | 2022-02-14 |
| 208 | 2022-02-10 | 63,208 | 2,000 | 0.01 | 907,864,974 | 82,802 | 1.310 | 2022-02-08 |
| 209 | 2022-02-09 | 61,208 | 2,000 | 0.01 | 907,864,974 | 79,570 | 1.300 | 2022-02-07 |
| 210 | 2022-02-08 | 59,208 | 4,000 | 0.01 | 907,864,974 | 76,970 | 1.300 | 2022-02-04 |
| 211 | 2022-02-04 | 55,208 | 4,000 | 0.01 | 907,864,974 | 71,218 | 1.290 | 2022-01-27 |
| 212 | 2022-01-24 | 51,208 | 2,000 | 0.01 | 907,864,974 | 66,058 | 1.290 | 2022-01-20 |
| 213 | 2022-01-21 | 49,208 | 2,000 | 0.01 | 907,864,974 | 64,462 | 1.310 | 2022-01-19 |
| 214 | 2022-01-19 | 47,208 | 4,000 | 0.01 | 907,864,974 | 61,842 | 1.310 | 2022-01-17 |
| 215 | 2021-12-22 | 43,208 | -42,000 | 0.00 | 907,864,974 | 54,874 | 1.270 | 2021-12-20 |
| 216 | 2021-12-20 | 85,208 | -32,000 | 0.01 | 907,864,974 | 109,066 | 1.280 | 2021-12-16 |
| 217 | 2021-12-16 | 117,208 | -8,000 | 0.01 | 907,864,974 | 148,854 | 1.270 | 2021-12-14 |
| 218 | 2021-12-15 | 125,208 | 40,000 | 0.01 | 907,864,974 | 159,014 | 1.270 | 2021-12-13 |
| 219 | 2021-12-08 | 85,208 | -6,000 | 0.01 | 907,864,974 | 109,066 | 1.280 | 2021-12-06 |
| 220 | 2021-12-02 | 91,208 | -2,000 | 0.01 | 907,864,974 | 119,482 | 1.310 | 2021-11-30 |
| 221 | 2021-11-25 | 93,208 | -4,000 | 0.01 | 907,864,974 | 123,035 | 1.320 | 2021-11-23 |
| 222 | 2021-11-24 | 97,208 | -46,000 | 0.01 | 907,864,974 | 126,370 | 1.300 | 2021-11-22 |
| 223 | 2021-11-19 | 143,208 | 24,000 | 0.02 | 907,864,974 | 186,170 | 1.300 | 2021-11-17 |
| 224 | 2021-11-18 | 119,208 | -26,000 | 0.01 | 907,864,974 | 154,970 | 1.300 | 2021-11-16 |
| 225 | 2021-11-17 | 145,208 | -10,000 | 0.02 | 907,864,974 | 187,318 | 1.290 | 2021-11-15 |
| 226 | 2021-11-16 | 155,208 | -68,000 | 0.02 | 907,864,974 | 203,322 | 1.310 | 2021-11-12 |
| 227 | 2021-11-15 | 223,208 | 38,000 | 0.02 | 907,864,974 | 287,938 | 1.290 | 2021-11-11 |
| 228 | 2021-11-12 | 185,208 | 4,000 | 0.02 | 907,864,974 | 233,362 | 1.260 | 2021-11-10 |
| 229 | 2021-11-10 | 181,208 | 34,000 | 0.02 | 907,864,974 | 228,322 | 1.260 | 2021-11-08 |
| 230 | 2021-11-09 | 147,208 | 2,000 | 0.02 | 907,864,974 | 185,482 | 1.260 | 2021-11-05 |
| 231 | 2021-11-08 | 145,208 | 2,000 | 0.02 | 907,864,974 | 185,866 | 1.280 | 2021-11-04 |
| 232 | 2021-11-05 | 143,208 | 2,000 | 0.02 | 907,864,974 | 181,874 | 1.270 | 2021-11-03 |
| 233 | 2021-11-03 | 141,208 | 22,000 | 0.02 | 907,864,974 | 179,334 | 1.270 | 2021-11-01 |
| 234 | 2021-11-02 | 119,208 | 16,000 | 0.01 | 907,864,974 | 151,394 | 1.270 | 2021-10-29 |
| 235 | 2021-11-01 | 103,208 | 14,000 | 0.01 | 907,864,974 | 131,074 | 1.270 | 2021-10-28 |
| 236 | 2021-10-29 | 89,208 | 40,000 | 0.01 | 907,864,974 | 113,294 | 1.270 | 2021-10-27 |
| 237 | 2021-10-27 | 49,208 | 2,000 | 0.01 | 907,864,974 | 63,478 | 1.290 | 2021-10-25 |
| 238 | 2021-10-21 | 47,208 | 16,000 | 0.01 | 907,864,974 | 60,426 | 1.280 | 2021-10-19 |
| 239 | 2021-10-08 | 31,208 | 8,000 | 0.00 | 907,864,974 | 40,570 | 1.300 | 2021-10-06 |
| 240 | 2021-10-07 | 23,208 | 2,000 | 0.00 | 907,864,974 | 29,242 | 1.260 | 2021-10-05 |
| 241 | 2021-10-06 | 21,208 | -42,000 | 0.00 | 907,864,974 | 26,298 | 1.240 | 2021-10-04 |
| 242 | 2021-10-05 | 63,208 | 4,000 | 0.01 | 907,864,974 | 81,538 | 1.290 | 2021-09-30 |
| 243 | 2021-09-30 | 59,208 | -8,000 | 0.01 | 907,864,974 | 76,970 | 1.300 | 2021-09-28 |
| 244 | 2021-09-29 | 67,208 | -44,000 | 0.01 | 907,864,974 | 87,370 | 1.300 | 2021-09-27 |
| 245 | 2021-09-28 | 111,208 | 32,000 | 0.01 | 907,864,974 | 145,682 | 1.310 | 2021-09-24 |
| 246 | 2021-09-24 | 79,208 | -1,224,000 | 0.01 | 907,864,974 | 104,555 | 1.320 | 2021-09-21 |
| 247 | 2021-09-21 | 1,303,208 | 1,142,000 | 0.14 | 907,864,974 | 1,785,395 | 1.370 | 2021-09-17 |
| 248 | 2021-09-20 | 161,208 | -22,000 | 0.02 | 907,864,974 | 222,467 | 1.380 | 2021-09-16 |
| 249 | 2021-09-17 | 183,208 | -2,000 | 0.02 | 907,864,974 | 250,995 | 1.370 | 2021-09-15 |
| 250 | 2021-09-16 | 185,208 | -2,000 | 0.02 | 907,864,974 | 259,291 | 1.400 | 2021-09-14 |
| 251 | 2021-09-13 | 187,208 | 2,000 | 0.02 | 907,864,974 | 263,963 | 1.410 | 2021-09-09 |
| 252 | 2021-09-10 | 185,208 | -34,000 | 0.02 | 907,864,974 | 261,143 | 1.410 | 2021-09-08 |
| 253 | 2021-09-07 | 219,208 | 12,000 | 0.02 | 907,864,974 | 304,699 | 1.390 | 2021-09-03 |
| 254 | 2021-09-06 | 207,208 | 2,000 | 0.02 | 907,864,974 | 288,019 | 1.390 | 2021-09-02 |
| 255 | 2021-09-01 | 205,208 | 54,000 | 0.02 | 907,864,974 | 285,239 | 1.390 | 2021-08-30 |
| 256 | 2021-08-31 | 151,208 | 6,000 | 0.02 | 907,864,974 | 213,203 | 1.410 | 2021-08-27 |
| 257 | 2021-08-30 | 145,208 | 8,000 | 0.02 | 907,864,974 | 196,031 | 1.350 | 2021-08-26 |
| 258 | 2021-08-27 | 137,208 | -34,000 | 0.02 | 907,864,974 | 185,231 | 1.350 | 2021-08-25 |
| 259 | 2021-08-26 | 171,208 | 18,000 | 0.02 | 907,864,974 | 232,843 | 1.360 | 2021-08-24 |
| 260 | 2021-08-24 | 153,208 | 16,000 | 0.02 | 907,864,974 | 212,959 | 1.390 | 2021-08-20 |
| 261 | 2021-08-23 | 137,208 | 34,000 | 0.02 | 907,864,974 | 190,719 | 1.390 | 2021-08-19 |
| 262 | 2021-08-20 | 103,208 | 16,000 | 0.01 | 907,864,974 | 145,523 | 1.410 | 2021-08-18 |
| 263 | 2021-08-19 | 87,208 | -22,000 | 0.01 | 907,864,974 | 122,091 | 1.400 | 2021-08-17 |
| 264 | 2021-08-18 | 109,208 | 26,000 | 0.01 | 907,864,974 | 149,615 | 1.370 | 2021-08-16 |
| 265 | 2021-08-17 | 83,208 | -22,000 | 0.01 | 907,864,974 | 112,331 | 1.350 | 2021-08-13 |
| 266 | 2021-08-16 | 105,208 | 2,000 | 0.01 | 907,864,974 | 142,031 | 1.350 | 2021-08-12 |
| 267 | 2021-08-13 | 103,208 | 28,000 | 0.01 | 907,864,974 | 139,331 | 1.350 | 2021-08-11 |
| 268 | 2021-08-09 | 75,208 | -8,000 | 0.01 | 907,864,974 | 100,779 | 1.340 | 2021-08-05 |
| 269 | 2021-08-05 | 83,208 | -4,000 | 0.01 | 907,864,974 | 109,002 | 1.310 | 2021-08-03 |
| 270 | 2021-08-04 | 87,208 | -72,000 | 0.01 | 907,864,974 | 115,115 | 1.320 | 2021-08-02 |
| 271 | 2021-08-03 | 159,208 | 32,000 | 0.02 | 907,864,974 | 208,562 | 1.310 | 2021-07-30 |
| 272 | 2021-08-02 | 127,208 | 34,000 | 0.01 | 907,864,974 | 162,826 | 1.280 | 2021-07-29 |
| 273 | 2021-07-30 | 93,208 | 28,000 | 0.01 | 907,864,974 | 118,374 | 1.270 | 2021-07-28 |
| 274 | 2021-07-29 | 65,208 | 6,000 | 0.01 | 907,864,974 | 82,814 | 1.270 | 2021-07-27 |
| 275 | 2021-07-28 | 59,208 | 8,000 | 0.01 | 907,864,974 | 75,786 | 1.280 | 2021-07-26 |
| 276 | 2021-07-27 | 51,208 | 10,000 | 0.01 | 907,864,974 | 66,570 | 1.300 | 2021-07-23 |
| 277 | 2021-07-26 | 41,208 | -2,000 | 0.00 | 907,864,974 | 53,982 | 1.310 | 2021-07-22 |
| 278 | 2021-07-23 | 43,208 | 10,000 | 0.00 | 907,864,974 | 57,467 | 1.330 | 2021-07-21 |
| 279 | 2021-07-22 | 33,208 | -10,000 | 0.00 | 907,864,974 | 43,835 | 1.320 | 2021-07-20 |
| 280 | 2021-07-19 | 43,208 | 20,000 | 0.00 | 907,864,974 | 60,059 | 1.390 | 2021-07-15 |
| 281 | 2021-07-16 | 23,208 | -1,142,000 | 0.00 | 907,864,974 | 31,099 | 1.340 | 2021-07-14 |
| 282 | 2021-07-13 | 1,165,208 | 2,000 | 0.13 | 907,864,974 | 1,549,727 | 1.330 | 2021-07-09 |
| 283 | 2021-07-12 | 1,163,208 | 12,000 | 0.13 | 907,864,974 | 1,535,435 | 1.320 | 2021-07-08 |
| 284 | 2021-07-06 | 1,151,208 | 6,000 | 0.13 | 907,864,974 | 1,439,010 | 1.250 | 2021-07-02 |
| 285 | 2021-07-02 | 1,145,208 | 4,000 | 0.13 | 907,864,974 | 1,408,606 | 1.230 | 2021-06-29 |
| 286 | 2021-06-30 | 1,141,208 | 4,000 | 0.13 | 907,864,974 | 1,403,686 | 1.230 | 2021-06-28 |
| 287 | 2021-06-11 | 1,137,208 | 4,000 | 0.13 | 907,864,974 | 1,410,138 | 1.240 | 2021-06-09 |
| 288 | 2021-06-10 | 1,133,208 | 6,000 | 0.12 | 907,864,974 | 1,393,846 | 1.230 | 2021-06-08 |
| 289 | 2021-06-08 | 1,127,208 | -2,000 | 0.12 | 907,864,974 | 1,409,010 | 1.250 | 2021-06-04 |
| 290 | 2021-06-03 | 1,129,208 | 2,000 | 0.12 | 907,864,974 | 1,445,386 | 1.280 | 2021-06-01 |
| 291 | 2021-05-28 | 1,127,208 | -6,000 | 0.12 | 907,864,974 | 1,589,363 | 1.410 | 2021-05-26 |
| 292 | 2021-05-27 | 1,133,208 | -8,000 | 0.12 | 907,864,974 | 1,586,491 | 1.400 | 2021-05-25 |
| 293 | 2021-05-24 | 1,141,208 | 6,000 | 0.13 | 907,864,974 | 1,574,867 | 1.380 | 2021-05-20 |
| 294 | 2021-05-20 | 1,135,208 | 6,000 | 0.13 | 907,864,974 | 1,543,883 | 1.360 | 2021-05-17 |
| 295 | 2021-05-18 | 1,129,208 | -8,000 | 0.12 | 907,864,974 | 1,535,723 | 1.360 | 2021-05-14 |
| 296 | 2021-05-13 | 1,137,208 | 18,000 | 0.13 | 907,864,974 | 1,546,603 | 1.360 | 2021-05-11 |
| 297 | 2021-05-10 | 1,119,208 | 10,000 | 0.12 | 907,864,974 | 1,522,123 | 1.360 | 2021-05-06 |
| 298 | 2021-04-28 | 1,109,208 | -4,000 | 0.12 | 907,864,974 | 1,486,339 | 1.340 | 2021-04-26 |
| 299 | 2021-04-22 | 1,113,208 | -26,000 | 0.12 | 907,864,974 | 1,491,699 | 1.340 | 2021-04-20 |
| 300 | 2021-04-20 | 1,139,208 | 12,000 | 0.13 | 907,864,974 | 1,515,147 | 1.330 | 2021-04-16 |
| 301 | 2021-04-19 | 1,127,208 | 8,000 | 0.12 | 907,864,974 | 1,499,187 | 1.330 | 2021-04-15 |
| 302 | 2021-04-12 | 1,119,208 | 12,000 | 0.12 | 907,864,974 | 1,477,355 | 1.320 | 2021-04-08 |
| 303 | 2021-04-09 | 1,107,208 | 6,000 | 0.12 | 907,864,974 | 1,450,442 | 1.310 | 2021-04-07 |
| 304 | 2021-04-08 | 1,101,208 | -4,000 | 0.12 | 907,864,974 | 1,464,607 | 1.330 | 2021-04-01 |
| 305 | 2021-04-01 | 1,105,208 | 2,000 | 0.12 | 907,864,974 | 1,514,135 | 1.370 | 2021-03-30 |
| 306 | 2021-03-31 | 1,103,208 | -12,000 | 0.12 | 907,864,974 | 1,522,427 | 1.380 | 2021-03-29 |
| 307 | 2021-03-29 | 1,115,208 | -4,000 | 0.12 | 907,864,974 | 1,472,075 | 1.320 | 2021-03-25 |
| 308 | 2021-03-25 | 1,119,208 | -6,000 | 0.12 | 907,864,974 | 1,443,778 | 1.290 | 2021-03-23 |
| 309 | 2021-03-24 | 1,125,208 | -4,000 | 0.12 | 907,864,974 | 1,462,770 | 1.300 | 2021-03-22 |
| 310 | 2021-03-23 | 1,129,208 | -94,000 | 0.12 | 907,864,974 | 1,467,970 | 1.300 | 2021-03-19 |
| 311 | 2021-03-22 | 1,223,208 | 6,000 | 0.13 | 907,864,974 | 1,590,170 | 1.300 | 2021-03-18 |
| 312 | 2021-03-19 | 1,217,208 | 2,000 | 0.13 | 907,864,974 | 1,533,682 | 1.260 | 2021-03-17 |
| 313 | 2021-03-18 | 1,215,208 | 16,000 | 0.13 | 907,864,974 | 1,555,466 | 1.280 | 2021-03-16 |
| 314 | 2021-03-17 | 1,199,208 | 2,000 | 0.13 | 907,864,974 | 1,511,002 | 1.260 | 2021-03-15 |
| 315 | 2021-03-16 | 1,197,208 | 2,000 | 0.13 | 907,864,974 | 1,508,482 | 1.260 | 2021-03-12 |
| 316 | 2021-03-15 | 1,195,208 | 2,000 | 0.13 | 907,864,974 | 1,505,962 | 1.260 | 2021-03-11 |
| 317 | 2021-03-12 | 1,193,208 | -2,000 | 0.13 | 907,864,974 | 1,491,510 | 1.250 | 2021-03-10 |
| 318 | 2021-03-11 | 1,195,208 | -10,000 | 0.13 | 907,864,974 | 1,494,010 | 1.250 | 2021-03-09 |
| 319 | 2021-03-10 | 1,205,208 | 98,000 | 0.13 | 907,864,974 | 1,470,354 | 1.220 | 2021-03-08 |
| 320 | 2021-03-09 | 1,107,208 | 4,000 | 0.12 | 907,864,974 | 1,372,938 | 1.240 | 2021-03-05 |
| 321 | 2021-03-08 | 1,103,208 | 4,000 | 0.12 | 907,864,974 | 1,345,914 | 1.220 | 2021-03-04 |
| 322 | 2021-03-04 | 1,099,208 | 10,000 | 0.12 | 907,864,974 | 1,363,018 | 1.240 | 2021-03-02 |
| 323 | 2021-03-03 | 1,089,208 | 4,000 | 0.12 | 907,864,974 | 1,361,510 | 1.250 | 2021-03-01 |
| 324 | 2021-03-02 | 1,085,208 | 4,000 | 0.12 | 907,864,974 | 1,334,806 | 1.230 | 2021-02-26 |
| 325 | 2021-02-25 | 1,081,208 | -12,000 | 0.12 | 907,864,974 | 1,265,013 | 1.170 | 2021-02-23 |
| 326 | 2021-02-24 | 1,093,208 | -2,000 | 0.12 | 907,864,974 | 1,279,053 | 1.170 | 2021-02-22 |
| 327 | 2021-02-23 | 1,095,208 | -2,000 | 0.12 | 907,864,974 | 1,303,298 | 1.190 | 2021-02-19 |
| 328 | 2021-02-22 | 1,097,208 | 12,000 | 0.12 | 907,864,974 | 1,305,678 | 1.190 | 2021-02-18 |
| 329 | 2021-02-19 | 1,085,208 | 2,000 | 0.12 | 907,864,974 | 1,302,250 | 1.200 | 2021-02-17 |
| 330 | 2021-02-17 | 1,083,208 | 16,000 | 0.12 | 907,864,974 | 1,267,353 | 1.170 | 2021-02-10 |
| 331 | 2021-02-16 | 1,067,208 | -6,000 | 0.12 | 907,864,974 | 1,205,945 | 1.130 | 2021-02-09 |
| 332 | 2021-02-09 | 1,073,208 | -8,000 | 0.12 | 907,864,974 | 1,159,065 | 1.080 | 2021-02-05 |
| 333 | 2021-02-08 | 1,081,208 | 8,000 | 0.12 | 907,864,974 | 1,167,705 | 1.080 | 2021-02-04 |
| 334 | 2021-02-05 | 1,073,208 | 6,000 | 0.12 | 907,864,974 | 1,126,868 | 1.050 | 2021-02-03 |
| 335 | 2021-01-28 | 1,067,208 | -88,000 | 0.12 | 907,864,974 | 1,109,896 | 1.040 | 2021-01-26 |
| 336 | 2021-01-22 | 1,155,208 | 88,000 | 0.13 | 907,864,974 | 1,224,520 | 1.060 | 2021-01-20 |
| 337 | 2020-10-27 | 1,067,208 | -8,000 | 0.12 | 907,864,974 | 1,056,536 | 0.990 | 2020-10-22 |
| 338 | 2020-10-09 | 1,075,208 | 8,000 | 0.12 | 907,864,974 | 1,064,456 | 0.990 | 2020-10-07 |
| 339 | 2020-07-20 | 1,067,208 | -14,000 | 0.12 | 907,864,974 | 1,067,208 | 1.000 | 2020-07-16 |
| 340 | 2020-07-17 | 1,081,208 | -4,000 | 0.12 | 907,864,974 | 1,081,208 | 1.000 | 2020-07-15 |
| 341 | 2020-07-16 | 1,085,208 | -2,000 | 0.12 | 907,864,974 | 1,085,208 | 1.000 | 2020-07-14 |
| 342 | 2020-07-15 | 1,087,208 | -20,000 | 0.12 | 907,864,974 | 1,087,208 | 1.000 | 2020-07-13 |
| 343 | 2020-07-09 | 1,107,208 | 4,000 | 0.12 | 907,864,974 | 1,107,208 | 1.000 | 2020-07-07 |
| 344 | 2020-07-07 | 1,103,208 | 32,000 | 0.12 | 907,864,974 | 1,103,208 | 1.000 | 2020-07-03 |
| 345 | 2020-06-22 | 1,071,208 | -80,000 | 0.12 | 907,864,974 | 1,049,784 | 0.980 | 2020-06-18 |
| 346 | 2020-06-19 | 1,151,208 | -38,000 | 0.13 | 907,864,974 | 1,128,184 | 0.980 | 2020-06-17 |
| 347 | 2020-06-18 | 1,189,208 | -6,000 | 0.13 | 907,864,974 | 1,165,424 | 0.980 | 2020-06-16 |
| 348 | 2020-06-17 | 1,195,208 | -6,000 | 0.13 | 907,864,974 | 1,147,400 | 0.960 | 2020-06-15 |
| 349 | 2020-06-16 | 1,201,208 | -12,000 | 0.13 | 907,864,974 | 1,177,184 | 0.980 | 2020-06-12 |
| 350 | 2020-06-15 | 1,213,208 | 114,000 | 0.13 | 907,864,974 | 1,188,944 | 0.980 | 2020-06-11 |
| 351 | 2020-06-12 | 1,099,208 | 6,000 | 0.12 | 907,864,974 | 1,110,200 | 1.010 | 2020-06-10 |
| 352 | 2020-06-05 | 1,093,208 | -114,000 | 0.12 | 907,864,974 | 1,060,412 | 0.970 | 2020-06-03 |
| 353 | 2020-06-02 | 1,207,208 | 2,000 | 0.13 | 907,864,974 | 1,158,920 | 0.960 | 2020-05-29 |
| 354 | 2020-05-29 | 1,205,208 | -6,000 | 0.13 | 907,864,974 | 1,253,416 | 1.040 | 2020-05-27 |
| 355 | 2020-05-26 | 1,211,208 | -4,000 | 0.13 | 907,864,974 | 1,259,656 | 1.040 | 2020-05-22 |
| 356 | 2020-05-25 | 1,215,208 | 4,000 | 0.13 | 907,864,974 | 1,288,120 | 1.060 | 2020-05-21 |
| 357 | 2020-05-21 | 1,211,208 | 14,000 | 0.13 | 907,864,974 | 1,283,880 | 1.060 | 2020-05-19 |
| 358 | 2020-05-18 | 1,197,208 | -62,000 | 0.13 | 907,864,974 | 1,257,068 | 1.050 | 2020-05-14 |
| 359 | 2020-05-14 | 1,259,208 | 4,000 | 0.14 | 907,864,974 | 1,334,760 | 1.060 | 2020-05-12 |
| 360 | 2020-05-12 | 1,255,208 | 50,000 | 0.14 | 907,864,974 | 1,330,520 | 1.060 | 2020-05-08 |
| 361 | 2020-05-08 | 1,205,208 | -6,000 | 0.13 | 907,864,974 | 1,265,468 | 1.050 | 2020-05-06 |
| 362 | 2020-05-07 | 1,211,208 | -2,000 | 0.13 | 907,864,974 | 1,295,993 | 1.070 | 2020-05-05 |
| 363 | 2020-04-22 | 1,213,208 | -8,000 | 0.13 | 907,864,974 | 1,346,661 | 1.110 | 2020-04-20 |
| 364 | 2020-04-20 | 1,221,208 | 10,000 | 0.13 | 907,864,974 | 1,318,905 | 1.080 | 2020-04-16 |
| 365 | 2020-04-17 | 1,211,208 | 68,000 | 0.13 | 907,864,974 | 1,320,217 | 1.090 | 2020-04-15 |
| 366 | 2020-04-15 | 1,143,208 | 58,000 | 0.13 | 907,864,974 | 1,234,665 | 1.080 | 2020-04-09 |
| 367 | 2020-04-14 | 1,085,208 | 20,000 | 0.12 | 907,864,974 | 1,161,173 | 1.070 | 2020-04-08 |
| 368 | 2020-04-09 | 1,065,208 | -4,000 | 0.12 | 907,864,974 | 1,139,773 | 1.070 | 2020-04-07 |
| 369 | 2020-04-08 | 1,069,208 | 6,000 | 0.12 | 907,864,974 | 1,133,360 | 1.060 | 2020-04-06 |
| 370 | 2020-04-02 | 1,063,208 | -94,000 | 0.12 | 907,864,974 | 1,073,840 | 1.010 | 2020-03-31 |
| 371 | 2020-04-01 | 1,157,208 | 2,000 | 0.13 | 907,864,974 | 1,168,780 | 1.010 | 2020-03-30 |
| 372 | 2020-03-31 | 1,155,208 | 78,000 | 0.13 | 907,864,974 | 1,189,864 | 1.030 | 2020-03-27 |
| 373 | 2020-03-30 | 1,077,208 | -38,000 | 0.12 | 907,864,974 | 1,098,752 | 1.020 | 2020-03-26 |
| 374 | 2020-03-27 | 1,115,208 | -8,000 | 0.12 | 907,864,974 | 1,148,664 | 1.030 | 2020-03-25 |
| 375 | 2020-03-26 | 1,123,208 | -20,000 | 0.12 | 907,864,974 | 1,213,065 | 1.080 | 2020-03-24 |
| 376 | 2020-03-25 | 1,143,208 | 22,000 | 0.13 | 907,864,974 | 1,188,936 | 1.040 | 2020-03-23 |
| 377 | 2020-03-23 | 1,121,208 | 22,000 | 0.12 | 907,864,974 | 1,121,208 | 1.000 | 2020-03-19 |
| 378 | 2020-03-19 | 1,099,208 | 8,000 | 0.12 | 907,864,974 | 1,154,168 | 1.050 | 2020-03-17 |
| 379 | 2020-03-17 | 1,091,208 | 24,000 | 0.12 | 907,864,974 | 1,189,417 | 1.090 | 2020-03-13 |
| 380 | 2020-03-16 | 1,067,208 | -12,000 | 0.12 | 907,864,974 | 1,216,617 | 1.140 | 2020-03-12 |
| 381 | 2020-03-12 | 1,079,208 | 16,000 | 0.12 | 907,864,974 | 1,241,089 | 1.150 | 2020-03-10 |
| 382 | 2020-03-11 | 1,063,208 | -4,000 | 0.12 | 907,864,974 | 1,201,425 | 1.130 | 2020-03-09 |
| 383 | 2020-03-06 | 1,067,208 | -20,000 | 0.12 | 907,864,974 | 1,291,322 | 1.210 | 2020-03-04 |
| 384 | 2020-03-04 | 1,087,208 | 4,000 | 0.12 | 907,864,974 | 1,337,266 | 1.230 | 2020-03-02 |
| 385 | 2020-03-03 | 1,083,208 | -12,000 | 0.12 | 907,864,974 | 1,332,346 | 1.230 | 2020-02-28 |
| 386 | 2020-02-28 | 1,095,208 | 8,000 | 0.12 | 907,864,974 | 1,358,058 | 1.240 | 2020-02-26 |
| 387 | 2020-02-27 | 1,087,208 | 32,000 | 0.12 | 907,864,974 | 1,359,010 | 1.250 | 2020-02-25 |
| 388 | 2020-02-19 | 1,055,208 | -22,000 | 0.12 | 907,864,974 | 1,340,114 | 1.270 | 2020-02-17 |
| 389 | 2020-02-18 | 1,077,208 | -20,000 | 0.12 | 907,864,974 | 1,368,054 | 1.270 | 2020-02-14 |
| 390 | 2020-02-17 | 1,097,208 | -8,000 | 0.12 | 907,864,974 | 1,393,454 | 1.270 | 2020-02-13 |
| 391 | 2020-02-14 | 1,105,208 | 2,000 | 0.12 | 907,864,974 | 1,414,666 | 1.280 | 2020-02-12 |
| 392 | 2020-02-13 | 1,103,208 | -10,000 | 0.12 | 907,864,974 | 1,390,042 | 1.260 | 2020-02-11 |
| 393 | 2020-02-12 | 1,113,208 | 96,000 | 0.12 | 907,864,974 | 1,402,642 | 1.260 | 2020-02-10 |
| 394 | 2020-02-11 | 1,017,208 | -166,000 | 0.11 | 907,864,974 | 1,240,994 | 1.220 | 2020-02-07 |
| 395 | 2020-02-10 | 1,183,208 | 108,000 | 0.13 | 907,864,974 | 1,443,514 | 1.220 | 2020-02-06 |
| 396 | 2020-02-07 | 1,075,208 | -42,000 | 0.12 | 907,864,974 | 1,268,745 | 1.180 | 2020-02-05 |
| 397 | 2020-02-06 | 1,117,208 | 18,000 | 0.12 | 907,864,974 | 1,295,961 | 1.160 | 2020-02-04 |
| 398 | 2020-02-05 | 1,099,208 | 82,000 | 0.12 | 907,864,974 | 1,253,097 | 1.140 | 2020-02-03 |
| 399 | 2020-02-04 | 1,017,208 | 10,000 | 0.11 | 907,864,974 | 1,149,445 | 1.130 | 2020-01-31 |
| 400 | 2020-02-03 | 1,007,208 | -6,000 | 0.11 | 907,864,974 | 1,118,001 | 1.110 | 2020-01-30 |
| 401 | 2020-01-31 | 1,013,208 | -2,000 | 0.11 | 907,864,974 | 1,215,850 | 1.200 | 2020-01-29 |
| 402 | 2020-01-30 | 1,015,208 | 8,000 | 0.11 | 907,864,974 | 1,238,554 | 1.220 | 2020-01-23 |
| 403 | 2020-01-17 | 1,007,208 | -6,000 | 0.11 | 907,864,974 | 1,248,938 | 1.240 | 2020-01-15 |
| 404 | 2020-01-16 | 1,013,208 | 6,000 | 0.11 | 907,864,974 | 1,246,246 | 1.230 | 2020-01-14 |
| 405 | 2020-01-13 | 1,007,208 | -30,000 | 0.11 | 907,864,974 | 1,238,866 | 1.230 | 2020-01-09 |
| 406 | 2020-01-10 | 1,037,208 | 30,000 | 0.11 | 907,864,974 | 1,244,650 | 1.200 | 2020-01-08 |
| 407 | 2020-01-08 | 1,007,208 | -18,000 | 0.11 | 907,864,974 | 1,228,794 | 1.220 | 2020-01-06 |
| 408 | 2020-01-07 | 1,025,208 | 18,000 | 0.11 | 907,864,974 | 1,219,998 | 1.190 | 2020-01-03 |
| 409 | 2019-12-30 | 1,007,208 | -22,000 | 0.11 | 907,864,974 | 1,067,640 | 1.060 | 2019-12-23 |
| 410 | 2019-12-27 | 1,029,208 | -14,000 | 0.11 | 907,864,974 | 1,111,545 | 1.080 | 2019-12-20 |
| 411 | 2019-12-17 | 1,043,208 | 10,000 | 0.11 | 907,864,974 | 1,105,800 | 1.060 | 2019-12-13 |
| 412 | 2019-12-13 | 1,033,208 | -20,000 | 0.11 | 907,864,974 | 1,095,200 | 1.060 | 2019-12-11 |
| 413 | 2019-12-11 | 1,053,208 | 38,000 | 0.12 | 907,864,974 | 1,116,400 | 1.060 | 2019-12-09 |
| 414 | 2019-12-04 | 1,015,208 | 8,000 | 0.11 | 907,864,974 | 1,055,816 | 1.040 | 2019-12-02 |
| 415 | 2019-11-28 | 1,007,208 | -8,000 | 0.11 | 907,864,974 | 1,047,496 | 1.040 | 2019-11-26 |
| 416 | 2019-11-27 | 1,015,208 | -12,000 | 0.11 | 907,864,974 | 1,035,512 | 1.020 | 2019-11-25 |
| 417 | 2019-11-25 | 1,027,208 | -12,000 | 0.11 | 907,864,974 | 1,027,208 | 1.000 | 2019-11-21 |
| 418 | 2019-11-18 | 1,039,208 | 32,000 | 0.11 | 907,864,974 | 1,039,208 | 1.000 | 2019-11-14 |
| 419 | 2019-11-11 | 1,007,208 | -4,000 | 0.11 | 907,864,974 | 1,027,352 | 1.020 | 2019-11-07 |
| 420 | 2019-11-07 | 1,011,208 | -24,000 | 0.11 | 907,864,974 | 1,051,656 | 1.040 | 2019-11-05 |
| 421 | 2019-11-01 | 1,035,208 | -40,000 | 0.11 | 907,864,974 | 1,045,560 | 1.010 | 2019-10-30 |
| 422 | 2019-10-31 | 1,075,208 | 40,000 | 0.12 | 907,864,974 | 1,096,712 | 1.020 | 2019-10-29 |
| 423 | 2019-10-30 | 1,035,208 | 6,000 | 0.11 | 907,864,974 | 1,055,912 | 1.020 | 2019-10-28 |
| 424 | 2019-10-28 | 1,029,208 | 6,000 | 0.11 | 907,864,974 | 1,029,208 | 1.000 | 2019-10-24 |
| 425 | 2019-10-25 | 1,023,208 | -4,000 | 0.11 | 907,864,974 | 1,023,208 | 1.000 | 2019-10-23 |
| 426 | 2019-10-24 | 1,027,208 | 20,000 | 0.11 | 907,864,974 | 1,037,480 | 1.010 | 2019-10-22 |
| 427 | 2019-10-10 | 1,007,208 | -38,000 | 0.11 | 907,864,974 | 976,992 | 0.970 | 2019-10-08 |
| 428 | 2019-10-09 | 1,045,208 | 38,000 | 0.12 | 907,864,974 | 1,013,852 | 0.970 | 2019-10-04 |
| 429 | 2019-09-26 | 1,007,208 | -14,000 | 0.11 | 907,864,974 | 1,017,280 | 1.010 | 2019-09-24 |
| 430 | 2019-09-24 | 1,021,208 | -38,000 | 0.11 | 907,864,974 | 1,051,844 | 1.030 | 2019-09-20 |
| 431 | 2019-09-17 | 1,059,208 | 16,000 | 0.12 | 907,864,974 | 1,101,576 | 1.040 | 2019-09-13 |
| 432 | 2019-09-11 | 1,043,208 | -2,000 | 0.11 | 907,864,974 | 1,053,640 | 1.010 | 2019-09-09 |
| 433 | 2019-09-06 | 1,045,208 | 4,000 | 0.12 | 907,864,974 | 1,055,660 | 1.010 | 2019-09-04 |
| 434 | 2019-09-03 | 1,041,208 | -8,000 | 0.11 | 907,864,974 | 999,560 | 0.960 | 2019-08-30 |
| 435 | 2019-09-02 | 1,049,208 | 18,000 | 0.12 | 907,864,974 | 1,017,732 | 0.970 | 2019-08-29 |
| 436 | 2019-08-26 | 1,031,208 | 14,000 | 0.11 | 907,864,974 | 1,062,144 | 1.030 | 2019-08-22 |
| 437 | 2019-08-23 | 1,017,208 | 10,000 | 0.11 | 907,864,974 | 1,047,724 | 1.030 | 2019-08-21 |
| 438 | 2019-08-15 | 1,007,208 | -34,000 | 0.11 | 907,864,974 | 976,992 | 0.970 | 2019-08-13 |
| 439 | 2019-08-14 | 1,041,208 | -2,000 | 0.11 | 907,864,974 | 1,030,796 | 0.990 | 2019-08-12 |
| 440 | 2019-08-13 | 1,043,208 | -106,000 | 0.11 | 907,864,974 | 1,064,072 | 1.020 | 2019-08-09 |
| 441 | 2019-08-12 | 1,149,208 | 70,000 | 0.13 | 907,864,974 | 1,195,176 | 1.040 | 2019-08-08 |
| 442 | 2019-08-08 | 1,079,208 | -28,000 | 0.12 | 907,864,974 | 1,143,960 | 1.060 | 2019-08-06 |
| 443 | 2019-08-07 | 1,107,208 | 40,000 | 0.12 | 907,864,974 | 1,217,929 | 1.100 | 2019-08-05 |
| 444 | 2019-08-06 | 1,067,208 | 14,000 | 0.12 | 907,864,974 | 1,173,929 | 1.100 | 2019-08-02 |
| 445 | 2019-08-05 | 1,053,208 | -42,000 | 0.12 | 907,864,974 | 1,179,593 | 1.120 | 2019-08-01 |
| 446 | 2019-08-02 | 1,095,208 | -14,000 | 0.12 | 907,864,974 | 1,248,537 | 1.140 | 2019-07-31 |
| 447 | 2019-08-01 | 1,109,208 | -24,000 | 0.12 | 907,864,974 | 1,242,313 | 1.120 | 2019-07-30 |
| 448 | 2019-07-31 | 1,133,208 | -20,000 | 0.12 | 907,864,974 | 1,189,868 | 1.050 | 2019-07-29 |
| 449 | 2019-07-30 | 1,153,208 | 134,000 | 0.13 | 907,864,974 | 1,222,400 | 1.060 | 2019-07-26 |
| 450 | 2019-07-29 | 1,019,208 | -14,000 | 0.11 | 907,864,974 | 1,070,168 | 1.050 | 2019-07-25 |
| 451 | 2019-07-26 | 1,033,208 | -10,000 | 0.11 | 907,864,974 | 1,043,540 | 1.010 | 2019-07-24 |
| 452 | 2019-07-25 | 1,043,208 | -10,000 | 0.11 | 907,864,974 | 1,053,640 | 1.010 | 2019-07-23 |
| 453 | 2019-07-24 | 1,053,208 | -44,000 | 0.12 | 907,864,974 | 1,063,740 | 1.010 | 2019-07-22 |
| 454 | 2019-07-23 | 1,097,208 | 12,000 | 0.12 | 907,864,974 | 1,130,124 | 1.030 | 2019-07-19 |
| 455 | 2019-07-19 | 1,085,208 | -34,000 | 0.12 | 907,864,974 | 1,096,060 | 1.010 | 2019-07-17 |
| 456 | 2019-07-18 | 1,119,208 | 34,000 | 0.12 | 907,864,974 | 1,152,784 | 1.030 | 2019-07-16 |
| 457 | 2019-07-17 | 1,085,208 | 856,000 | 0.12 | 907,864,974 | 1,106,912 | 1.020 | 2019-07-15 |
| 458 | 2019-07-15 | 229,208 | 8,000 | 0.03 | 907,864,974 | 236,084 | 1.030 | 2019-07-11 |
| 459 | 2019-07-12 | 221,208 | 8,000 | 0.02 | 907,864,974 | 227,844 | 1.030 | 2019-07-10 |
| 460 | 2019-07-11 | 213,208 | 29,166 | 0.02 | 907,864,974 | 219,604 | 1.030 | 2019-07-09 |
| 461 | 2019-07-10 | 184,042 | 12,000 | 0.02 | 907,864,974 | 189,563 | 1.030 | 2019-07-08 |
| 462 | 2019-07-09 | 172,042 | 6,000 | 0.02 | 907,864,974 | 177,203 | 1.030 | 2019-07-05 |
| 463 | 2019-07-08 | 166,042 | 22,000 | 0.02 | 907,864,974 | 171,023 | 1.030 | 2019-07-04 |
| 464 | 2019-07-05 | 144,042 | -12,000 | 0.02 | 907,864,974 | 146,923 | 1.020 | 2019-07-03 |
| 465 | 2019-07-04 | 156,042 | -48,000 | 0.02 | 907,864,974 | 160,723 | 1.030 | 2019-07-02 |
| 466 | 2019-07-03 | 204,042 | 4,000 | 0.02 | 907,864,974 | 210,163 | 1.030 | 2019-06-28 |
| 467 | 2019-07-02 | 200,042 | 8,000 | 0.02 | 907,864,974 | 206,043 | 1.030 | 2019-06-27 |
| 468 | 2019-06-28 | 192,042 | 8,000 | 0.02 | 907,864,974 | 197,803 | 1.030 | 2019-06-26 |
| 469 | 2019-06-27 | 184,042 | 8,000 | 0.02 | 907,864,974 | 189,563 | 1.030 | 2019-06-25 |
| 470 | 2019-06-25 | 176,042 | -58,000 | 0.02 | 907,864,974 | 181,323 | 1.030 | 2019-06-21 |
| 471 | 2019-06-24 | 234,042 | 8,000 | 0.03 | 907,864,974 | 245,744 | 1.050 | 2019-06-20 |
| 472 | 2019-06-21 | 226,042 | 8,000 | 0.02 | 907,864,974 | 237,344 | 1.050 | 2019-06-19 |
| 473 | 2019-06-20 | 218,042 | 50,000 | 0.02 | 907,864,974 | 226,764 | 1.040 | 2019-06-18 |
| 474 | 2019-06-19 | 168,042 | 4,000 | 0.02 | 907,864,974 | 176,444 | 1.050 | 2019-06-17 |
| 475 | 2019-06-18 | 164,042 | 4,000 | 0.02 | 907,864,974 | 172,244 | 1.050 | 2019-06-14 |
| 476 | 2019-06-17 | 160,042 | 8,000 | 0.02 | 907,864,974 | 168,044 | 1.050 | 2019-06-13 |
| 477 | 2019-06-14 | 152,042 | -14,000 | 0.02 | 907,864,974 | 159,644 | 1.050 | 2019-06-12 |
| 478 | 2019-06-13 | 166,042 | -60,000 | 0.02 | 907,864,974 | 177,665 | 1.070 | 2019-06-11 |
| 479 | 2019-06-12 | 226,042 | 188,000 | 0.02 | 907,864,974 | 244,125 | 1.080 | 2019-06-10 |
| 480 | 2019-06-11 | 38,042 | -10,000 | 0.00 | 907,864,974 | 39,944 | 1.050 | 2019-06-06 |
| 481 | 2019-06-10 | 48,042 | -20,000 | 0.01 | 907,864,974 | 49,964 | 1.040 | 2019-06-05 |
| 482 | 2019-06-06 | 68,042 | -46,000 | 0.01 | 907,864,974 | 72,125 | 1.060 | 2019-06-04 |
| 483 | 2019-06-05 | 114,042 | 68,000 | 0.01 | 907,864,974 | 120,885 | 1.060 | 2019-06-03 |
| 484 | 2019-06-04 | 46,042 | -20,000 | 0.01 | 907,864,974 | 52,027 | 1.130 | 2019-05-31 |
| 485 | 2019-06-03 | 66,042 | -2,000 | 0.01 | 907,864,974 | 75,288 | 1.140 | 2019-05-30 |
| 486 | 2019-05-31 | 68,042 | 2,000 | 0.01 | 907,864,974 | 80,970 | 1.190 | 2019-05-29 |
| 487 | 2019-05-30 | 66,042 | 34,000 | 0.01 | 907,864,974 | 78,590 | 1.190 | 2019-05-28 |
| 488 | 2019-05-29 | 32,042 | -6,000 | 0.00 | 907,864,974 | 40,693 | 1.270 | 2019-05-27 |
| 489 | 2019-05-20 | 38,042 | 2,000 | 0.00 | 907,864,974 | 49,455 | 1.300 | 2019-05-16 |
| 490 | 2019-05-17 | 36,042 | 32,000 | 0.00 | 907,864,974 | 45,413 | 1.260 | 2019-05-15 |
| 491 | 2019-05-16 | 4,042 | -40,000 | 0.00 | 907,864,974 | 4,931 | 1.220 | 2019-05-14 |
| 492 | 2019-05-15 | 44,042 | 4,000 | 0.00 | 907,864,974 | 55,493 | 1.260 | 2019-05-10 |
| 493 | 2019-05-14 | 40,042 | -2,000 | 0.00 | 907,864,974 | 48,451 | 1.210 | 2019-05-09 |
| 494 | 2019-05-10 | 42,042 | 2,000 | 0.00 | 907,864,974 | 54,655 | 1.300 | 2019-05-08 |
| 495 | 2019-05-08 | 40,042 | 36,000 | 0.00 | 907,864,974 | 51,654 | 1.290 | 2019-05-06 |
| 496 | 2019-04-24 | 4,042 | -8,000 | 0.00 | 907,864,974 | 5,538 | 1.370 | 2019-04-18 |
| 497 | 2019-04-23 | 12,042 | 8,000 | 0.00 | 907,864,974 | 16,498 | 1.370 | 2019-04-17 |
| 498 | 2019-04-16 | 4,042 | -20,000 | 0.00 | 907,864,974 | 5,659 | 1.400 | 2019-04-12 |
| 499 | 2019-04-15 | 24,042 | 20,000 | 0.00 | 907,864,974 | 32,457 | 1.350 | 2019-04-11 |
| 500 | 2019-04-04 | 4,042 | -24,000 | 0.00 | 907,864,974 | 5,376 | 1.330 | 2019-04-02 |
| 501 | 2019-04-03 | 28,042 | -1,000 | 0.00 | 907,864,974 | 37,015 | 1.320 | 2019-04-01 |
| 502 | 2019-04-01 | 29,042 | -4,000 | 0.00 | 907,864,974 | 38,045 | 1.310 | 2019-03-28 |
| 503 | 2019-03-28 | 33,042 | 2,000 | 0.00 | 907,864,974 | 41,963 | 1.270 | 2019-03-26 |
| 504 | 2019-03-27 | 31,042 | -4,000 | 0.00 | 907,864,974 | 39,113 | 1.260 | 2019-03-25 |
| 505 | 2019-03-22 | 35,042 | 30,000 | 0.00 | 907,864,974 | 45,555 | 1.300 | 2019-03-20 |
| 506 | 2019-03-15 | 5,042 | -4,000 | 0.00 | 907,864,974 | 6,706 | 1.330 | 2019-03-13 |
| 507 | 2019-03-14 | 9,042 | -4,000 | 0.00 | 907,864,974 | 11,935 | 1.320 | 2019-03-12 |
| 508 | 2019-03-12 | 13,042 | 6,000 | 0.00 | 907,864,974 | 16,955 | 1.300 | 2019-03-08 |
| 509 | 2019-03-07 | 7,042 | 2,000 | 0.00 | 907,864,974 | 9,295 | 1.320 | 2019-03-05 |
| 510 | 2019-02-25 | 5,042 | -38,000 | 0.00 | 907,864,974 | 6,756 | 1.340 | 2019-02-21 |
| 511 | 2019-02-22 | 43,042 | -34,000 | 0.00 | 907,864,974 | 57,676 | 1.340 | 2019-02-20 |
| 512 | 2019-02-21 | 77,042 | -12,000 | 0.01 | 907,864,974 | 99,384 | 1.290 | 2019-02-19 |
| 513 | 2019-02-20 | 89,042 | 8,000 | 0.01 | 907,864,974 | 116,645 | 1.310 | 2019-02-18 |
| 514 | 2019-02-19 | 81,042 | 42,000 | 0.01 | 907,864,974 | 102,113 | 1.260 | 2019-02-15 |
| 515 | 2019-02-15 | 39,042 | 12,000 | 0.00 | 907,864,974 | 46,070 | 1.180 | 2019-02-13 |
| 516 | 2019-02-14 | 27,042 | -2,000 | 0.00 | 907,864,974 | 31,910 | 1.180 | 2019-02-12 |
| 517 | 2019-01-31 | 29,042 | -18,000 | 0.00 | 907,864,974 | 33,689 | 1.160 | 2019-01-29 |
| 518 | 2019-01-28 | 47,042 | 42,000 | 0.01 | 907,864,974 | 54,569 | 1.160 | 2019-01-24 |
| 519 | 2019-01-10 | 5,042 | -36,000 | 0.00 | 907,864,974 | 5,597 | 1.110 | 2019-01-08 |
| 520 | 2019-01-08 | 41,042 | -104,000 | 0.00 | 907,864,974 | 44,325 | 1.080 | 2019-01-04 |
| 521 | 2019-01-07 | 145,042 | 140,000 | 0.02 | 907,864,974 | 160,997 | 1.110 | 2019-01-03 |
| 522 | 2018-12-20 | 5,042 | -84,000 | 0.00 | 907,864,974 | 5,697 | 1.130 | 2018-12-18 |
| 523 | 2018-12-19 | 89,042 | 32,000 | 0.01 | 907,864,974 | 102,398 | 1.150 | 2018-12-17 |
| 524 | 2018-12-17 | 57,042 | -12,000 | 0.01 | 907,864,974 | 66,739 | 1.170 | 2018-12-13 |
| 525 | 2018-12-14 | 69,042 | 36,000 | 0.01 | 907,864,974 | 80,779 | 1.170 | 2018-12-12 |
| 526 | 2018-12-12 | 33,042 | 8,000 | 0.00 | 907,864,974 | 38,329 | 1.160 | 2018-12-10 |
| 527 | 2018-12-11 | 25,042 | -24,000 | 0.00 | 907,864,974 | 29,800 | 1.190 | 2018-12-07 |
| 528 | 2018-12-10 | 49,042 | 40,000 | 0.01 | 907,864,974 | 59,341 | 1.210 | 2018-12-06 |
| 529 | 2018-12-05 | 9,042 | -50,000 | 0.00 | 907,864,974 | 10,579 | 1.170 | 2018-12-03 |
| 530 | 2018-12-04 | 59,042 | 14,000 | 0.01 | 907,864,974 | 67,898 | 1.150 | 2018-11-30 |
| 531 | 2018-11-30 | 45,042 | -42,000 | 0.00 | 907,864,974 | 50,897 | 1.130 | 2018-11-28 |
| 532 | 2018-11-29 | 87,042 | -72,000 | 0.01 | 907,864,974 | 97,487 | 1.120 | 2018-11-27 |
| 533 | 2018-11-28 | 159,042 | -40,000 | 0.02 | 907,864,974 | 181,308 | 1.140 | 2018-11-26 |
| 534 | 2018-11-27 | 199,042 | -28,000 | 0.02 | 907,864,974 | 226,908 | 1.140 | 2018-11-23 |
| 535 | 2018-11-26 | 227,042 | -50,000 | 0.03 | 907,864,974 | 261,098 | 1.150 | 2018-11-22 |
| 536 | 2018-11-23 | 277,042 | -26,000 | 0.03 | 907,864,974 | 324,139 | 1.170 | 2018-11-21 |
| 537 | 2018-11-21 | 303,042 | -20,000 | 0.03 | 907,864,974 | 354,559 | 1.170 | 2018-11-19 |
| 538 | 2018-11-19 | 323,042 | -64,000 | 0.04 | 907,864,974 | 371,498 | 1.150 | 2018-11-15 |
| 539 | 2018-11-16 | 387,042 | 4,000 | 0.04 | 907,864,974 | 452,839 | 1.170 | 2018-11-14 |
| 540 | 2018-11-15 | 383,042 | 10,000 | 0.04 | 907,864,974 | 440,498 | 1.150 | 2018-11-13 |
| 541 | 2018-11-12 | 373,042 | -52,000 | 0.04 | 907,864,974 | 440,190 | 1.180 | 2018-11-08 |
| 542 | 2018-11-09 | 425,042 | 64,000 | 0.05 | 907,864,974 | 493,049 | 1.160 | 2018-11-07 |
| 543 | 2018-11-07 | 361,042 | -2,000 | 0.04 | 907,864,974 | 415,198 | 1.150 | 2018-11-05 |
| 544 | 2018-11-06 | 363,042 | -44,000 | 0.04 | 907,864,974 | 428,390 | 1.180 | 2018-11-02 |
| 545 | 2018-10-31 | 407,042 | 32,000 | 0.04 | 907,864,974 | 451,817 | 1.110 | 2018-10-29 |
| 546 | 2018-10-30 | 375,042 | -26,000 | 0.04 | 907,864,974 | 416,297 | 1.110 | 2018-10-26 |
| 547 | 2018-10-29 | 401,042 | -4,000 | 0.04 | 907,864,974 | 457,188 | 1.140 | 2018-10-25 |
| 548 | 2018-10-26 | 405,042 | -20,000 | 0.04 | 907,864,974 | 457,697 | 1.130 | 2018-10-24 |
| 549 | 2018-10-25 | 425,042 | -30,000 | 0.05 | 907,864,974 | 484,548 | 1.140 | 2018-10-23 |
| 550 | 2018-10-24 | 455,042 | 18,000 | 0.05 | 907,864,974 | 527,849 | 1.160 | 2018-10-22 |
| 551 | 2018-10-23 | 437,042 | -26,000 | 0.05 | 907,864,974 | 506,969 | 1.160 | 2018-10-19 |
| 552 | 2018-10-22 | 463,042 | -14,000 | 0.05 | 907,864,974 | 523,237 | 1.130 | 2018-10-18 |
| 553 | 2018-10-19 | 477,042 | -52,000 | 0.05 | 907,864,974 | 548,598 | 1.150 | 2018-10-16 |
| 554 | 2018-10-18 | 529,042 | 42,000 | 0.06 | 907,864,974 | 592,527 | 1.120 | 2018-10-15 |
| 555 | 2018-10-16 | 487,042 | 50,000 | 0.05 | 907,864,974 | 564,969 | 1.160 | 2018-10-12 |
| 556 | 2018-10-15 | 437,042 | -20,000 | 0.05 | 907,864,974 | 480,746 | 1.100 | 2018-10-11 |
| 557 | 2018-10-09 | 457,042 | 44,000 | 0.05 | 907,864,974 | 557,591 | 1.220 | 2018-10-05 |
| 558 | 2018-10-08 | 413,042 | -74,000 | 0.05 | 907,864,974 | 499,781 | 1.210 | 2018-10-04 |
| 559 | 2018-10-04 | 487,042 | 38,000 | 0.05 | 907,864,974 | 594,191 | 1.220 | 2018-10-02 |
| 560 | 2018-09-27 | 449,042 | -8,000 | 0.05 | 907,864,974 | 561,303 | 1.250 | 2018-09-24 |
| 561 | 2018-09-26 | 457,042 | -4,000 | 0.05 | 907,864,974 | 571,303 | 1.250 | 2018-09-21 |
| 562 | 2018-09-24 | 461,042 | -44,000 | 0.05 | 907,864,974 | 590,134 | 1.280 | 2018-09-20 |
| 563 | 2018-09-21 | 505,042 | 2,000 | 0.06 | 907,864,974 | 646,454 | 1.280 | 2018-09-19 |
| 564 | 2018-09-17 | 503,042 | 26,000 | 0.06 | 907,864,974 | 628,803 | 1.250 | 2018-09-13 |
| 565 | 2018-09-14 | 477,042 | 14,000 | 0.05 | 907,864,974 | 581,991 | 1.220 | 2018-09-12 |
| 566 | 2018-09-13 | 463,042 | -26,000 | 0.05 | 907,864,974 | 569,542 | 1.230 | 2018-09-11 |
| 567 | 2018-09-11 | 489,042 | -6,000 | 0.05 | 907,864,974 | 625,974 | 1.280 | 2018-09-07 |
| 568 | 2018-09-10 | 495,042 | 8,000 | 0.05 | 907,864,974 | 643,555 | 1.300 | 2018-09-06 |
| 569 | 2018-09-07 | 487,042 | -18,000 | 0.05 | 907,864,974 | 628,284 | 1.290 | 2018-09-05 |
| 570 | 2018-09-06 | 505,042 | -10,000 | 0.06 | 907,864,974 | 656,555 | 1.300 | 2018-09-04 |
| 571 | 2018-09-05 | 515,042 | -8,000 | 0.06 | 907,864,974 | 669,555 | 1.300 | 2018-09-03 |
| 572 | 2018-09-04 | 523,042 | -20,000 | 0.06 | 907,864,974 | 664,263 | 1.270 | 2018-08-31 |
| 573 | 2018-09-03 | 543,042 | -68,000 | 0.06 | 907,864,974 | 684,233 | 1.260 | 2018-08-30 |
| 574 | 2018-08-31 | 611,042 | -28,000 | 0.07 | 907,864,974 | 788,244 | 1.290 | 2018-08-29 |
| 575 | 2018-08-30 | 639,042 | -12,000 | 0.07 | 907,864,974 | 798,803 | 1.250 | 2018-08-28 |
| 576 | 2018-08-23 | 651,042 | -26,000 | 0.07 | 907,864,974 | 807,292 | 1.240 | 2018-08-21 |
| 577 | 2018-08-21 | 677,042 | 30,000 | 0.07 | 907,864,974 | 839,532 | 1.240 | 2018-08-17 |
| 578 | 2018-08-20 | 647,042 | 70,000 | 0.07 | 907,864,974 | 795,862 | 1.230 | 2018-08-16 |
| 579 | 2018-08-17 | 577,042 | 30,000 | 0.06 | 907,864,974 | 709,762 | 1.230 | 2018-08-15 |
| 580 | 2018-08-16 | 547,042 | 32,000 | 0.06 | 907,864,974 | 672,862 | 1.230 | 2018-08-14 |
| 581 | 2018-08-15 | 515,042 | 14,000 | 0.06 | 907,864,974 | 638,652 | 1.240 | 2018-08-13 |
| 582 | 2018-08-14 | 501,042 | -70,000 | 0.06 | 907,864,974 | 686,428 | 1.370 | 2018-08-10 |
| 583 | 2018-08-13 | 571,042 | 138,000 | 0.06 | 907,864,974 | 799,459 | 1.400 | 2018-08-09 |
| 584 | 2018-08-10 | 433,042 | -22,000 | 0.05 | 907,864,974 | 606,259 | 1.400 | 2018-08-08 |
| 585 | 2018-08-09 | 455,042 | 6,000 | 0.05 | 907,864,974 | 668,912 | 1.470 | 2018-08-07 |
| 586 | 2018-08-08 | 449,042 | 10,000 | 0.05 | 907,864,974 | 655,601 | 1.460 | 2018-08-06 |
| 587 | 2018-08-07 | 439,042 | 6,000 | 0.05 | 907,864,974 | 649,782 | 1.480 | 2018-08-03 |
| 588 | 2018-08-06 | 433,042 | 10,000 | 0.05 | 907,864,974 | 645,233 | 1.490 | 2018-08-02 |
| 589 | 2018-08-03 | 423,042 | 8,000 | 0.05 | 907,864,974 | 621,872 | 1.470 | 2018-08-01 |
| 590 | 2018-08-02 | 415,042 | 2,000 | 0.05 | 907,864,974 | 614,262 | 1.480 | 2018-07-31 |
| 591 | 2018-08-01 | 413,042 | -10,000 | 0.05 | 907,864,974 | 619,563 | 1.500 | 2018-07-30 |
| 592 | 2018-07-31 | 423,042 | 2,000 | 0.05 | 907,864,974 | 643,024 | 1.520 | 2018-07-27 |
| 593 | 2018-07-27 | 421,042 | 4,000 | 0.05 | 907,864,974 | 661,036 | 1.570 | 2018-07-25 |
| 594 | 2018-07-26 | 417,042 | 58,000 | 0.05 | 907,864,974 | 646,415 | 1.550 | 2018-07-24 |
| 595 | 2018-07-25 | 359,042 | 16,000 | 0.04 | 907,864,974 | 538,563 | 1.500 | 2018-07-23 |
| 596 | 2018-07-24 | 343,042 | 24,000 | 0.04 | 907,864,974 | 524,854 | 1.530 | 2018-07-20 |
| 597 | 2018-07-23 | 319,042 | 24,000 | 0.04 | 907,864,974 | 504,086 | 1.580 | 2018-07-19 |
| 598 | 2018-07-20 | 295,042 | 4,000 | 0.03 | 907,864,974 | 475,018 | 1.610 | 2018-07-18 |
| 599 | 2018-07-19 | 291,042 | 24,000 | 0.03 | 907,864,974 | 468,578 | 1.610 | 2018-07-17 |
| 600 | 2018-07-18 | 267,042 | 6,000 | 0.03 | 907,864,974 | 435,278 | 1.630 | 2018-07-16 |
| 601 | 2018-07-17 | 261,042 | 4,000 | 0.03 | 907,864,974 | 425,498 | 1.630 | 2018-07-13 |
| 602 | 2018-07-16 | 257,042 | 10,000 | 0.03 | 907,864,974 | 424,119 | 1.650 | 2018-07-12 |
| 603 | 2018-07-13 | 247,042 | 48,000 | 0.03 | 907,864,974 | 410,090 | 1.660 | 2018-07-11 |
| 604 | 2018-07-12 | 199,042 | -2,000 | 0.02 | 907,864,974 | 330,410 | 1.660 | 2018-07-10 |
| 605 | 2018-07-11 | 201,042 | 10,000 | 0.02 | 907,864,974 | 329,709 | 1.640 | 2018-07-09 |
| 606 | 2018-07-10 | 191,042 | 24,000 | 0.02 | 907,864,974 | 311,398 | 1.630 | 2018-07-06 |
| 607 | 2018-07-06 | 167,042 | 28,000 | 0.02 | 907,864,974 | 273,949 | 1.640 | 2018-07-04 |
| 608 | 2018-07-05 | 139,042 | 10,000 | 0.02 | 907,864,974 | 233,591 | 1.680 | 2018-07-03 |
| 609 | 2018-07-04 | 129,042 | 16,000 | 0.01 | 907,864,974 | 224,533 | 1.740 | 2018-06-29 |
| 610 | 2018-07-03 | 113,042 | 26,000 | 0.01 | 907,864,974 | 189,911 | 1.680 | 2018-06-28 |
| 611 | 2018-06-29 | 87,042 | 28,000 | 0.01 | 907,864,974 | 147,101 | 1.690 | 2018-06-27 |
| 612 | 2018-06-28 | 59,042 | -30,000 | 0.01 | 907,864,974 | 102,143 | 1.730 | 2018-06-26 |
| 613 | 2018-06-27 | 89,042 | 28,000 | 0.01 | 907,864,974 | 160,276 | 1.800 | 2018-06-25 |
| 614 | 2018-06-26 | 61,042 | 28,000 | 0.01 | 907,864,974 | 110,486 | 1.810 | 2018-06-22 |
| 615 | 2018-06-25 | 33,042 | -38,000 | 0.00 | 907,864,974 | 58,484 | 1.770 | 2018-06-21 |
| 616 | 2018-06-22 | 71,042 | 14,000 | 0.01 | 907,864,974 | 130,007 | 1.830 | 2018-06-20 |
| 617 | 2018-06-21 | 57,042 | 10,000 | 0.01 | 907,864,974 | 104,957 | 1.840 | 2018-06-19 |
| 618 | 2018-06-20 | 47,042 | -16,000 | 0.01 | 907,864,974 | 88,439 | 1.880 | 2018-06-15 |
| 619 | 2018-06-19 | 63,042 | -12,000 | 0.01 | 907,864,974 | 117,258 | 1.860 | 2018-06-14 |
| 620 | 2018-06-14 | 75,042 | -10,000 | 0.01 | 907,864,974 | 142,580 | 1.900 | 2018-06-12 |
| 621 | 2018-06-13 | 85,042 | 64,000 | 0.01 | 907,864,974 | 161,580 | 1.900 | 2018-06-11 |
| 622 | 2018-06-12 | 21,042 | -6,000 | 0.00 | 907,864,974 | 40,401 | 1.920 | 2018-06-08 |
| 623 | 2018-06-08 | 27,042 | -258,000 | 0.00 | 907,864,974 | 52,461 | 1.940 | 2018-06-06 |
| 624 | 2018-06-07 | 285,042 | 260,000 | 0.03 | 907,864,974 | 567,234 | 1.990 | 2018-06-05 |
| 625 | 2018-06-05 | 25,042 | -26,000 | 0.00 | 907,864,974 | 48,081 | 1.920 | 2018-06-01 |
| 626 | 2018-06-04 | 51,042 | 12,000 | 0.01 | 907,864,974 | 99,532 | 1.950 | 2018-05-31 |
| 627 | 2018-06-01 | 39,042 | -48,000 | 0.00 | 907,864,974 | 72,228 | 1.850 | 2018-05-30 |
| 628 | 2018-05-31 | 87,042 | 4,000 | 0.01 | 907,864,974 | 156,676 | 1.800 | 2018-05-29 |
| 629 | 2018-05-30 | 83,042 | 78,000 | 0.01 | 907,864,974 | 151,136 | 1.820 | 2018-05-28 |
| 630 | 2018-05-29 | 5,042 | -182,000 | 0.00 | 907,864,974 | 11,798 | 2.340 | 2018-05-25 |
| 631 | 2018-05-28 | 187,042 | -88,000 | 0.02 | 907,864,974 | 454,512 | 2.430 | 2018-05-24 |
| 632 | 2018-05-25 | 275,042 | 20,000 | 0.03 | 907,864,974 | 624,345 | 2.270 | 2018-05-23 |
| 633 | 2018-05-24 | 255,042 | 102,000 | 0.03 | 907,864,974 | 581,496 | 2.280 | 2018-05-21 |
| 634 | 2018-05-23 | 153,042 | -98,000 | 0.02 | 907,864,974 | 344,345 | 2.250 | 2018-05-18 |
| 635 | 2018-05-21 | 251,042 | 22,000 | 0.03 | 907,864,974 | 567,355 | 2.260 | 2018-05-17 |
| 636 | 2018-05-18 | 229,042 | -26,000 | 0.03 | 907,864,974 | 517,635 | 2.260 | 2018-05-16 |
| 637 | 2018-05-17 | 255,042 | 198,000 | 0.03 | 907,864,974 | 576,395 | 2.260 | 2018-05-15 |
| 638 | 2018-05-16 | 57,042 | -14,000 | 0.01 | 907,864,974 | 122,640 | 2.150 | 2018-05-14 |
| 639 | 2018-05-15 | 71,042 | -46,000 | 0.01 | 907,864,974 | 144,215 | 2.030 | 2018-05-11 |
| 640 | 2018-05-14 | 117,042 | -44,000 | 0.01 | 907,864,974 | 228,232 | 1.950 | 2018-05-10 |
| 641 | 2018-05-11 | 161,042 | 120,000 | 0.02 | 907,864,974 | 304,369 | 1.890 | 2018-05-09 |
| 642 | 2018-05-10 | 41,042 | -28,000 | 0.00 | 907,864,974 | 74,286 | 1.810 | 2018-05-08 |
| 643 | 2018-05-09 | 69,042 | 64,000 | 0.01 | 907,864,974 | 124,276 | 1.800 | 2018-05-07 |
| 644 | 2018-04-30 | 5,042 | -22,000 | 0.00 | 907,864,974 | 9,025 | 1.790 | 2018-04-26 |
| 645 | 2018-04-24 | 27,042 | 20,000 | 0.00 | 907,864,974 | 47,594 | 1.760 | 2018-04-20 |
| 646 | 2018-04-23 | 7,042 | 2,000 | 0.00 | 907,864,974 | 12,605 | 1.790 | 2018-04-19 |
| 647 | 2018-04-20 | 5,042 | -2,000 | 0.00 | 907,864,974 | 8,824 | 1.750 | 2018-04-18 |
| 648 | 2018-04-19 | 7,042 | 2,000 | 0.00 | 907,864,974 | 12,394 | 1.760 | 2018-04-17 |
| 649 | 2018-04-17 | 5,042 | -2,000 | 0.00 | 907,864,974 | 8,924 | 1.770 | 2018-04-13 |
| 650 | 2018-04-16 | 7,042 | -2,000 | 0.00 | 907,864,974 | 12,183 | 1.730 | 2018-04-12 |
| 651 | 2018-04-13 | 9,042 | 4,000 | 0.00 | 907,864,974 | 15,824 | 1.750 | 2018-04-11 |
| 652 | 2018-04-10 | 5,042 | -12,000 | 0.00 | 907,864,974 | 9,025 | 1.790 | 2018-04-06 |
| 653 | 2018-04-09 | 17,042 | 2,000 | 0.00 | 907,864,974 | 30,335 | 1.780 | 2018-04-04 |
| 654 | 2018-04-04 | 15,042 | 2,000 | 0.00 | 907,864,974 | 27,076 | 1.800 | 2018-03-29 |
| 655 | 2018-04-03 | 13,042 | 4,000 | 0.00 | 907,864,974 | 23,215 | 1.780 | 2018-03-28 |
| 656 | 2018-03-29 | 9,042 | 4,000 | 0.00 | 907,864,974 | 16,276 | 1.800 | 2018-03-27 |
| 657 | 2018-03-28 | 5,042 | -4,000 | 0.00 | 907,864,974 | 9,076 | 1.800 | 2018-03-26 |
| 658 | 2018-03-27 | 9,042 | 4,000 | 0.00 | 907,864,974 | 16,185 | 1.790 | 2018-03-23 |
| 659 | 2018-03-26 | 5,042 | -24,000 | 0.00 | 907,864,974 | 9,126 | 1.810 | 2018-03-22 |
| 660 | 2018-03-23 | 29,042 | 20,000 | 0.00 | 907,864,974 | 51,695 | 1.780 | 2018-03-21 |
| 661 | 2018-03-22 | 9,042 | 4,000 | 0.00 | 907,864,974 | 17,180 | 1.900 | 2018-03-20 |
| 662 | 2018-03-21 | 5,042 | -6,000 | 0.00 | 907,864,974 | 9,429 | 1.870 | 2018-03-19 |
| 663 | 2018-03-20 | 11,042 | 6,000 | 0.00 | 907,864,974 | 19,876 | 1.800 | 2018-03-16 |
| 664 | 2018-03-15 | 5,042 | -2,000 | 0.00 | 907,864,974 | 9,176 | 1.820 | 2018-03-13 |
| 665 | 2018-03-14 | 7,042 | 2,000 | 0.00 | 907,864,974 | 12,887 | 1.830 | 2018-03-12 |
| 666 | 2018-03-07 | 5,042 | -8,000 | 0.00 | 907,864,974 | 8,521 | 1.690 | 2018-03-05 |
| 667 | 2018-03-05 | 13,042 | 4,000 | 0.00 | 907,864,974 | 22,171 | 1.700 | 2018-03-01 |
| 668 | 2018-02-27 | 9,042 | -6,000 | 0.00 | 907,864,974 | 15,462 | 1.710 | 2018-02-23 |
| 669 | 2018-02-22 | 15,042 | -26,000 | 0.00 | 907,864,974 | 25,421 | 1.690 | 2018-02-20 |
| 670 | 2018-02-21 | 41,042 | 8,000 | 0.00 | 907,864,974 | 69,361 | 1.690 | 2018-02-14 |
| 671 | 2018-02-20 | 33,042 | -50,000 | 0.00 | 907,864,974 | 53,198 | 1.610 | 2018-02-13 |
| 672 | 2018-02-14 | 83,042 | -2,000 | 0.01 | 907,864,974 | 132,037 | 1.590 | 2018-02-12 |
| 673 | 2018-02-13 | 85,042 | -4,000 | 0.01 | 907,864,974 | 134,366 | 1.580 | 2018-02-09 |
| 674 | 2018-02-12 | 89,042 | 56,000 | 0.01 | 907,864,974 | 145,138 | 1.630 | 2018-02-08 |
| 675 | 2018-02-09 | 33,042 | 2,000 | 0.00 | 907,864,974 | 53,198 | 1.610 | 2018-02-07 |
| 676 | 2018-02-08 | 31,042 | 26,000 | 0.00 | 907,864,974 | 49,978 | 1.610 | 2018-02-06 |
| 677 | 2018-02-06 | 5,042 | -6,000 | 0.00 | 907,864,974 | 8,723 | 1.730 | 2018-02-02 |
| 678 | 2018-01-31 | 11,042 | -4,000 | 0.00 | 907,864,974 | 19,213 | 1.740 | 2018-01-29 |
| 679 | 2018-01-30 | 15,042 | 10,000 | 0.00 | 907,864,974 | 26,023 | 1.730 | 2018-01-26 |
| 680 | 2018-01-26 | 5,042 | -4,000 | 0.00 | 907,864,974 | 8,824 | 1.750 | 2018-01-24 |
| 681 | 2018-01-24 | 9,042 | -8,000 | 0.00 | 907,864,974 | 15,824 | 1.750 | 2018-01-22 |
| 682 | 2018-01-23 | 17,042 | 4,000 | 0.00 | 907,864,974 | 28,971 | 1.700 | 2018-01-19 |
| 683 | 2018-01-22 | 13,042 | -26,000 | 0.00 | 907,864,974 | 22,302 | 1.710 | 2018-01-18 |
| 684 | 2018-01-17 | 39,042 | -8,000 | 0.00 | 907,864,974 | 66,371 | 1.700 | 2018-01-15 |
| 685 | 2018-01-11 | 47,042 | -4,000 | 0.01 | 907,864,974 | 81,853 | 1.740 | 2018-01-09 |
| 686 | 2018-01-10 | 51,042 | 46,000 | 0.01 | 907,864,974 | 88,303 | 1.730 | 2018-01-08 |
| 687 | 2018-01-03 | 5,042 | -6,000 | 0.00 | 907,864,974 | 8,319 | 1.650 | 2017-12-29 |
| 688 | 2017-12-28 | 11,042 | -1,000 | 0.00 | 907,864,974 | 17,778 | 1.610 | 2017-12-22 |
| 689 | 2017-12-27 | 12,042 | -14,000 | 0.00 | 907,864,974 | 19,508 | 1.620 | 2017-12-21 |
| 690 | 2017-12-22 | 26,042 | -30,000 | 0.00 | 907,864,974 | 41,667 | 1.600 | 2017-12-20 |
| 691 | 2017-12-20 | 56,042 | 36,000 | 0.01 | 907,864,974 | 92,469 | 1.650 | 2017-12-18 |
| 692 | 2017-12-18 | 20,042 | -8,000 | 0.00 | 907,864,974 | 32,468 | 1.620 | 2017-12-14 |
| 693 | 2017-12-15 | 28,042 | -2,000 | 0.00 | 907,864,974 | 45,989 | 1.640 | 2017-12-13 |
| 694 | 2017-12-14 | 30,042 | -48,000 | 0.00 | 907,864,974 | 47,466 | 1.580 | 2017-12-12 |
| 695 | 2017-12-13 | 78,042 | 58,000 | 0.01 | 907,864,974 | 121,746 | 1.560 | 2017-12-11 |
| 696 | 2017-12-12 | 20,042 | -12,000 | 0.00 | 907,864,974 | 31,266 | 1.560 | 2017-12-08 |
| 697 | 2017-12-11 | 32,042 | -8,000 | 0.00 | 907,864,974 | 49,024 | 1.530 | 2017-12-07 |
| 698 | 2017-12-08 | 40,042 | 20,000 | 0.00 | 907,864,974 | 58,862 | 1.470 | 2017-12-06 |
| 699 | 2017-11-29 | 20,042 | -42,000 | 0.00 | 907,864,974 | 28,860 | 1.440 | 2017-11-27 |
| 700 | 2017-11-24 | 62,042 | 18,000 | 0.01 | 907,864,974 | 89,340 | 1.440 | 2017-11-22 |
| 701 | 2017-11-23 | 44,042 | 18,000 | 0.00 | 907,864,974 | 63,420 | 1.440 | 2017-11-21 |
| 702 | 2017-11-22 | 26,042 | 6,000 | 0.00 | 907,864,974 | 38,542 | 1.480 | 2017-11-20 |
| 703 | 2017-11-15 | 20,042 | -8,000 | 0.00 | 907,864,974 | 29,863 | 1.490 | 2017-11-13 |
| 704 | 2017-11-08 | 28,042 | 8,000 | 0.00 | 907,864,974 | 41,502 | 1.480 | 2017-11-06 |
| 705 | 2017-11-06 | 20,042 | -36,000 | 0.00 | 907,864,974 | 30,063 | 1.500 | 2017-11-02 |
| 706 | 2017-11-01 | 56,042 | -2,000 | 0.01 | 907,864,974 | 86,305 | 1.540 | 2017-10-30 |
| 707 | 2017-10-30 | 58,042 | -2,000 | 0.01 | 907,864,974 | 88,804 | 1.530 | 2017-10-26 |
| 708 | 2017-10-20 | 60,042 | -6,000 | 0.01 | 907,864,974 | 93,065 | 1.550 | 2017-10-18 |
| 709 | 2017-10-19 | 66,042 | 40,000 | 0.01 | 907,864,974 | 103,026 | 1.560 | 2017-10-17 |
| 710 | 2017-10-17 | 26,042 | 6,000 | 0.00 | 907,864,974 | 40,886 | 1.570 | 2017-10-13 |
| 711 | 2017-10-11 | 20,042 | -8,000 | 0.00 | 907,864,974 | 31,466 | 1.570 | 2017-10-09 |
| 712 | 2017-10-10 | 28,042 | -34,000 | 0.00 | 907,864,974 | 44,026 | 1.570 | 2017-10-06 |
| 713 | 2017-10-06 | 62,042 | 14,000 | 0.01 | 907,864,974 | 98,026 | 1.580 | 2017-10-03 |
| 714 | 2017-09-27 | 48,042 | 26,000 | 0.01 | 907,864,974 | 75,426 | 1.570 | 2017-09-25 |
| 715 | 2017-09-26 | 22,042 | -2,000 | 0.00 | 907,864,974 | 34,165 | 1.550 | 2017-09-22 |
| 716 | 2017-09-25 | 24,042 | 4,000 | 0.00 | 907,864,974 | 37,746 | 1.570 | 2017-09-21 |
| 717 | 2017-09-19 | 20,042 | -38,000 | 0.00 | 907,864,974 | 31,065 | 1.550 | 2017-09-15 |
| 718 | 2017-09-07 | 58,042 | -68,000 | 0.01 | 907,864,974 | 92,867 | 1.600 | 2017-09-05 |
| 719 | 2017-09-05 | 126,042 | 10,000 | 0.01 | 907,864,974 | 201,667 | 1.600 | 2017-09-01 |
| 720 | 2017-09-04 | 116,042 | 68,000 | 0.01 | 907,864,974 | 186,828 | 1.610 | 2017-08-31 |
| 721 | 2017-09-01 | 48,042 | 28,000 | 0.01 | 907,864,974 | 78,308 | 1.630 | 2017-08-30 |
| 722 | 2017-08-31 | 20,042 | -20,000 | 0.00 | 907,864,974 | 34,472 | 1.720 | 2017-08-29 |
| 723 | 2017-08-28 | 40,042 | 8,000 | 0.00 | 907,864,974 | 68,872 | 1.720 | 2017-08-24 |
| 724 | 2017-08-22 | 32,042 | -2,000 | 0.00 | 907,864,974 | 54,792 | 1.710 | 2017-08-18 |
| 725 | 2017-08-21 | 34,042 | 14,000 | 0.00 | 907,864,974 | 58,552 | 1.720 | 2017-08-17 |
| 726 | 2017-08-18 | 20,042 | -8,000 | 0.00 | 907,864,974 | 33,871 | 1.690 | 2017-08-16 |
| 727 | 2017-08-16 | 28,042 | -28,000 | 0.00 | 907,864,974 | 47,111 | 1.680 | 2017-08-14 |
| 728 | 2017-08-15 | 56,042 | -10,000 | 0.01 | 907,864,974 | 93,030 | 1.660 | 2017-08-11 |
| 729 | 2017-08-11 | 66,042 | -8,000 | 0.01 | 907,864,974 | 112,271 | 1.700 | 2017-08-09 |
| 730 | 2017-08-10 | 74,042 | 12,000 | 0.01 | 907,864,974 | 124,391 | 1.680 | 2017-08-08 |
| 731 | 2017-08-08 | 62,042 | -16,000 | 0.01 | 907,864,974 | 106,092 | 1.710 | 2017-08-04 |
| 732 | 2017-08-07 | 78,042 | -22,000 | 0.01 | 907,864,974 | 131,891 | 1.690 | 2017-08-03 |
| 733 | 2017-08-04 | 100,042 | 24,000 | 0.01 | 907,864,974 | 166,070 | 1.660 | 2017-08-02 |
| 734 | 2017-08-03 | 76,042 | 18,000 | 0.01 | 907,864,974 | 128,511 | 1.690 | 2017-08-01 |
| 735 | 2017-07-31 | 58,042 | -4,000 | 0.01 | 907,864,974 | 97,511 | 1.680 | 2017-07-27 |
| 736 | 2017-07-24 | 62,042 | -26,000 | 0.01 | 907,864,974 | 103,610 | 1.670 | 2017-07-20 |
| 737 | 2017-07-20 | 88,042 | -8,000 | 0.01 | 907,864,974 | 147,030 | 1.670 | 2017-07-18 |
| 738 | 2017-07-18 | 96,042 | 8,000 | 0.01 | 907,864,974 | 163,271 | 1.700 | 2017-07-14 |
| 739 | 2017-07-17 | 88,042 | 18,000 | 0.01 | 907,864,974 | 152,313 | 1.730 | 2017-07-13 |
| 740 | 2017-07-13 | 70,042 | 44,000 | 0.01 | 907,864,974 | 122,574 | 1.750 | 2017-07-11 |
| 741 | 2017-07-12 | 26,042 | 6,000 | 0.00 | 907,864,974 | 44,532 | 1.710 | 2017-07-10 |
| 742 | 2017-07-11 | 20,042 | -26,000 | 0.00 | 907,864,974 | 33,871 | 1.690 | 2017-07-07 |
| 743 | 2017-07-07 | 46,042 | 6,000 | 0.01 | 907,864,974 | 76,890 | 1.670 | 2017-07-05 |
| 744 | 2017-07-04 | 40,042 | 14,000 | 0.00 | 907,864,974 | 65,669 | 1.640 | 2017-06-30 |
| 745 | 2017-07-03 | 26,042 | 6,000 | 0.00 | 907,864,974 | 42,709 | 1.640 | 2017-06-29 |
| 746 | 2017-06-30 | 20,042 | -24,000 | 0.00 | 907,864,974 | 32,869 | 1.640 | 2017-06-28 |
| 747 | 2017-06-29 | 44,042 | 24,000 | 0.00 | 907,864,974 | 72,669 | 1.650 | 2017-06-27 |
| 748 | 2017-06-27 | 20,042 | -6,000 | 0.00 | 907,864,974 | 34,071 | 1.700 | 2017-06-23 |
| 749 | 2017-06-22 | 26,042 | 6,000 | 0.00 | 907,864,974 | 43,751 | 1.680 | 2017-06-20 |
| 750 | 2017-06-20 | 20,042 | -10,000 | 0.00 | 907,864,974 | 30,664 | 1.530 | 2017-06-16 |
| 751 | 2017-06-19 | 30,042 | 8,000 | 0.00 | 907,864,974 | 45,664 | 1.520 | 2017-06-15 |
| 752 | 2017-06-15 | 22,042 | -2,000 | 0.00 | 907,864,974 | 33,504 | 1.520 | 2017-06-13 |
| 753 | 2017-06-12 | 24,042 | 4,000 | 0.00 | 907,864,974 | 36,784 | 1.530 | 2017-06-08 |
| 754 | 2017-05-17 | 20,042 | -14,000 | 0.00 | 907,864,974 | 31,065 | 1.550 | 2017-05-15 |
| 755 | 2017-05-16 | 34,042 | -8,000 | 0.00 | 907,864,974 | 52,765 | 1.550 | 2017-05-12 |
| 756 | 2017-05-15 | 42,042 | -34,000 | 0.00 | 907,864,974 | 65,165 | 1.550 | 2017-05-11 |
| 757 | 2017-05-12 | 76,042 | 42,000 | 0.01 | 907,864,974 | 119,386 | 1.570 | 2017-05-10 |
| 758 | 2017-05-10 | 34,042 | -8,000 | 0.00 | 907,864,974 | 53,446 | 1.570 | 2017-05-08 |
| 759 | 2017-05-09 | 42,042 | -46,000 | 0.00 | 907,864,974 | 65,586 | 1.560 | 2017-05-05 |
| 760 | 2017-05-08 | 88,042 | -2,000 | 0.01 | 907,864,974 | 137,346 | 1.560 | 2017-05-04 |
| 761 | 2017-05-04 | 90,042 | -8,000 | 0.01 | 907,864,974 | 140,466 | 1.560 | 2017-04-28 |
| 762 | 2017-05-02 | 98,042 | -4,000 | 0.01 | 907,864,974 | 152,946 | 1.560 | 2017-04-27 |
| 763 | 2017-04-27 | 102,042 | 32,000 | 0.01 | 907,864,974 | 159,186 | 1.560 | 2017-04-25 |
| 764 | 2017-04-26 | 70,042 | 36,000 | 0.01 | 907,864,974 | 109,266 | 1.560 | 2017-04-24 |
| 765 | 2017-04-24 | 34,042 | -2,000 | 0.00 | 907,864,974 | 52,425 | 1.540 | 2017-04-20 |
| 766 | 2017-04-21 | 36,042 | 2,000 | 0.00 | 907,864,974 | 55,865 | 1.550 | 2017-04-19 |
| 767 | 2017-04-20 | 34,042 | -8,000 | 0.00 | 907,864,974 | 52,765 | 1.550 | 2017-04-18 |
| 768 | 2017-04-13 | 42,042 | -2,000 | 0.00 | 907,864,974 | 65,165 | 1.550 | 2017-04-11 |
| 769 | 2017-04-12 | 44,042 | -20,000 | 0.00 | 907,864,974 | 67,825 | 1.540 | 2017-04-10 |
| 770 | 2017-04-11 | 64,042 | -50,000 | 0.01 | 907,864,974 | 99,906 | 1.560 | 2017-04-07 |
| 771 | 2017-04-10 | 114,042 | 8,000 | 0.01 | 907,864,974 | 177,906 | 1.560 | 2017-04-06 |
| 772 | 2017-04-07 | 106,042 | -30,000 | 0.01 | 907,864,974 | 165,426 | 1.560 | 2017-04-05 |
| 773 | 2017-04-05 | 136,042 | 6,000 | 0.01 | 907,864,974 | 212,226 | 1.560 | 2017-03-31 |
| 774 | 2017-03-30 | 130,042 | 106,000 | 0.01 | 907,864,974 | 201,565 | 1.550 | 2017-03-28 |
| 775 | 2017-03-29 | 24,042 | 4,000 | 0.00 | 907,864,974 | 37,025 | 1.540 | 2017-03-27 |
| 776 | 2017-03-28 | 20,042 | -28,000 | 0.00 | 907,864,974 | 30,664 | 1.530 | 2017-03-24 |
| 777 | 2017-03-27 | 48,042 | 16,000 | 0.01 | 907,864,974 | 73,504 | 1.530 | 2017-03-23 |
| 778 | 2017-03-24 | 32,042 | -4,000 | 0.00 | 907,864,974 | 49,345 | 1.540 | 2017-03-22 |
| 779 | 2017-03-21 | 36,042 | 6,000 | 0.00 | 907,864,974 | 55,505 | 1.540 | 2017-03-17 |
| 780 | 2017-03-20 | 30,042 | 10,000 | 0.00 | 907,864,974 | 46,866 | 1.560 | 2017-03-16 |
| 781 | 2017-03-16 | 20,042 | -34,000 | 0.00 | 907,864,974 | 31,266 | 1.560 | 2017-03-14 |
| 782 | 2017-03-15 | 54,042 | -20,000 | 0.01 | 907,864,974 | 84,846 | 1.570 | 2017-03-13 |
| 783 | 2017-03-14 | 74,042 | -16,000 | 0.01 | 907,864,974 | 114,765 | 1.550 | 2017-03-10 |
| 784 | 2017-03-13 | 90,042 | 38,000 | 0.01 | 907,864,974 | 137,764 | 1.530 | 2017-03-09 |
| 785 | 2017-03-09 | 52,042 | 8,000 | 0.01 | 907,864,974 | 80,145 | 1.540 | 2017-03-07 |
| 786 | 2017-03-07 | 44,042 | 24,000 | 0.00 | 907,864,974 | 66,944 | 1.520 | 2017-03-03 |
| 787 | 2017-03-03 | 20,042 | -126,000 | 0.00 | 907,864,974 | 31,466 | 1.570 | 2017-03-01 |
| 788 | 2017-03-02 | 146,042 | 96,000 | 0.02 | 907,864,974 | 221,984 | 1.520 | 2017-02-28 |
| 789 | 2017-02-28 | 50,042 | -4,000 | 0.01 | 907,864,974 | 64,554 | 1.290 | 2017-02-24 |
| 790 | 2017-02-27 | 54,042 | 28,000 | 0.01 | 907,864,974 | 70,255 | 1.300 | 2017-02-23 |
| 791 | 2017-02-24 | 26,042 | -14,000 | 0.00 | 907,864,974 | 33,073 | 1.270 | 2017-02-22 |
| 792 | 2017-02-23 | 40,042 | -30,000 | 0.00 | 907,864,974 | 54,057 | 1.350 | 2017-02-21 |
| 793 | 2017-02-20 | 70,042 | 8,000 | 0.01 | 907,864,974 | 91,055 | 1.300 | 2017-02-16 |
| 794 | 2017-02-16 | 62,042 | 2,000 | 0.01 | 907,864,974 | 76,932 | 1.240 | 2017-02-14 |
| 795 | 2017-02-14 | 60,042 | 2,000 | 0.01 | 907,864,974 | 76,253 | 1.270 | 2017-02-10 |
| 796 | 2017-02-13 | 58,042 | 28,000 | 0.01 | 907,864,974 | 74,294 | 1.280 | 2017-02-09 |
| 797 | 2017-02-02 | 30,042 | 6,000 | 0.00 | 907,864,974 | 38,454 | 1.280 | 2017-01-26 |
| 798 | 2017-01-18 | 24,042 | -2,000 | 0.00 | 907,864,974 | 28,850 | 1.200 | 2017-01-16 |
| 799 | 2017-01-13 | 26,042 | 2,000 | 0.00 | 907,864,974 | 32,032 | 1.230 | 2017-01-11 |
| 800 | 2016-12-30 | 24,042 | -12,000 | 0.00 | 907,864,974 | 30,533 | 1.270 | 2016-12-28 |
| 801 | 2016-12-29 | 36,042 | -2,000 | 0.00 | 907,864,974 | 46,134 | 1.280 | 2016-12-23 |
| 802 | 2016-12-19 | 38,042 | -2,000 | 0.00 | 907,864,974 | 48,694 | 1.280 | 2016-12-15 |
| 803 | 2016-12-16 | 40,042 | 4,000 | 0.00 | 907,864,974 | 51,254 | 1.280 | 2016-12-14 |
| 804 | 2016-12-14 | 36,042 | -8,000 | 0.00 | 907,864,974 | 45,053 | 1.250 | 2016-12-12 |
| 805 | 2016-12-13 | 44,042 | 20,000 | 0.00 | 907,864,974 | 56,374 | 1.280 | 2016-12-09 |
| 806 | 2016-12-12 | 24,042 | 4,000 | 0.00 | 907,864,974 | 30,774 | 1.280 | 2016-12-08 |
| 807 | 2016-12-09 | 20,042 | -22,000 | 0.00 | 907,864,974 | 25,654 | 1.280 | 2016-12-07 |
| 808 | 2016-12-08 | 42,042 | -2,000 | 0.00 | 907,864,974 | 50,030 | 1.190 | 2016-12-06 |
| 809 | 2016-12-07 | 44,042 | 12,000 | 0.00 | 907,864,974 | 51,529 | 1.170 | 2016-12-05 |
| 810 | 2016-12-05 | 32,042 | 6,000 | 0.00 | 907,864,974 | 37,169 | 1.160 | 2016-12-01 |
| 811 | 2016-11-25 | 26,042 | -16,000 | 0.00 | 907,864,974 | 30,209 | 1.160 | 2016-11-23 |
| 812 | 2016-11-24 | 42,042 | 22,000 | 0.00 | 907,864,974 | 49,189 | 1.170 | 2016-11-22 |
| 813 | 2016-11-23 | 20,042 | -16,000 | 0.00 | 907,864,974 | 21,645 | 1.080 | 2016-11-21 |
| 814 | 2016-11-22 | 36,042 | -4,000 | 0.00 | 907,864,974 | 39,646 | 1.100 | 2016-11-18 |
| 815 | 2016-11-21 | 40,042 | 20,000 | 0.00 | 907,864,974 | 42,845 | 1.070 | 2016-11-17 |
| 816 | 2016-11-18 | 20,042 | -20,000 | 0.00 | 907,864,974 | 20,844 | 1.040 | 2016-11-16 |
| 817 | 2016-11-16 | 40,042 | 12,000 | 0.00 | 907,864,974 | 38,841 | 0.970 | 2016-11-14 |
| 818 | 2016-11-03 | 28,042 | -48,000 | 0.00 | 907,864,974 | 26,920 | 0.960 | 2016-11-01 |
| 819 | 2016-11-01 | 76,042 | 2,000 | 0.01 | 907,864,974 | 72,240 | 0.950 | 2016-10-28 |
| 820 | 2016-10-31 | 74,042 | -14,000 | 0.01 | 907,864,974 | 71,080 | 0.960 | 2016-10-27 |
| 821 | 2016-10-28 | 88,042 | -20,000 | 0.01 | 907,864,974 | 82,759 | 0.940 | 2016-10-26 |
| 822 | 2016-10-27 | 108,042 | 20,000 | 0.01 | 907,864,974 | 100,479 | 0.930 | 2016-10-25 |
| 823 | 2016-10-26 | 88,042 | -6,000 | 0.01 | 907,864,974 | 81,879 | 0.930 | 2016-10-24 |
| 824 | 2016-10-24 | 94,042 | -6,000 | 0.01 | 907,864,974 | 88,399 | 0.940 | 2016-10-19 |
| 825 | 2016-10-20 | 100,042 | 30,000 | 0.01 | 907,864,974 | 93,039 | 0.930 | 2016-10-18 |
| 826 | 2016-10-19 | 70,042 | -16,000 | 0.01 | 907,864,974 | 65,139 | 0.930 | 2016-10-17 |
| 827 | 2016-10-17 | 86,042 | 10,000 | 0.01 | 907,864,974 | 80,019 | 0.930 | 2016-10-13 |
| 828 | 2016-10-06 | 76,042 | -4,000 | 0.01 | 907,864,974 | 71,479 | 0.940 | 2016-10-04 |
| 829 | 2016-09-30 | 80,042 | -2,000 | 0.01 | 907,864,974 | 77,641 | 0.970 | 2016-09-28 |
| 830 | 2016-09-26 | 82,042 | 40,000 | 0.01 | 907,864,974 | 77,940 | 0.950 | 2016-09-22 |
| 831 | 2016-09-23 | 42,042 | 22,000 | 0.00 | 907,864,974 | 39,940 | 0.950 | 2016-09-21 |
| 832 | 2016-09-20 | 20,042 | -6,000 | 0.00 | 907,864,974 | 19,040 | 0.950 | 2016-09-15 |
| 833 | 2016-09-14 | 26,042 | -10,000 | 0.00 | 907,864,974 | 25,000 | 0.960 | 2016-09-12 |
| 834 | 2016-09-13 | 36,042 | 6,000 | 0.00 | 907,864,974 | 33,879 | 0.940 | 2016-09-09 |
| 835 | 2016-09-09 | 30,042 | -4,000 | 0.00 | 907,864,974 | 29,141 | 0.970 | 2016-09-07 |
| 836 | 2016-09-01 | 34,042 | -8,000 | 0.00 | 907,864,974 | 31,659 | 0.930 | 2016-08-30 |
| 837 | 2016-08-16 | 42,042 | -16,000 | 0.00 | 907,864,974 | 39,519 | 0.940 | 2016-08-12 |
| 838 | 2016-08-15 | 58,042 | -10,000 | 0.01 | 907,864,974 | 53,979 | 0.930 | 2016-08-11 |
| 839 | 2016-08-12 | 68,042 | 12,000 | 0.01 | 907,864,974 | 63,959 | 0.940 | 2016-08-10 |
| 840 | 2016-08-10 | 56,042 | -8,000 | 0.01 | 907,864,974 | 52,679 | 0.940 | 2016-08-08 |
| 841 | 2016-08-05 | 64,042 | 22,000 | 0.01 | 907,864,974 | 59,559 | 0.930 | 2016-08-03 |
| 842 | 2016-08-03 | 42,042 | 2,042 | 0.00 | 907,864,974 | 37,838 | 0.900 | 2016-07-29 |
| 843 | 2016-07-29 | 40,000 | 20,000 | 0.00 | 907,864,974 | 36,800 | 0.920 | 2016-07-27 |
| 844 | 2016-07-27 | 20,000 | 2,000 | 0.00 | 907,864,974 | 19,200 | 0.960 | 2016-07-25 |
| 845 | 2016-06-14 | 18,000 | -20,000 | 0.00 | 907,864,974 | 17,820 | 0.990 | 2016-06-10 |
| 846 | 2016-06-01 | 38,000 | 2,000 | 0.00 | 907,864,974 | 36,860 | 0.970 | 2016-05-30 |
| 847 | 2016-05-30 | 36,000 | -12,000 | 0.00 | 907,864,974 | 34,200 | 0.950 | 2016-05-26 |
| 848 | 2016-05-09 | 48,000 | 6,000 | 0.01 | 907,864,974 | 47,040 | 0.980 | 2016-05-05 |
| 849 | 2016-05-03 | 42,000 | 24,000 | 0.00 | 907,864,974 | 40,740 | 0.970 | 2016-04-28 |
| 850 | 2016-04-11 | 18,000 | -24,000 | 0.00 | 907,864,974 | 17,460 | 0.970 | 2016-04-07 |
| 851 | 2016-04-05 | 42,000 | 18,000 | 0.00 | 907,864,974 | 39,480 | 0.940 | 2016-03-31 |
| 852 | 2016-03-31 | 24,000 | 6,000 | 0.00 | 907,864,974 | 22,320 | 0.930 | 2016-03-29 |
| 853 | 2016-03-30 | 18,000 | -4,000 | 0.00 | 907,864,974 | 17,640 | 0.980 | 2016-03-24 |
| 854 | 2016-03-24 | 22,000 | -34,000 | 0.00 | 907,864,974 | 21,560 | 0.980 | 2016-03-22 |
| 855 | 2016-03-22 | 56,000 | -2,000 | 0.01 | 907,864,974 | 54,320 | 0.970 | 2016-03-18 |
| 856 | 2016-03-08 | 58,000 | 4,000 | 0.01 | 907,864,974 | 52,780 | 0.910 | 2016-03-04 |
| 857 | 2016-03-04 | 54,000 | 36,000 | 0.01 | 907,864,974 | 49,680 | 0.920 | 2016-03-02 |
| 858 | 2016-02-17 | 18,000 | -2,000 | 0.00 | 907,864,974 | 17,100 | 0.950 | 2016-02-15 |
| 859 | 2016-02-11 | 20,000 | -40,000 | 0.00 | 907,864,974 | 18,400 | 0.920 | 2016-02-04 |
| 860 | 2016-01-27 | 60,000 | 42,000 | 0.01 | 907,864,974 | 54,600 | 0.910 | 2016-01-25 |
| 861 | 2016-01-20 | 18,000 | -20,000 | 0.00 | 907,864,974 | 16,740 | 0.930 | 2016-01-18 |
| 862 | 2016-01-08 | 38,000 | 20,000 | 0.00 | 907,864,974 | 38,380 | 1.010 | 2016-01-06 |
| 863 | 2016-01-07 | 18,000 | -14,000 | 0.00 | 907,864,974 | 18,000 | 1.000 | 2016-01-05 |
| 864 | 2016-01-06 | 32,000 | 6,000 | 0.00 | 907,864,974 | 32,640 | 1.020 | 2016-01-04 |
| 865 | 2016-01-05 | 26,000 | -6,000 | 0.00 | 907,864,974 | 27,040 | 1.040 | 2015-12-30 |
| 866 | 2015-12-29 | 32,000 | 14,000 | 0.00 | 907,864,974 | 34,240 | 1.070 | 2015-12-23 |
| 867 | 2015-12-04 | 18,000 | -18,000 | 0.00 | 907,864,974 | 17,820 | 0.990 | 2015-12-02 |
| 868 | 2015-12-03 | 36,000 | 18,000 | 0.00 | 907,864,974 | 35,280 | 0.980 | 2015-12-01 |
| 869 | 2015-12-01 | 18,000 | -20,000 | 0.00 | 907,864,974 | 17,820 | 0.990 | 2015-11-27 |
| 870 | 2015-11-30 | 38,000 | -6,000 | 0.00 | 907,864,974 | 37,620 | 0.990 | 2015-11-26 |
| 871 | 2015-11-25 | 44,000 | 8,000 | 0.00 | 907,864,974 | 43,120 | 0.980 | 2015-11-23 |
| 872 | 2015-11-23 | 36,000 | 4,000 | 0.00 | 907,864,974 | 35,280 | 0.980 | 2015-11-19 |
| 873 | 2015-11-19 | 32,000 | 14,000 | 0.00 | 907,864,974 | 31,360 | 0.980 | 2015-11-17 |
| 874 | 2015-10-30 | 18,000 | -10,000 | 0.00 | 907,864,974 | 17,460 | 0.970 | 2015-10-28 |
| 875 | 2015-10-29 | 28,000 | 10,000 | 0.00 | 907,864,974 | 27,440 | 0.980 | 2015-10-27 |
| 876 | 2015-10-26 | 18,000 | -24,000 | 0.00 | 907,864,974 | 17,820 | 0.990 | 2015-10-22 |
| 877 | 2015-10-07 | 42,000 | 24,000 | 0.00 | 907,864,974 | 41,160 | 0.980 | 2015-10-05 |
| 878 | 2015-09-24 | 18,000 | -20,000 | 0.00 | 907,864,974 | 17,820 | 0.990 | 2015-09-22 |
| 879 | 2015-09-21 | 38,000 | -2,000 | 0.00 | 907,864,974 | 38,380 | 1.010 | 2015-09-17 |
| 880 | 2015-09-10 | 40,000 | 2,000 | 0.00 | 907,864,974 | 38,400 | 0.960 | 2015-09-08 |
| 881 | 2015-09-07 | 38,000 | 6,000 | 0.00 | 907,864,974 | 36,480 | 0.960 | 2015-09-02 |
| 882 | 2015-09-04 | 32,000 | 4,000 | 0.00 | 907,864,974 | 30,400 | 0.950 | 2015-09-01 |
| 883 | 2015-08-26 | 28,000 | -2,000 | 0.00 | 907,864,974 | 25,760 | 0.920 | 2015-08-24 |
| 884 | 2015-08-14 | 30,000 | 2,000 | 0.00 | 907,864,974 | 30,000 | 1.000 | 2015-08-12 |
| 885 | 2015-08-13 | 28,000 | 2,000 | 0.00 | 907,864,974 | 28,000 | 1.000 | 2015-08-11 |
| 886 | 2015-08-11 | 26,000 | 2,000 | 0.00 | 907,864,974 | 26,000 | 1.000 | 2015-08-07 |
| 887 | 2015-08-06 | 24,000 | 6,000 | 0.00 | 907,864,974 | 24,000 | 1.000 | 2015-08-04 |
| 888 | 2015-08-05 | 18,000 | -26,000 | 0.00 | 907,864,974 | 18,540 | 1.030 | 2015-08-03 |
| 889 | 2015-07-29 | 44,000 | 26,000 | 0.00 | 907,864,974 | 44,440 | 1.010 | 2015-07-27 |
| 890 | 2015-07-23 | 18,000 | -8,000 | 0.00 | 907,864,974 | 18,900 | 1.050 | 2015-07-21 |
| 891 | 2015-07-22 | 26,000 | 2,000 | 0.00 | 907,864,974 | 26,000 | 1.000 | 2015-07-20 |
| 892 | 2015-07-17 | 24,000 | 6,000 | 0.00 | 907,864,974 | 24,000 | 1.000 | 2015-07-15 |
| 893 | 2015-07-10 | 18,000 | -8,000 | 0.00 | 907,864,974 | 16,200 | 0.900 | 2015-07-08 |
| 894 | 2015-07-08 | 26,000 | 8,000 | 0.00 | 907,864,974 | 27,560 | 1.060 | 2015-07-06 |
| 895 | 2015-07-07 | 18,000 | -2,000 | 0.00 | 907,864,974 | 20,340 | 1.130 | 2015-07-03 |
| 896 | 2015-07-06 | 20,000 | -46,000 | 0.00 | 907,864,974 | 22,600 | 1.130 | 2015-07-02 |
| 897 | 2015-06-09 | 66,000 | 48,000 | 0.01 | 907,864,974 | 80,520 | 1.220 | 2015-06-05 |
| 898 | 2015-05-20 | 18,000 | -12,000 | 0.00 | 907,864,974 | 21,420 | 1.190 | 2015-05-18 |
| 899 | 2015-05-19 | 30,000 | 12,000 | 0.00 | 907,864,974 | 35,700 | 1.190 | 2015-05-15 |
| 900 | 2015-05-08 | 18,000 | -14,000 | 0.00 | 907,864,974 | 21,240 | 1.180 | 2015-05-06 |
| 901 | 2015-05-06 | 32,000 | 14,000 | 0.00 | 907,864,974 | 38,400 | 1.200 | 2015-05-04 |
| 902 | 2015-04-15 | 18,000 | -10,000 | 0.00 | 907,864,974 | 20,700 | 1.150 | 2015-04-13 |
| 903 | 2015-04-14 | 28,000 | 10,000 | 0.00 | 907,864,974 | 30,240 | 1.080 | 2015-04-10 |
| 904 | 2015-04-10 | 18,000 | -14,000 | 0.00 | 907,864,974 | 19,620 | 1.090 | 2015-04-08 |
| 905 | 2015-04-09 | 32,000 | 14,000 | 0.00 | 907,864,974 | 33,600 | 1.050 | 2015-04-02 |
| 906 | 2015-04-02 | 18,000 | -6,000 | 0.00 | 907,864,974 | 19,080 | 1.060 | 2015-03-31 |
| 907 | 2015-04-01 | 24,000 | -16,000 | 0.00 | 907,864,974 | 25,440 | 1.060 | 2015-03-30 |
| 908 | 2015-03-31 | 40,000 | 6,000 | 0.00 | 907,864,974 | 42,800 | 1.070 | 2015-03-27 |
| 909 | 2015-03-26 | 34,000 | 16,000 | 0.00 | 907,864,974 | 36,040 | 1.060 | 2015-03-24 |
| 910 | 2015-03-25 | 18,000 | -16,000 | 0.00 | 907,864,974 | 19,260 | 1.070 | 2015-03-23 |
| 911 | 2015-03-23 | 34,000 | 16,000 | 0.00 | 907,864,974 | 36,040 | 1.060 | 2015-03-19 |
| 912 | 2014-11-04 | 18,000 | -10,000 | 0.00 | 907,864,974 | 20,340 | 1.130 | 2014-10-31 |
| 913 | 2014-10-28 | 28,000 | 10,000 | 0.00 | 907,864,974 | 31,360 | 1.120 | 2014-10-24 |
| 914 | 2014-10-21 | 18,000 | -8,000 | 0.00 | 907,864,974 | 20,520 | 1.140 | 2014-10-17 |
| 915 | 2014-10-08 | 26,000 | 2,000 | 0.00 | 907,864,974 | 30,160 | 1.160 | 2014-10-06 |
| 916 | 2014-05-20 | 24,000 | 6,000 | 0.00 | 907,864,974 | 29,040 | 1.210 | 2014-05-16 |
| 917 | 2014-04-04 | 18,000 | -16,000 | 0.00 | 907,864,974 | 22,140 | 1.230 | 2014-04-02 |
| 918 | 2014-04-01 | 34,000 | 10,000 | 0.00 | 907,864,974 | 41,140 | 1.210 | 2014-03-28 |
| 919 | 2014-03-27 | 24,000 | 6,000 | 0.00 | 907,864,974 | 28,800 | 1.200 | 2014-03-25 |
| 920 | 2014-03-14 | 18,000 | -4,000 | 0.00 | 907,864,974 | 21,240 | 1.180 | 2014-03-12 |
| 921 | 2014-03-13 | 22,000 | 4,000 | 0.00 | 907,864,974 | 26,180 | 1.190 | 2014-03-11 |
| 922 | 2014-02-25 | 18,000 | -2,000 | 0.00 | 907,864,974 | 21,960 | 1.220 | 2014-02-21 |
| 923 | 2014-02-24 | 20,000 | -18,000 | 0.00 | 907,864,974 | 24,400 | 1.220 | 2014-02-20 |
| 924 | 2014-02-21 | 38,000 | 18,000 | 0.00 | 907,864,974 | 47,880 | 1.260 | 2014-02-19 |
| 925 | 2014-02-19 | 20,000 | -18,000 | 0.00 | 907,864,974 | 23,600 | 1.180 | 2014-02-17 |
| 926 | 2014-02-11 | 38,000 | 8,000 | 0.00 | 907,864,974 | 41,800 | 1.100 | 2014-02-07 |
| 927 | 2014-02-10 | 30,000 | 4,000 | 0.00 | 907,864,974 | 33,000 | 1.100 | 2014-02-06 |
| 928 | 2014-02-07 | 26,000 | 6,000 | 0.00 | 907,864,974 | 28,600 | 1.100 | 2014-02-05 |
| 929 | 2013-04-17 | 20,000 | -32,000 | 0.00 | 907,864,974 | 25,600 | 1.280 | 2013-04-15 |
| 930 | 2013-04-16 | 52,000 | -28,000 | 0.01 | 907,864,974 | 67,080 | 1.290 | 2013-04-12 |
| 931 | 2013-04-15 | 80,000 | -8,000 | 0.01 | 907,864,974 | 102,400 | 1.280 | 2013-04-11 |
| 932 | 2013-04-10 | 88,000 | 24,000 | 0.01 | 907,864,974 | 106,480 | 1.210 | 2013-04-08 |
| 933 | 2013-04-09 | 64,000 | -24,000 | 0.01 | 907,864,974 | 76,800 | 1.200 | 2013-04-05 |
| 934 | 2013-04-08 | 88,000 | 2,000 | 0.01 | 907,864,974 | 111,760 | 1.270 | 2013-04-03 |
| 935 | 2013-04-05 | 86,000 | -2,000 | 0.01 | 907,864,974 | 109,220 | 1.270 | 2013-04-02 |
| 936 | 2013-04-03 | 88,000 | -6,000 | 0.01 | 907,864,974 | 114,400 | 1.300 | 2013-03-28 |
| 937 | 2013-04-02 | 94,000 | -2,000 | 0.01 | 907,864,974 | 122,200 | 1.300 | 2013-03-27 |
| 938 | 2013-03-28 | 96,000 | 32,000 | 0.01 | 907,864,974 | 123,840 | 1.290 | 2013-03-26 |
| 939 | 2013-03-20 | 64,000 | -2,000 | 0.01 | 907,864,974 | 92,800 | 1.450 | 2013-03-18 |
| 940 | 2013-03-19 | 66,000 | -18,000 | 0.01 | 907,864,974 | 100,980 | 1.530 | 2013-03-15 |
| 941 | 2013-03-18 | 84,000 | 20,000 | 0.01 | 907,864,974 | 128,520 | 1.530 | 2013-03-14 |
| 942 | 2013-03-14 | 64,000 | -34,000 | 0.01 | 907,864,974 | 97,280 | 1.520 | 2013-03-12 |
| 943 | 2013-03-13 | 98,000 | 78,000 | 0.01 | 907,864,974 | 153,860 | 1.570 | 2013-03-11 |
| 944 | 2013-03-08 | 20,000 | -18,000 | 0.00 | 907,864,974 | 29,000 | 1.450 | 2013-03-06 |
| 945 | 2013-03-07 | 38,000 | -4,000 | 0.00 | 907,864,974 | 53,960 | 1.420 | 2013-03-05 |
| 946 | 2013-03-01 | 42,000 | 4,000 | 0.00 | 907,864,974 | 57,960 | 1.380 | 2013-02-27 |
| 947 | 2013-02-20 | 38,000 | -12,000 | 0.00 | 907,864,974 | 55,860 | 1.470 | 2013-02-18 |
| 948 | 2013-02-19 | 50,000 | 12,000 | 0.01 | 907,864,974 | 73,500 | 1.470 | 2013-02-15 |
| 949 | 2013-02-18 | 38,000 | -10,000 | 0.00 | 907,864,974 | 53,960 | 1.420 | 2013-02-14 |
| 950 | 2013-02-15 | 48,000 | -20,000 | 0.01 | 907,864,974 | 69,600 | 1.450 | 2013-02-08 |
| 951 | 2013-02-08 | 68,000 | 30,000 | 0.01 | 907,864,974 | 93,160 | 1.370 | 2013-02-06 |
| 952 | 2013-01-29 | 38,000 | -20,000 | 0.00 | 907,864,974 | 48,640 | 1.280 | 2013-01-25 |
| 953 | 2013-01-25 | 58,000 | 2,000 | 0.01 | 907,864,974 | 78,300 | 1.350 | 2013-01-23 |
| 954 | 2013-01-21 | 56,000 | -20,000 | 0.01 | 907,864,974 | 75,040 | 1.340 | 2013-01-17 |
| 955 | 2013-01-18 | 76,000 | 38,000 | 0.01 | 907,864,974 | 103,360 | 1.360 | 2013-01-16 |
| 956 | 2013-01-17 | 38,000 | -44,000 | 0.00 | 907,864,974 | 52,060 | 1.370 | 2013-01-15 |
| 957 | 2013-01-16 | 82,000 | -4,000 | 0.01 | 907,864,974 | 115,620 | 1.410 | 2013-01-14 |
| 958 | 2013-01-15 | 86,000 | -80,000 | 0.01 | 907,864,974 | 117,820 | 1.370 | 2013-01-11 |
| 959 | 2013-01-14 | 166,000 | 18,000 | 0.02 | 907,864,974 | 220,780 | 1.330 | 2013-01-10 |
| 960 | 2013-01-10 | 148,000 | -46,000 | 0.02 | 907,864,974 | 182,040 | 1.230 | 2013-01-08 |
| 961 | 2013-01-09 | 194,000 | 104,000 | 0.02 | 907,864,974 | 244,440 | 1.260 | 2013-01-07 |
| 962 | 2013-01-04 | 90,000 | 50,000 | 0.01 | 907,864,974 | 99,000 | 1.100 | 2013-01-02 |
| 963 | 2012-12-28 | 40,000 | 18,000 | 0.00 | 907,864,974 | 43,600 | 1.090 | 2012-12-21 |
| 964 | 2012-12-20 | 22,000 | -58,000 | 0.00 | 907,864,974 | 23,760 | 1.080 | 2012-12-18 |
| 965 | 2012-12-17 | 80,000 | -18,000 | 0.01 | 907,864,974 | 86,400 | 1.080 | 2012-12-13 |
| 966 | 2012-12-14 | 98,000 | -24,000 | 0.01 | 907,864,974 | 105,840 | 1.080 | 2012-12-12 |
| 967 | 2012-12-07 | 122,000 | 26,000 | 0.01 | 907,864,974 | 135,420 | 1.110 | 2012-12-05 |
| 968 | 2012-01-06 | 96,000 | -20,000 | 0.01 | 907,864,974 | 146,880 | 1.530 | 2012-01-04 |
| 969 | 2011-11-02 | 116,000 | -5,218,000 | 0.01 | 907,864,974 | 215,760 | 1.860 | 2011-10-31 |
| 970 | 2011-11-01 | 5,334,000 | 5,218,000 | 0.59 | 907,864,974 | 10,561,320 | 1.980 | 2011-10-28 |
| 971 | 2011-10-24 | 116,000 | -617 | 0.01 | 907,864,974 | 220,400 | 1.900 | 2011-10-20 |
| 972 | 2011-10-20 | 116,617 | -1,000 | 0.01 | 907,864,974 | 227,403 | 1.950 | 2011-10-18 |
| 973 | 2011-08-11 | 117,617 | 58,000 | 0.01 | 907,864,974 | 288,162 | 2.450 | 2011-08-09 |
| 974 | 2011-08-09 | 59,617 | -284,000 | 0.01 | 907,864,974 | 137,119 | 2.300 | 2011-08-05 |
| 975 | 2011-08-08 | 343,617 | -118,000 | 0.04 | 907,864,974 | 848,734 | 2.470 | 2011-08-04 |
| 976 | 2011-07-13 | 461,617 | -12,000 | 0.05 | 907,864,974 | 1,163,275 | 2.520 | 2011-07-11 |
| 977 | 2011-07-12 | 473,617 | -8,000 | 0.05 | 907,864,974 | 1,217,196 | 2.570 | 2011-07-08 |
| 978 | 2011-07-11 | 481,617 | -10,000 | 0.05 | 907,864,974 | 1,228,123 | 2.550 | 2011-07-07 |
| 979 | 2011-07-08 | 491,617 | 22,000 | 0.05 | 907,864,974 | 1,238,875 | 2.520 | 2011-07-06 |
| 980 | 2011-07-07 | 469,617 | 8,000 | 0.05 | 907,864,974 | 1,169,346 | 2.490 | 2011-07-05 |
| 981 | 2011-06-24 | 461,617 | 58,000 | 0.05 | 907,864,974 | 1,380,235 | 2.990 | 2011-06-22 |
| 982 | 2011-06-23 | 403,617 | 20,000 | 0.04 | 907,864,974 | 1,218,923 | 3.020 | 2011-06-21 |
| 983 | 2011-06-22 | 383,617 | 40,000 | 0.04 | 907,864,974 | 1,150,851 | 3.000 | 2011-06-20 |
| 984 | 2011-06-20 | 343,617 | 80,000 | 0.04 | 907,864,974 | 1,030,851 | 3.000 | 2011-06-16 |
| 985 | 2011-05-06 | 263,617 | -4,000 | 0.03 | 907,864,974 | 804,032 | 3.050 | 2011-05-04 |
| 986 | 2011-04-29 | 267,617 | -8,000 | 0.03 | 907,864,974 | 842,994 | 3.150 | 2011-04-27 |
| 987 | 2011-04-28 | 275,617 | 12,000 | 0.03 | 907,864,974 | 892,999 | 3.240 | 2011-04-26 |
| 988 | 2011-03-25 | 263,617 | 88,000 | 0.03 | 907,864,974 | 804,032 | 3.050 | 2011-03-23 |
| 989 | 2011-03-23 | 175,617 | -4,000 | 0.02 | 907,864,974 | 544,413 | 3.100 | 2011-03-21 |
| 990 | 2011-03-22 | 179,617 | -8,000 | 0.02 | 907,864,974 | 531,666 | 2.960 | 2011-03-18 |
| 991 | 2011-03-21 | 187,617 | -4,000 | 0.02 | 907,864,974 | 547,842 | 2.920 | 2011-03-17 |
| 992 | 2011-03-18 | 191,617 | 20,000 | 0.02 | 907,864,974 | 599,761 | 3.130 | 2011-03-16 |
| 993 | 2011-03-02 | 171,617 | -2,000 | 0.02 | 907,864,974 | 573,201 | 3.340 | 2011-02-28 |
| 994 | 2011-02-28 | 173,617 | -2,000 | 0.02 | 907,864,974 | 588,562 | 3.390 | 2011-02-24 |
| 995 | 2011-02-23 | 175,617 | -6,000 | 0.02 | 907,864,974 | 611,147 | 3.480 | 2011-02-21 |
| 996 | 2011-02-22 | 181,617 | -6,000 | 0.02 | 907,864,974 | 624,762 | 3.440 | 2011-02-18 |
| 997 | 2011-02-18 | 187,617 | 2,000 | 0.02 | 907,864,974 | 647,279 | 3.450 | 2011-02-16 |
| 998 | 2011-02-17 | 185,617 | 8,000 | 0.02 | 907,864,974 | 644,091 | 3.470 | 2011-02-15 |
| 999 | 2011-02-15 | 177,617 | -10,000 | 0.02 | 907,864,974 | 621,660 | 3.500 | 2011-02-11 |
| 1000 | 2011-02-10 | 187,617 | 10,000 | 0.02 | 907,864,974 | 712,945 | 3.800 | 2011-02-08 |
| 1001 | 2011-02-01 | 177,617 | -2,000 | 0.02 | 907,864,974 | 603,898 | 3.400 | 2011-01-28 |
| 1002 | 2011-01-24 | 179,617 | -4,000 | 0.02 | 907,864,974 | 619,679 | 3.450 | 2011-01-20 |
| 1003 | 2011-01-21 | 183,617 | -10,000 | 0.02 | 907,864,974 | 642,660 | 3.500 | 2011-01-19 |
| 1004 | 2011-01-19 | 193,617 | -8,000 | 0.02 | 907,864,974 | 664,106 | 3.430 | 2011-01-17 |
| 1005 | 2011-01-18 | 201,617 | 4,000 | 0.02 | 907,864,974 | 689,530 | 3.420 | 2011-01-14 |
| 1006 | 2011-01-14 | 197,617 | -2,000 | 0.02 | 907,864,974 | 630,398 | 3.190 | 2011-01-12 |
| 1007 | 2011-01-12 | 199,617 | -6,000 | 0.02 | 907,864,974 | 626,797 | 3.140 | 2011-01-10 |
| 1008 | 2011-01-11 | 205,617 | -8,000 | 0.02 | 907,864,974 | 649,750 | 3.160 | 2011-01-07 |
| 1009 | 2011-01-05 | 213,617 | 2,000 | 0.02 | 907,864,974 | 670,757 | 3.140 | 2011-01-03 |
| 1010 | 2011-01-04 | 211,617 | 4,000 | 0.02 | 907,864,974 | 651,780 | 3.080 | 2010-12-30 |
| 1011 | 2010-12-30 | 207,617 | -20,000 | 0.02 | 907,864,974 | 651,917 | 3.140 | 2010-12-28 |
| 1012 | 2010-12-29 | 227,617 | 30,000 | 0.03 | 907,864,974 | 691,956 | 3.040 | 2010-12-23 |
| 1013 | 2010-12-28 | 197,617 | -15,000 | 0.02 | 907,864,974 | 673,874 | 3.410 | 2010-12-22 |
| 1014 | 2010-12-22 | 212,617 | -28,000 | 0.02 | 907,864,974 | 733,529 | 3.450 | 2010-12-20 |
| 1015 | 2010-12-21 | 240,617 | 26,000 | 0.03 | 907,864,974 | 825,316 | 3.430 | 2010-12-17 |
| 1016 | 2010-12-20 | 214,617 | 2,000 | 0.02 | 907,864,974 | 725,405 | 3.380 | 2010-12-16 |
| 1017 | 2010-12-17 | 212,617 | 6,000 | 0.02 | 907,864,974 | 729,276 | 3.430 | 2010-12-15 |
| 1018 | 2010-12-16 | 206,617 | 6,000 | 0.02 | 907,864,974 | 719,027 | 3.480 | 2010-12-14 |
| 1019 | 2010-12-15 | 200,617 | 14,000 | 0.02 | 907,864,974 | 694,135 | 3.460 | 2010-12-13 |
| 1020 | 2010-12-10 | 186,617 | -24,000 | 0.02 | 907,864,974 | 645,695 | 3.460 | 2010-12-08 |
| 1021 | 2010-12-09 | 210,617 | 24,000 | 0.02 | 907,864,974 | 739,266 | 3.510 | 2010-12-07 |
| 1022 | 2010-12-08 | 186,617 | -42,000 | 0.02 | 907,864,974 | 649,427 | 3.480 | 2010-12-06 |
| 1023 | 2010-12-07 | 228,617 | 42,000 | 0.03 | 907,864,974 | 804,732 | 3.520 | 2010-12-03 |
| 1024 | 2010-11-26 | 186,617 | -2,000 | 0.02 | 907,864,974 | 537,457 | 2.880 | 2010-11-24 |
| 1025 | 2010-11-25 | 188,617 | 2,000 | 0.02 | 907,864,974 | 537,558 | 2.850 | 2010-11-23 |
| 1026 | 2010-11-22 | 186,617 | -10,000 | 0.02 | 907,864,974 | 550,520 | 2.950 | 2010-11-18 |
| 1027 | 2010-11-19 | 196,617 | 10,000 | 0.02 | 907,864,974 | 572,155 | 2.910 | 2010-11-17 |
| 1028 | 2010-11-16 | 186,617 | -8,000 | 0.02 | 907,864,974 | 548,654 | 2.940 | 2010-11-12 |
| 1029 | 2010-11-15 | 194,617 | -10,000 | 0.02 | 907,864,974 | 581,905 | 2.990 | 2010-11-11 |
| 1030 | 2010-11-12 | 204,617 | -4,000 | 0.02 | 907,864,974 | 595,435 | 2.910 | 2010-11-10 |
| 1031 | 2010-11-11 | 208,617 | -4,000 | 0.02 | 907,864,974 | 596,645 | 2.860 | 2010-11-09 |
| 1032 | 2010-11-10 | 212,617 | 26,000 | 0.02 | 907,864,974 | 610,211 | 2.870 | 2010-11-08 |
| 1033 | 2010-11-09 | 186,617 | -32,000 | 0.02 | 907,864,974 | 500,134 | 2.680 | 2010-11-05 |
| 1034 | 2010-11-08 | 218,617 | 32,000 | 0.02 | 907,864,974 | 566,218 | 2.590 | 2010-11-04 |
| 1035 | 2010-11-04 | 186,617 | -10,000 | 0.02 | 907,864,974 | 464,676 | 2.490 | 2010-11-02 |
| 1036 | 2010-11-03 | 196,617 | 10,000 | 0.02 | 907,864,974 | 487,610 | 2.480 | 2010-11-01 |
| 1037 | 2010-11-01 | 186,617 | -2,000 | 0.02 | 907,864,974 | 460,944 | 2.470 | 2010-10-28 |
| 1038 | 2010-10-27 | 188,617 | 2,000 | 0.02 | 908,282,974 | 465,884 | 2.470 | 2010-10-25 |
| 1039 | 2010-10-26 | 186,617 | -2,000 | 0.02 | 908,282,974 | 468,409 | 2.510 | 2010-10-22 |
| 1040 | 2010-10-22 | 188,617 | -6,000 | 0.02 | 908,282,974 | 469,656 | 2.490 | 2010-10-20 |
| 1041 | 2010-10-21 | 194,617 | 6,000 | 0.02 | 908,282,974 | 486,543 | 2.500 | 2010-10-19 |
| 1042 | 2010-10-18 | 188,617 | -24,000 | 0.02 | 908,282,974 | 469,656 | 2.490 | 2010-10-14 |
| 1043 | 2010-10-15 | 212,617 | 24,000 | 0.02 | 909,638,974 | 527,290 | 2.480 | 2010-10-13 |
| 1044 | 2010-10-14 | 188,617 | 78,000 | 0.02 | 909,638,974 | 463,998 | 2.460 | 2010-10-12 |
| 1045 | 2010-10-13 | 110,617 | 12,000 | 0.01 | 909,638,974 | 262,162 | 2.370 | 2010-10-11 |
| 1046 | 2010-10-12 | 98,617 | 16,000 | 0.01 | 909,638,974 | 226,819 | 2.300 | 2010-10-08 |
| 1047 | 2010-10-11 | 82,617 | -36,000 | 0.01 | 909,638,974 | 189,193 | 2.290 | 2010-10-07 |
| 1048 | 2010-10-08 | 118,617 | 14,000 | 0.01 | 909,638,974 | 275,191 | 2.320 | 2010-10-06 |
| 1049 | 2010-10-07 | 104,617 | 10,000 | 0.01 | 909,638,974 | 239,573 | 2.290 | 2010-10-05 |
| 1050 | 2010-10-06 | 94,617 | 12,000 | 0.01 | 909,638,974 | 213,834 | 2.260 | 2010-10-04 |
| 1051 | 2010-10-04 | 82,617 | -8,000 | 0.01 | 909,638,974 | 185,888 | 2.250 | 2010-09-29 |
| 1052 | 2010-09-27 | 90,617 | 6,000 | 0.01 | 909,638,974 | 205,701 | 2.270 | 2010-09-22 |
| 1053 | 2010-09-24 | 84,617 | -4,000 | 0.01 | 909,638,974 | 190,388 | 2.250 | 2010-09-21 |
| 1054 | 2010-09-22 | 88,617 | -12,042 | 0.01 | 909,638,974 | 199,388 | 2.250 | 2010-09-20 |
| 1055 | 2010-09-21 | 100,659 | 20,000 | 0.01 | 909,638,974 | 227,489 | 2.260 | 2010-09-17 |
| 1056 | 2010-09-20 | 80,659 | -24,000 | 0.01 | 909,638,974 | 183,096 | 2.270 | 2010-09-16 |
| 1057 | 2010-09-15 | 104,659 | 8,000 | 0.01 | 909,638,974 | 237,576 | 2.270 | 2010-09-13 |
| 1058 | 2010-09-14 | 96,659 | 8,000 | 0.01 | 909,638,974 | 221,349 | 2.290 | 2010-09-10 |
| 1059 | 2010-09-10 | 88,659 | -10,000 | 0.01 | 909,638,974 | 206,575 | 2.330 | 2010-09-08 |
| 1060 | 2010-09-08 | 98,659 | 8,000 | 0.01 | 909,638,974 | 230,862 | 2.340 | 2010-09-06 |
| 1061 | 2010-09-06 | 90,659 | -2,000 | 0.01 | 909,638,974 | 203,983 | 2.250 | 2010-09-02 |
| 1062 | 2010-09-03 | 92,659 | -8,000 | 0.01 | 909,638,974 | 209,409 | 2.260 | 2010-09-01 |
| 1063 | 2010-09-01 | 100,659 | 20,000 | 0.01 | 909,638,974 | 231,516 | 2.300 | 2010-08-30 |
| 1064 | 2010-08-31 | 80,659 | -38,000 | 0.01 | 909,638,974 | 183,096 | 2.270 | 2010-08-27 |
| 1065 | 2010-08-30 | 118,659 | 28,000 | 0.01 | 909,638,974 | 275,289 | 2.320 | 2010-08-26 |
| 1066 | 2010-08-27 | 90,659 | 10,000 | 0.01 | 909,638,974 | 210,329 | 2.320 | 2010-08-25 |
| 1067 | 2010-08-25 | 80,659 | -10,000 | 0.01 | 909,638,974 | 211,327 | 2.620 | 2010-08-23 |
| 1068 | 2010-08-24 | 90,659 | -36,000 | 0.01 | 909,638,974 | 237,527 | 2.620 | 2010-08-20 |
| 1069 | 2010-08-23 | 126,659 | 20,000 | 0.01 | 909,638,974 | 333,113 | 2.630 | 2010-08-19 |
| 1070 | 2010-08-20 | 106,659 | 26,000 | 0.01 | 909,638,974 | 280,513 | 2.630 | 2010-08-18 |
| 1071 | 2010-08-18 | 80,659 | -16,000 | 0.01 | 909,638,974 | 210,520 | 2.610 | 2010-08-16 |
| 1072 | 2010-08-16 | 96,659 | -4,000 | 0.01 | 909,638,974 | 252,280 | 2.610 | 2010-08-12 |
| 1073 | 2010-08-13 | 100,659 | 20,000 | 0.01 | 909,638,974 | 263,727 | 2.620 | 2010-08-11 |
| 1074 | 2010-08-12 | 80,659 | -20,000 | 0.01 | 909,638,974 | 211,327 | 2.620 | 2010-08-10 |
| 1075 | 2010-08-11 | 100,659 | 10,000 | 0.01 | 909,638,974 | 264,733 | 2.630 | 2010-08-09 |
| 1076 | 2010-08-09 | 90,659 | -22,000 | 0.01 | 909,638,974 | 239,340 | 2.640 | 2010-08-05 |
| 1077 | 2010-08-05 | 112,659 | -28,000 | 0.01 | 909,638,974 | 295,167 | 2.620 | 2010-08-03 |
| 1078 | 2010-08-04 | 140,659 | 24,000 | 0.02 | 909,638,974 | 371,340 | 2.640 | 2010-08-02 |
| 1079 | 2010-08-03 | 116,659 | 34,000 | 0.01 | 909,638,974 | 297,480 | 2.550 | 2010-07-30 |
| 1080 | 2010-07-30 | 82,659 | 2,000 | 0.01 | 910,470,974 | 207,474 | 2.510 | 2010-07-28 |
| 1081 | 2010-07-29 | 80,659 | -30,000 | 0.01 | 910,470,974 | 202,454 | 2.510 | 2010-07-27 |
| 1082 | 2010-07-27 | 110,659 | 12,000 | 0.01 | 910,470,974 | 275,541 | 2.490 | 2010-07-23 |
| 1083 | 2010-07-26 | 98,659 | 16,000 | 0.01 | 910,470,974 | 243,688 | 2.470 | 2010-07-22 |
| 1084 | 2010-07-23 | 82,659 | 2,000 | 0.01 | 910,470,974 | 204,994 | 2.480 | 2010-07-21 |
| 1085 | 2010-07-19 | 80,659 | -16,000 | 0.01 | 910,470,974 | 197,615 | 2.450 | 2010-07-15 |
| 1086 | 2010-07-16 | 96,659 | 14,000 | 0.01 | 910,470,974 | 235,848 | 2.440 | 2010-07-14 |
| 1087 | 2010-07-12 | 82,659 | -12,000 | 0.01 | 910,470,974 | 195,075 | 2.360 | 2010-07-08 |
| 1088 | 2010-07-06 | 94,659 | 2,617 | 0.01 | 910,470,974 | 220,555 | 2.330 | 2010-07-02 |
| 1089 | 2010-07-05 | 92,042 | 14,000 | 0.01 | 910,470,974 | 215,378 | 2.340 | 2010-06-30 |
| 1090 | 2010-07-02 | 78,042 | -16,000 | 0.01 | 910,470,974 | 179,497 | 2.300 | 2010-06-29 |
| 1091 | 2010-06-29 | 94,042 | 16,000 | 0.01 | 910,470,974 | 219,118 | 2.330 | 2010-06-25 |
| 1092 | 2010-06-04 | 78,042 | -4,000 | 0.01 | 910,470,974 | 188,081 | 2.410 | 2010-06-02 |
| 1093 | 2010-06-01 | 82,042 | -4,000 | 0.01 | 910,470,974 | 199,362 | 2.430 | 2010-05-28 |
| 1094 | 2010-05-31 | 86,042 | -4,000 | 0.01 | 910,470,974 | 200,478 | 2.330 | 2010-05-27 |
| 1095 | 2010-05-14 | 90,042 | 12,000 | 0.01 | 911,470,974 | 222,404 | 2.470 | 2010-05-12 |
| 1096 | 2010-04-19 | 78,042 | -1,000 | 0.01 | 911,576,974 | 194,325 | 2.490 | 2010-04-15 |
| 1097 | 2010-04-15 | 79,042 | 2,000 | 0.01 | 911,576,974 | 194,443 | 2.460 | 2010-04-13 |
| 1098 | 2010-01-13 | 77,042 | -2,000 | 0.01 | 913,066,974 | 194,146 | 2.520 | 2010-01-11 |
| 1099 | 2010-01-07 | 79,042 | -32,000 | 0.01 | 913,066,974 | 196,024 | 2.480 | 2010-01-05 |
| 1100 | 2010-01-06 | 111,042 | 30,000 | 0.01 | 913,066,974 | 272,053 | 2.450 | 2010-01-04 |
| 1101 | 2009-12-30 | 81,042 | -16,000 | 0.01 | 913,628,974 | 194,501 | 2.400 | 2009-12-28 |
| 1102 | 2009-12-29 | 97,042 | 20,000 | 0.01 | 913,628,974 | 231,930 | 2.390 | 2009-12-23 |
| 1103 | 2009-12-28 | 77,042 | -1,000 | 0.01 | 913,628,974 | 181,049 | 2.350 | 2009-12-22 |
| 1104 | 2009-12-18 | 78,042 | -20,000 | 0.01 | 913,628,974 | 197,446 | 2.530 | 2009-12-16 |
| 1105 | 2009-12-17 | 98,042 | 20,000 | 0.01 | 913,628,974 | 245,105 | 2.500 | 2009-12-15 |
| 1106 | 2009-12-15 | 78,042 | -10,000 | 0.01 | 913,628,974 | 199,788 | 2.560 | 2009-12-11 |
| 1107 | 2009-12-14 | 88,042 | 10,000 | 0.01 | 913,628,974 | 223,627 | 2.540 | 2009-12-10 |
| 1108 | 2009-12-10 | 78,042 | -14,000 | 0.01 | 913,628,974 | 206,811 | 2.650 | 2009-12-08 |
| 1109 | 2009-12-09 | 92,042 | -8,000 | 0.01 | 913,628,974 | 242,070 | 2.630 | 2009-12-07 |
| 1110 | 2009-12-08 | 100,042 | -2,000 | 0.01 | 913,628,974 | 257,108 | 2.570 | 2009-12-04 |
| 1111 | 2009-12-04 | 102,042 | 20,000 | 0.01 | 913,628,974 | 248,982 | 2.440 | 2009-12-02 |
| 1112 | 2009-12-03 | 82,042 | -48,000 | 0.01 | 913,628,974 | 201,823 | 2.460 | 2009-12-01 |
| 1113 | 2009-12-02 | 130,042 | 32,000 | 0.01 | 913,628,974 | 325,105 | 2.500 | 2009-11-30 |
| 1114 | 2009-12-01 | 98,042 | 20,000 | 0.01 | 913,628,974 | 237,262 | 2.420 | 2009-11-27 |
| 1115 | 2009-11-05 | 78,042 | -30,000 | 0.01 | 913,908,974 | 187,301 | 2.400 | 2009-11-03 |
| 1116 | 2009-11-04 | 108,042 | -16,000 | 0.01 | 913,908,974 | 259,301 | 2.400 | 2009-11-02 |
| 1117 | 2009-11-03 | 124,042 | 30,000 | 0.01 | 913,908,974 | 295,220 | 2.380 | 2009-10-30 |
| 1118 | 2009-11-02 | 94,042 | -8,000 | 0.01 | 913,908,974 | 219,118 | 2.330 | 2009-10-29 |
| 1119 | 2009-10-29 | 102,042 | -12,000 | 0.01 | 914,128,974 | 242,860 | 2.380 | 2009-10-27 |
| 1120 | 2009-10-28 | 114,042 | 22,000 | 0.01 | 914,128,974 | 277,122 | 2.430 | 2009-10-23 |
| 1121 | 2009-10-27 | 92,042 | 4,000 | 0.01 | 914,128,974 | 221,821 | 2.410 | 2009-10-22 |
| 1122 | 2009-10-23 | 88,042 | 2,000 | 0.01 | 914,128,974 | 212,181 | 2.410 | 2009-10-21 |
| 1123 | 2009-10-21 | 86,042 | -30,000 | 0.01 | 914,318,974 | 204,780 | 2.380 | 2009-10-19 |
| 1124 | 2009-10-20 | 116,042 | 12,000 | 0.01 | 914,518,974 | 279,661 | 2.410 | 2009-10-16 |
| 1125 | 2009-10-19 | 104,042 | 18,000 | 0.01 | 914,518,974 | 245,539 | 2.360 | 2009-10-15 |
| 1126 | 2009-10-16 | 86,042 | -36,000 | 0.01 | 914,518,974 | 204,780 | 2.380 | 2009-10-14 |
| 1127 | 2009-10-15 | 122,042 | 36,000 | 0.01 | 914,518,974 | 299,003 | 2.450 | 2009-10-13 |
| 1128 | 2009-10-14 | 86,042 | -62,000 | 0.01 | 914,518,974 | 200,478 | 2.330 | 2009-10-12 |
| 1129 | 2009-10-13 | 148,042 | 18,000 | 0.02 | 914,518,974 | 324,212 | 2.190 | 2009-10-09 |
| 1130 | 2009-10-12 | 130,042 | 36,000 | 0.01 | 914,518,974 | 278,290 | 2.140 | 2009-10-08 |
| 1131 | 2009-10-09 | 94,042 | -6,000 | 0.01 | 914,518,974 | 201,250 | 2.140 | 2009-10-07 |
| 1132 | 2009-10-07 | 100,042 | -20,000 | 0.01 | 915,698,974 | 212,089 | 2.120 | 2009-10-05 |
| 1133 | 2009-10-06 | 120,042 | 34,000 | 0.01 | 915,698,974 | 254,489 | 2.120 | 2009-10-02 |
| 1134 | 2009-09-21 | 86,042 | -10,000 | 0.01 | 916,426,974 | 187,572 | 2.180 | 2009-09-17 |
| 1135 | 2009-09-18 | 96,042 | 10,000 | 0.01 | 917,008,974 | 211,292 | 2.200 | 2009-09-16 |
| 1136 | 2009-09-14 | 86,042 | -32,000 | 0.01 | 917,008,974 | 173,805 | 2.020 | 2009-09-10 |
| 1137 | 2009-09-11 | 118,042 | 32,000 | 0.01 | 917,870,974 | 239,625 | 2.030 | 2009-09-09 |
| 1138 | 2009-09-10 | 86,042 | -48,000 | 0.01 | 917,870,974 | 174,665 | 2.030 | 2009-09-08 |
| 1139 | 2009-09-09 | 134,042 | 28,000 | 0.01 | 917,870,974 | 268,084 | 2.000 | 2009-09-07 |
| 1140 | 2009-09-08 | 106,042 | 20,000 | 0.01 | 917,870,974 | 211,024 | 1.990 | 2009-09-04 |
| 1141 | 2009-09-04 | 86,042 | -52,000 | 0.01 | 918,926,974 | 170,363 | 1.980 | 2009-09-02 |
| 1142 | 2009-09-03 | 138,042 | 52,000 | 0.02 | 918,926,974 | 282,986 | 2.050 | 2009-09-01 |
| 1143 | 2009-08-28 | 86,042 | -3,540 | 0.01 | 918,926,974 | 177,247 | 2.060 | 2009-08-26 |
| 1144 | 2009-08-27 | 89,582 | -14,000 | 0.01 | 919,578,974 | 183,643 | 2.050 | 2009-08-25 |
| 1145 | 2009-08-26 | 103,582 | 13,940 | 0.01 | 919,578,974 | 216,486 | 2.090 | 2009-08-24 |
| 1146 | 2009-08-25 | 89,642 | 3,600 | 0.01 | 919,578,974 | 180,180 | 2.010 | 2009-08-21 |
| 1147 | 2009-08-20 | 86,042 | -16,000 | 0.01 | 921,984,974 | 172,084 | 2.000 | 2009-08-18 |
| 1148 | 2009-08-19 | 102,042 | 16,000 | 0.01 | 921,984,974 | 207,145 | 2.030 | 2009-08-17 |
| 1149 | 2009-08-13 | 86,042 | -52,000 | 0.01 | 921,984,974 | 203,920 | 2.370 | 2009-08-11 |
| 1150 | 2009-08-12 | 138,042 | 28,000 | 0.01 | 921,998,974 | 328,540 | 2.380 | 2009-08-10 |
| 1151 | 2009-08-11 | 110,042 | -6,000 | 0.01 | 922,072,974 | 253,097 | 2.300 | 2009-08-07 |
| 1152 | 2009-08-10 | 116,042 | -66,000 | 0.01 | 922,072,974 | 279,661 | 2.410 | 2009-08-06 |
| 1153 | 2009-08-07 | 182,042 | 32,000 | 0.02 | 922,872,974 | 409,595 | 2.250 | 2009-08-05 |
| 1154 | 2009-08-06 | 150,042 | -68,000 | 0.02 | 923,112,974 | 328,592 | 2.190 | 2009-08-04 |
| 1155 | 2009-08-05 | 218,042 | 76,000 | 0.02 | 923,112,974 | 453,527 | 2.080 | 2009-08-03 |
| 1156 | 2009-08-04 | 142,042 | 56,000 | 0.02 | 923,112,974 | 286,925 | 2.020 | 2009-07-31 |
| 1157 | 2009-08-03 | 86,042 | -38,000 | 0.01 | 923,112,974 | 172,084 | 2.000 | 2009-07-30 |
| 1158 | 2009-07-31 | 124,042 | 12,000 | 0.01 | 923,112,974 | 248,084 | 2.000 | 2009-07-29 |
| 1159 | 2009-07-30 | 112,042 | -12,000 | 0.01 | 924,280,974 | 228,566 | 2.040 | 2009-07-28 |
| 1160 | 2009-07-29 | 124,042 | -16,000 | 0.01 | 924,280,974 | 249,324 | 2.010 | 2009-07-27 |
| 1161 | 2009-07-28 | 140,042 | -10,000 | 0.02 | 924,280,974 | 281,484 | 2.010 | 2009-07-24 |
| 1162 | 2009-07-27 | 150,042 | -114,000 | 0.02 | 924,280,974 | 300,084 | 2.000 | 2009-07-23 |
| 1163 | 2009-07-24 | 264,042 | 164,000 | 0.03 | 924,280,974 | 530,724 | 2.010 | 2009-07-22 |
| 1164 | 2009-07-23 | 100,042 | 12,000 | 0.01 | 924,280,974 | 196,082 | 1.960 | 2009-07-21 |
| 1165 | 2009-07-16 | 88,042 | -8,000 | 0.01 | 924,280,974 | 151,432 | 1.720 | 2009-07-14 |
| 1166 | 2009-07-15 | 96,042 | -10,000 | 0.01 | 924,280,974 | 136,380 | 1.420 | 2009-07-13 |
| 1167 | 2009-07-14 | 106,042 | 18,000 | 0.01 | 924,280,974 | 144,217 | 1.360 | 2009-07-10 |
| 1168 | 2009-07-10 | 88,042 | -72,000 | 0.01 | 924,280,974 | 118,857 | 1.350 | 2009-07-08 |
| 1169 | 2009-07-09 | 160,042 | 72,000 | 0.02 | 924,280,974 | 224,059 | 1.400 | 2009-07-07 |
| 1170 | 2009-06-29 | 88,042 | -22,000 | 0.01 | 924,280,974 | 112,694 | 1.280 | 2009-06-25 |
| 1171 | 2009-06-25 | 110,042 | 10,000 | 0.01 | 924,280,974 | 137,553 | 1.250 | 2009-06-23 |
| 1172 | 2009-06-24 | 100,042 | -52,000 | 0.01 | 924,280,974 | 128,054 | 1.280 | 2009-06-22 |
| 1173 | 2009-06-23 | 152,042 | -94,000 | 0.02 | 924,280,974 | 190,053 | 1.250 | 2009-06-19 |
| 1174 | 2009-06-19 | 246,042 | 158,000 | 0.03 | 924,280,974 | 317,394 | 1.290 | 2009-06-17 |
| 1175 | 2009-06-18 | 88,042 | -44,000 | 0.01 | 924,280,974 | 113,574 | 1.290 | 2009-06-16 |
| 1176 | 2009-06-17 | 132,042 | 44,000 | 0.01 | 924,280,974 | 179,577 | 1.360 | 2009-06-15 |
| 1177 | 2009-06-15 | 88,042 | -48,000 | 0.01 | 924,280,974 | 133,824 | 1.520 | 2009-06-11 |
| 1178 | 2009-06-12 | 136,042 | -6,000 | 0.01 | 924,280,974 | 208,144 | 1.530 | 2009-06-10 |
| 1179 | 2009-06-11 | 142,042 | 54,000 | 0.02 | 924,280,974 | 217,324 | 1.530 | 2009-06-09 |
| 1180 | 2009-06-05 | 88,042 | -58,000 | 0.01 | 924,280,974 | 141,748 | 1.610 | 2009-06-03 |
| 1181 | 2009-06-04 | 146,042 | 58,000 | 0.02 | 924,280,974 | 233,667 | 1.600 | 2009-06-02 |
| 1182 | 2009-06-03 | 88,042 | -44,000 | 0.01 | 924,280,974 | 137,346 | 1.560 | 2009-06-01 |
| 1183 | 2009-06-02 | 132,042 | 44,000 | 0.01 | 924,280,974 | 207,306 | 1.570 | 2009-05-29 |
| 1184 | 2009-05-29 | 88,042 | -10,000 | 0.01 | 924,280,974 | 139,106 | 1.580 | 2009-05-26 |
| 1185 | 2009-05-27 | 98,042 | 10,000 | 0.01 | 924,280,974 | 153,926 | 1.570 | 2009-05-25 |
| 1186 | 2009-05-26 | 88,042 | -164,000 | 0.01 | 924,280,974 | 137,346 | 1.560 | 2009-05-22 |
| 1187 | 2009-05-25 | 252,042 | 142,000 | 0.03 | 924,280,974 | 405,788 | 1.610 | 2009-05-21 |
| 1188 | 2009-05-22 | 110,042 | 20,000 | 0.01 | 924,280,974 | 168,364 | 1.530 | 2009-05-20 |
| 1189 | 2009-05-21 | 90,042 | -50,000 | 0.01 | 924,280,974 | 139,565 | 1.550 | 2009-05-19 |
| 1190 | 2009-05-20 | 140,042 | -16,000 | 0.02 | 924,280,974 | 203,061 | 1.450 | 2009-05-18 |
| 1191 | 2009-05-19 | 156,042 | 68,000 | 0.02 | 924,280,974 | 221,580 | 1.420 | 2009-05-15 |
| 1192 | 2009-05-18 | 88,042 | -36,000 | 0.01 | 924,280,974 | 123,259 | 1.400 | 2009-05-14 |
| 1193 | 2009-05-15 | 124,042 | 36,000 | 0.01 | 924,280,974 | 181,101 | 1.460 | 2009-05-13 |
| 1194 | 2009-05-13 | 88,042 | -38,000 | 0.01 | 924,280,974 | 131,183 | 1.490 | 2009-05-11 |
| 1195 | 2009-05-12 | 126,042 | 38,000 | 0.01 | 924,280,974 | 202,928 | 1.610 | 2009-05-08 |
| 1196 | 2009-05-11 | 88,042 | -94,000 | 0.01 | 924,280,974 | 120,618 | 1.370 | 2009-05-07 |
| 1197 | 2009-05-08 | 182,042 | 42,000 | 0.02 | 924,280,974 | 253,038 | 1.390 | 2009-05-06 |
| 1198 | 2009-05-07 | 140,042 | -28,000 | 0.02 | 924,280,974 | 183,455 | 1.310 | 2009-05-05 |
| 1199 | 2009-05-06 | 168,042 | 32,000 | 0.02 | 924,280,974 | 203,331 | 1.210 | 2009-05-04 |
| 1200 | 2009-05-05 | 136,042 | -146,000 | 0.01 | 924,280,974 | 156,448 | 1.150 | 2009-04-30 |
| 1201 | 2009-05-04 | 282,042 | 194,000 | 0.03 | 924,280,974 | 315,887 | 1.120 | 2009-04-29 |
| 1202 | 2009-04-27 | 88,042 | -4,000 | 0.01 | 924,280,974 | 107,411 | 1.220 | 2009-04-23 |
| 1203 | 2009-04-24 | 92,042 | 4,000 | 0.01 | 924,280,974 | 108,610 | 1.180 | 2009-04-22 |
| 1204 | 2009-04-23 | 88,042 | 2,000 | 0.01 | 924,280,974 | 106,531 | 1.210 | 2009-04-21 |
| 1205 | 2009-03-16 | 86,042 | -900 | 0.01 | 924,280,974 | 72,275 | 0.840 | 2009-03-12 |
| 1206 | 2009-02-27 | 86,942 | 2,000 | 0.01 | 924,280,974 | 83,464 | 0.960 | 2009-02-25 |
| 1207 | 2009-02-16 | 84,942 | -2,000 | 0.01 | 924,280,974 | 90,039 | 1.060 | 2009-02-12 |
| 1208 | 2008-09-22 | 86,942 | -10,000 | 0.01 | 924,280,974 | 160,843 | 1.850 | 2008-09-18 |
| 1209 | 2008-09-19 | 96,942 | 10,000 | 0.01 | 924,280,974 | 179,343 | 1.850 | 2008-09-17 |
| 1210 | 2008-06-24 | 86,942 | -4,000 | 0.01 | 600,780,529 | 193,881 | 2.230 | 2008-06-20 |
| 1211 | 2008-06-19 | 90,942 | -4,000 | 0.02 | 600,780,529 | 187,341 | 2.060 | 2008-06-17 |
| 1212 | 2008-06-11 | 94,942 | -4,000 | 0.02 | 600,780,529 | 208,872 | 2.200 | 2008-06-06 |
| 1213 | 2008-06-06 | 98,942 | -4,000 | 0.02 | 600,780,529 | 224,598 | 2.270 | 2008-06-04 |
| 1214 | 2008-06-04 | 102,942 | 2,000 | 0.02 | 600,780,529 | 223,384 | 2.170 | 2008-06-02 |
| 1215 | 2008-06-02 | 100,942 | -64,000 | 0.02 | 600,780,529 | 207,941 | 2.060 | 2008-05-29 |
| 1216 | 2008-05-29 | 164,942 | 74,000 | 0.03 | 600,780,529 | 352,976 | 2.140 | 2008-05-27 |
| 1217 | 2008-05-22 | 90,942 | 4,000 | 0.02 | 600,780,529 | 212,804 | 2.340 | 2008-05-20 |
| 1218 | 2007-11-29 | 86,942 | -4,000 | 0.01 | 600,780,529 | 328,641 | 3.780 | 2007-11-27 |
| 1219 | 2007-11-26 | 90,942 | -1,000 | 0.02 | 600,780,529 | 348,308 | 3.830 | 2007-11-22 |
| 1220 | 2007-11-15 | 91,942 | -5,416 | 0.02 | 600,780,529 | 369,607 | 4.020 | 2007-11-13 |
| 1221 | 2007-07-16 | 97,358 | -4,000 | 0.02 | 600,780,529 | 450,768 | 4.630 | 2007-07-12 |
| 1222 | 2007-07-11 | 101,358 | 4,000 | 0.02 | 600,780,529 | 465,233 | 4.590 | 2007-07-09 |
| 1223 | 2007-07-05 | 97,358 | -4,000 | 0.02 | 600,780,529 | 444,926 | 4.570 | 2007-07-03 |
| 1224 | 2007-06-28 | 101,358 | 4,000 | 0.02 | 600,780,529 | 446,989 | 4.410 | 2007-06-26 |
Copyright & disclaimer, Privacy policy