QPL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285      1987-01-16
HK Main 00243  1987-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.390 2025-11-11
2 2025-11-12 0.405 2025-11-10
3 2022-11-14 2,500 2,250 0.00 288,746,532 548 0.219 2022-11-10
4 2022-11-03 250 209 0.00 243,622,110 54 0.214 2022-11-01
5 2022-10-24 41 41 0.00 243,622,110 9 0.214 2022-10-20
6 2021-04-26 0 -4,500 0.00 188,022,110 0 0.485 2021-04-22
7 2018-02-09 4,500 -59,250 0.00 188,022,110 5,238 1.164 2018-02-07
8 2018-02-01 63,750 59,250 0.03 188,022,110 84,150 1.320 2018-01-30
9 2018-01-11 4,500 -30,000 0.00 188,022,110 6,588 1.464 2018-01-09
10 2018-01-08 34,500 30,000 0.02 188,022,110 51,336 1.488 2018-01-04
11 2017-11-29 4,500 -1,500 0.00 188,022,110 6,264 1.392 2017-11-27
12 2017-09-11 6,000 -15,000 0.00 188,022,110 9,720 1.620 2017-09-07
13 2017-09-08 21,000 15,000 0.01 188,022,110 36,540 1.740 2017-09-06
14 2017-09-06 6,000 -7,500 0.00 188,022,110 10,008 1.668 2017-09-04
15 2017-09-05 13,500 7,500 0.01 188,022,110 22,194 1.644 2017-09-01
16 2017-08-31 6,000 -7,500 0.00 188,022,110 8,496 1.416 2017-08-29
17 2017-08-30 13,500 7,500 0.01 188,022,110 19,440 1.440 2017-08-28
18 2017-08-29 6,000 -54,750 0.00 188,022,110 7,992 1.332 2017-08-25
19 2017-08-22 60,750 30,000 0.03 188,022,110 86,022 1.416 2017-08-18
20 2017-08-04 30,750 -7,500 0.02 188,022,110 54,981 1.788 2017-08-02
21 2017-08-01 38,250 -7,500 0.02 188,022,110 69,768 1.824 2017-07-28
22 2017-07-31 45,750 39,750 0.02 188,022,110 87,291 1.908 2017-07-27
23 2017-07-25 6,000 -8,250 0.00 188,022,110 10,728 1.788 2017-07-21
24 2017-07-24 14,250 6,750 0.01 188,022,110 26,847 1.884 2017-07-20
25 2017-07-17 7,500 5,250 0.00 188,022,110 18,090 2.412 2017-07-13
26 2017-07-12 2,250 -7,500 0.00 188,022,110 6,723 2.988 2017-07-10
27 2017-07-07 9,750 7,500 0.01 188,022,110 26,910 2.760 2017-07-05
28 2017-07-06 2,250 -4,500 0.00 188,022,110 6,102 2.712 2017-07-04
29 2017-07-05 6,750 -36,000 0.00 188,022,110 17,901 2.652 2017-07-03
30 2017-07-04 42,750 -22,500 0.02 188,022,110 120,555 2.820 2017-06-30
31 2017-07-03 65,250 19,500 0.03 188,022,110 189,486 2.904 2017-06-29
32 2017-06-30 45,750 45,000 0.02 188,022,110 120,780 2.640 2017-06-28
33 2017-06-29 750 750 0.00 188,022,110 2,565 3.420 2017-06-27
34 2017-06-28 0 -1,500 0.00 188,022,110 0 7.920 2017-06-26
35 2017-06-27 1,500 1,500 0.00 188,022,110 11,700 7.800 2017-06-23
36 2017-06-23 0 -6,000 0.00 188,022,110 0 7.800 2017-06-21
37 2017-06-21 6,000 -750 0.00 188,022,110 45,360 7.560 2017-06-19
38 2017-06-20 6,750 750 0.00 188,022,110 51,840 7.680 2017-06-16
39 2017-06-15 6,000 -750 0.00 188,022,110 44,640 7.440 2017-06-13
40 2017-06-13 6,750 -5,250 0.00 188,022,110 53,460 7.920 2017-06-09
41 2017-06-12 12,000 6,000 0.01 188,022,110 95,040 7.920 2017-06-08
42 2017-06-08 6,000 -3,750 0.00 188,022,110 48,240 8.040 2017-06-06
43 2017-06-05 9,750 3,750 0.01 188,022,110 77,220 7.920 2017-06-01
44 2017-05-31 6,000 -3,000 0.00 188,022,110 48,960 8.160 2017-05-26
45 2017-05-29 9,000 -958 0.00 188,022,110 72,360 8.040 2017-05-25
46 2017-05-26 9,958 3,000 0.01 188,022,110 78,867 7.920 2017-05-24
47 2017-05-24 6,958 6,000 0.00 188,022,110 49,263 7.080 2017-05-22
48 2017-05-18 958 -2,250 0.00 188,022,110 5,978 6.240 2017-05-16
49 2017-05-16 3,208 2,250 0.00 188,022,110 21,173 6.600 2017-05-12
50 2017-05-15 958 -5,250 0.00 188,022,110 6,553 6.840 2017-05-11
51 2017-05-11 6,208 5,250 0.00 188,022,110 40,973 6.600 2017-05-09
52 2017-05-05 958 -750 0.00 188,022,110 6,553 6.840 2017-05-02
53 2017-05-04 1,708 750 0.00 188,022,110 12,093 7.080 2017-04-28
54 2017-04-21 958 -3,000 0.00 188,022,110 6,438 6.720 2017-04-19
55 2017-04-18 3,958 3,000 0.00 188,022,110 26,123 6.600 2017-04-12
56 2017-04-13 958 -5,250 0.00 188,022,110 6,668 6.960 2017-04-11
57 2017-04-06 6,208 5,250 0.00 188,022,110 40,228 6.480 2017-04-03
58 2017-03-31 958 -6,750 0.00 188,022,110 6,668 6.960 2017-03-29
59 2017-03-24 7,708 6,750 0.00 188,022,110 49,948 6.480 2017-03-22
60 2017-03-15 958 -750 0.00 188,022,110 6,668 6.960 2017-03-13
61 2017-03-14 1,708 750 0.00 188,022,110 10,863 6.360 2017-03-10
62 2016-12-07 958 -3,750 0.00 188,022,110 6,553 6.840 2016-12-05
63 2016-10-18 4,708 3,750 0.00 188,022,110 40,112 8.520 2016-10-14
64 2016-07-21 958 -7,500 0.00 188,022,110 6,438 6.720 2016-07-19
65 2016-06-21 8,458 -3,750 0.00 188,022,110 63,942 7.560 2016-06-17
66 2016-06-17 12,208 -3,750 0.01 188,022,110 95,222 7.800 2016-06-15
67 2016-06-16 15,958 7,500 0.01 188,022,110 120,642 7.560 2016-06-14
68 2016-06-06 8,458 7,500 0.00 188,022,110 71,047 8.400 2016-06-02
69 2016-05-31 958 -15,000 0.00 188,022,110 8,622 9.000 2016-05-27
70 2016-05-30 15,958 15,000 0.01 188,022,110 134,047 8.400 2016-05-26
71 2016-04-21 958 -15,000 0.00 188,022,110 7,242 7.560 2016-04-19
72 2016-04-20 15,958 15,000 0.01 188,022,110 122,557 7.680 2016-04-18
73 2016-04-14 958 -3,750 0.00 188,022,110 5,978 6.240 2016-04-12
74 2016-04-13 4,708 3,750 0.00 188,022,110 22,598 4.800 2016-04-11
75 2016-04-11 958 -8,250 0.00 188,022,110 4,541 4.740 2016-04-07
76 2016-04-08 9,208 -5,250 0.00 188,022,110 41,436 4.500 2016-04-06
77 2016-04-07 14,458 3,000 0.01 188,022,110 81,543 5.640 2016-04-05
78 2016-04-06 11,458 3,750 0.01 115,105,444 86,622 7.560 2016-04-01
79 2016-04-01 7,708 7,500 0.04 19,184,241 43,936 5.700 2016-03-30
80 2016-03-31 208 -37,500 0.00 19,184,241 1,236 5.940 2016-03-29
81 2016-03-29 37,708 14,250 0.20 19,184,241 167,424 4.440 2016-03-23
82 2016-03-23 23,458 15,750 0.12 19,184,241 94,301 4.020 2016-03-21
83 2016-03-16 7,708 -834 0.04 19,184,241 34,686 4.500 2016-03-14
84 2016-03-14 8,542 -8,333 0.04 19,184,241 39,464 4.620 2016-03-10
85 2016-03-11 16,875 8,333 0.09 19,184,241 76,950 4.560 2016-03-09
86 2016-03-03 8,542 6,667 0.04 19,184,241 36,901 4.320 2016-03-01
87 2016-03-02 1,875 -2,500 0.01 19,184,241 8,775 4.680 2016-02-29
88 2016-02-26 4,375 -2,083 0.02 19,184,241 22,680 5.184 2016-02-24
89 2016-02-25 6,458 -2,084 0.03 19,184,241 34,098 5.280 2016-02-23
90 2016-02-18 8,542 2,292 0.04 19,184,241 47,972 5.616 2016-02-16
91 2016-02-17 6,250 1,875 0.03 19,184,241 34,200 5.472 2016-02-15
92 2016-02-12 4,375 -2,083 0.02 19,184,241 22,890 5.232 2016-02-05
93 2016-02-03 6,458 -2,084 0.03 19,184,241 33,478 5.184 2016-02-01
94 2016-01-26 8,542 -2,916 0.04 19,184,241 45,922 5.376 2016-01-22
95 2016-01-25 11,458 833 0.06 19,184,241 61,048 5.328 2016-01-21
96 2016-01-20 10,625 1,979 0.06 19,184,241 52,020 4.896 2016-01-18
97 2016-01-15 8,646 1,146 0.05 19,184,241 51,046 5.904 2016-01-13
98 2016-01-14 7,500 -1,042 0.04 19,184,241 44,280 5.904 2016-01-12
99 2016-01-13 8,542 2,084 0.04 19,184,241 57,812 6.768 2016-01-11
100 2016-01-12 6,458 -1,042 0.03 19,184,241 49,907 7.728 2016-01-08
101 2015-12-18 7,500 -1,458 0.04 19,184,241 90,000 12.00 2015-12-16
102 2015-12-03 8,958 416 0.05 19,184,241 106,206 11.86 2015-12-01
103 2015-11-27 8,542 -2,083 0.04 19,184,241 104,554 12.24 2015-11-25
104 2015-11-24 10,625 -2,083 0.06 19,184,241 137,700 12.96 2015-11-20
105 2015-11-23 12,708 3,541 0.07 19,184,241 155,546 12.24 2015-11-19
106 2015-11-19 9,167 1,667 0.05 19,184,241 118,804 12.96 2015-11-17
107 2015-11-11 7,500 2,083 0.04 19,184,241 97,200 12.96 2015-11-09
108 2015-11-03 5,417 -1,041 0.03 19,184,241 70,204 12.96 2015-10-30
109 2015-11-02 6,458 2,083 0.03 19,184,241 85,246 13.20 2015-10-29
110 2015-10-28 4,375 -3,125 0.02 19,184,241 58,800 13.44 2015-10-26
111 2015-10-27 7,500 -1,042 0.04 19,184,241 100,800 13.44 2015-10-23
112 2015-10-23 8,542 2,084 0.04 19,184,241 116,855 13.68 2015-10-20
113 2015-10-20 6,458 1,041 0.03 19,184,241 92,995 14.40 2015-10-16
114 2015-10-19 5,417 -1,041 0.03 19,184,241 68,904 12.72 2015-10-15
115 2015-10-12 6,458 -2,084 0.03 19,184,241 82,146 12.72 2015-10-08
116 2015-10-09 8,542 -833 0.04 19,184,241 108,654 12.72 2015-10-07
117 2015-09-21 9,375 -1,667 0.05 19,184,241 109,350 11.66 2015-09-17
118 2015-09-18 11,042 -21 0.06 19,184,241 127,204 11.52 2015-09-16
119 2015-09-17 11,063 438 0.06 19,184,241 127,446 11.52 2015-09-15
120 2015-09-15 10,625 2,083 0.06 19,184,241 123,420 11.62 2015-09-11
121 2015-09-01 8,542 -16,646 0.04 19,184,241 94,714 11.09 2015-08-28
122 2015-08-31 25,188 2,063 0.13 19,184,241 278,076 11.04 2015-08-27
123 2015-08-19 23,125 2,083 0.12 19,184,241 273,060 11.81 2015-08-17
124 2015-08-13 21,042 10,417 0.11 19,184,241 262,604 12.48 2015-08-11
125 2015-08-12 10,625 2,500 0.06 19,184,241 130,050 12.24 2015-08-10
126 2015-08-10 8,125 1,667 0.04 19,184,241 96,720 11.90 2015-08-06
127 2015-08-06 6,458 854 0.03 19,184,241 75,636 11.71 2015-08-04
128 2015-08-03 5,604 -854 0.03 19,184,241 82,043 14.64 2015-07-30
129 2015-07-31 6,458 2,083 0.03 19,184,241 92,995 14.40 2015-07-29
130 2015-07-20 4,375 -1,042 0.02 19,184,241 76,650 17.52 2015-07-16
131 2015-07-16 5,417 -833 0.03 19,184,241 97,506 18.00 2015-07-14
132 2015-07-15 6,250 -208 0.03 19,184,241 108,000 17.28 2015-07-13
133 2015-07-14 6,458 -1,042 0.03 19,184,241 99,195 15.36 2015-07-10
134 2015-07-13 7,500 -3,125 0.04 19,184,241 111,600 14.88 2015-07-09
135 2015-07-10 10,625 2,083 0.06 19,184,241 115,260 10.85 2015-07-08
136 2015-07-09 8,542 2,084 0.04 19,184,241 116,855 13.68 2015-07-07
137 2015-07-03 6,458 -4,167 0.03 19,184,241 136,393 21.12 2015-06-30
138 2015-07-02 10,625 4,167 0.06 19,184,241 224,400 21.12 2015-06-29
139 2015-06-24 6,458 2,083 0.03 19,184,241 164,292 25.44 2015-06-22
140 2015-06-22 4,375 -3,125 0.02 19,184,241 119,700 27.36 2015-06-18
141 2015-06-19 7,500 -1,042 0.04 19,184,241 223,200 29.76 2015-06-17
142 2015-06-18 8,542 2,084 0.04 19,184,241 246,010 28.80 2015-06-16
143 2015-06-10 6,458 1,166 0.04 15,986,949 207,689 32.16 2015-06-08
144 2015-06-08 5,292 1,959 0.03 15,986,949 170,191 32.16 2015-06-04
145 2015-06-05 3,333 -13,542 0.02 15,986,949 113,589 34.08 2015-06-03
146 2015-06-04 16,875 4,167 0.11 15,986,949 558,900 33.12 2015-06-02
147 2015-06-02 12,708 -2,917 0.08 15,986,949 396,490 31.20 2015-05-29
148 2015-06-01 15,625 11,458 0.10 15,986,949 510,000 32.64 2015-05-28
149 2015-05-29 4,167 -3,125 0.03 15,986,949 118,009 28.32 2015-05-27
150 2015-05-28 7,292 -1,041 0.05 15,986,949 189,009 25.92 2015-05-26
151 2015-05-27 8,333 -3,125 0.05 15,986,949 211,992 25.44 2015-05-22
152 2015-05-26 11,458 1,041 0.07 15,986,949 280,492 24.48 2015-05-21
153 2015-05-22 10,417 1,667 0.07 15,986,949 255,008 24.48 2015-05-20
154 2015-05-20 8,750 -3,667 0.05 15,986,949 218,400 24.96 2015-05-18
155 2015-05-19 12,417 -1,541 0.08 15,986,949 298,008 24.00 2015-05-15
156 2015-05-18 13,958 958 0.09 15,986,949 321,592 23.04 2015-05-14
157 2015-05-15 13,000 2,583 0.08 15,986,949 262,080 20.16 2015-05-13
158 2015-05-13 10,417 -3,125 0.07 15,986,949 220,007 21.12 2015-05-11
159 2015-05-06 13,542 -1,041 0.08 15,986,949 289,257 21.36 2015-05-04
160 2015-05-05 14,583 2,083 0.09 15,986,949 300,993 20.64 2015-04-30
161 2015-05-04 12,500 -2,083 0.08 15,986,949 267,000 21.36 2015-04-29
162 2015-04-30 14,583 6,250 0.09 15,986,949 307,993 21.12 2015-04-28
163 2015-04-27 8,333 2,083 0.05 15,986,949 159,994 19.20 2015-04-23
164 2015-04-24 6,250 1,042 0.04 15,986,949 124,500 19.92 2015-04-22
165 2015-04-23 5,208 -3,125 0.03 15,986,949 104,993 20.16 2015-04-21
166 2015-04-20 8,333 -3,063 0.05 15,986,949 165,993 19.92 2015-04-16
167 2015-04-15 11,396 979 0.07 15,986,949 218,803 19.20 2015-04-13
168 2015-04-14 10,417 -9,375 0.07 15,986,949 205,007 19.68 2015-04-10
169 2015-04-10 19,792 6,250 0.12 15,986,949 337,256 17.04 2015-04-08
170 2015-04-08 13,542 -2,083 0.08 15,986,949 240,506 17.76 2015-04-01
171 2015-03-27 15,625 -1,042 0.10 15,986,949 262,500 16.80 2015-03-25
172 2015-03-26 16,667 1,042 0.10 15,986,949 284,006 17.04 2015-03-24
173 2015-03-24 15,625 1,042 0.10 15,986,949 266,250 17.04 2015-03-20
174 2015-03-23 14,583 -5,938 0.09 15,986,949 258,994 17.76 2015-03-19
175 2015-03-17 20,521 -312 0.13 15,986,949 305,352 14.88 2015-03-13
176 2015-03-12 20,833 2,083 0.13 15,986,949 319,995 15.36 2015-03-10
177 2015-03-11 18,750 1,437 0.12 15,986,949 297,000 15.84 2015-03-09
178 2015-03-10 17,313 563 0.11 15,986,949 278,393 16.08 2015-03-06
179 2015-02-27 16,750 83 0.10 15,986,949 249,240 14.88 2015-02-25
180 2015-02-23 16,667 -1,062 0.10 15,986,949 260,005 15.60 2015-02-16
181 2015-02-13 17,729 -417 0.11 15,986,949 263,808 14.88 2015-02-11
182 2015-02-12 18,146 438 0.11 15,986,949 274,368 15.12 2015-02-10
183 2015-02-11 17,708 437 0.11 15,986,949 271,995 15.36 2015-02-09
184 2015-02-02 17,271 604 0.11 15,986,949 273,573 15.84 2015-01-29
185 2015-01-28 16,667 -1,041 0.10 15,986,949 256,005 15.36 2015-01-26
186 2015-01-26 17,708 1,041 0.11 15,986,949 271,995 15.36 2015-01-22
187 2015-01-20 16,667 -1,791 0.10 15,986,949 264,005 15.84 2015-01-16
188 2015-01-19 18,458 854 0.12 15,986,949 296,805 16.08 2015-01-15
189 2015-01-15 17,604 -625 0.11 15,986,949 287,297 16.32 2015-01-13
190 2015-01-14 18,229 833 0.11 15,986,949 297,497 16.32 2015-01-12
191 2015-01-13 17,396 625 0.11 15,986,949 292,253 16.80 2015-01-09
192 2015-01-08 16,771 -1,979 0.10 15,986,949 273,703 16.32 2015-01-06
193 2015-01-06 18,750 -1,000 0.12 15,986,949 315,000 16.80 2015-01-02
194 2015-01-05 19,750 -2,083 0.12 15,986,949 312,840 15.84 2014-12-30
195 2015-01-02 21,833 1,208 0.14 15,986,949 356,315 16.32 2014-12-29
196 2014-12-18 20,625 -1,667 0.13 15,986,949 361,350 17.52 2014-12-16
197 2014-12-17 22,292 2,084 0.14 15,986,949 390,556 17.52 2014-12-15
198 2014-12-16 20,208 -625 0.13 15,986,949 368,594 18.24 2014-12-12
199 2014-12-12 20,833 1,041 0.13 15,986,949 374,994 18.00 2014-12-10
200 2014-12-10 19,792 4,167 0.12 15,986,949 370,506 18.72 2014-12-08
201 2014-12-04 15,625 -4,167 0.10 15,986,949 303,750 19.44 2014-12-02
202 2014-12-03 19,792 2,084 0.12 15,986,949 370,506 18.72 2014-12-01
203 2014-12-02 17,708 -2,084 0.11 15,986,949 344,244 19.44 2014-11-28
204 2014-12-01 19,792 1,042 0.12 15,986,949 361,006 18.24 2014-11-27
205 2014-11-26 18,750 -2,083 0.12 15,986,949 360,000 19.20 2014-11-24
206 2014-11-24 20,833 2,083 0.13 15,986,949 394,994 18.96 2014-11-20
207 2014-11-17 18,750 -2,083 0.12 15,986,949 355,500 18.96 2014-11-13
208 2014-11-11 20,833 -2,084 0.13 15,986,949 399,994 19.20 2014-11-07
209 2014-11-10 22,917 2,084 0.14 15,986,949 445,506 19.44 2014-11-06
210 2014-11-06 20,833 -2,084 0.13 15,986,949 394,994 18.96 2014-11-04
211 2014-10-31 22,917 8,334 0.14 15,986,949 462,007 20.16 2014-10-29
212 2014-10-24 14,583 -2,084 0.09 15,986,949 276,494 18.96 2014-10-22
213 2014-10-23 16,667 -1,875 0.10 15,986,949 316,006 18.96 2014-10-21
214 2014-10-21 18,542 1,875 0.12 15,986,949 360,456 19.44 2014-10-17
215 2014-10-20 16,667 1,042 0.10 15,986,949 324,006 19.44 2014-10-16
216 2014-10-17 15,625 4,167 0.10 15,986,949 307,500 19.68 2014-10-15
217 2014-10-16 11,458 -4,167 0.07 15,986,949 236,493 20.64 2014-10-14
218 2014-10-14 15,625 2,083 0.10 15,986,949 303,750 19.44 2014-10-10
219 2014-10-13 13,542 -3,125 0.08 15,986,949 269,757 19.92 2014-10-09
220 2014-10-10 16,667 -4,166 0.10 15,986,949 336,007 20.16 2014-10-08
221 2014-10-09 20,833 2,083 0.13 15,986,949 394,994 18.96 2014-10-07
222 2014-10-06 18,750 -6,250 0.12 15,986,949 333,000 17.76 2014-09-30
223 2014-10-03 25,000 -3,125 0.16 15,986,949 456,000 18.24 2014-09-29
224 2014-09-29 28,125 8,333 0.18 15,986,949 580,500 20.64 2014-09-25
225 2014-09-26 19,792 -15,625 0.12 15,986,949 441,757 22.32 2014-09-24
226 2014-09-19 35,417 -2,083 0.22 15,986,949 646,006 18.24 2014-09-17
227 2014-09-18 37,500 1,042 0.23 15,986,949 675,000 18.00 2014-09-16
228 2014-09-17 36,458 3,125 0.23 15,986,949 708,744 19.44 2014-09-15
229 2014-09-16 33,333 6,250 0.21 15,986,949 655,993 19.68 2014-09-12
230 2014-09-15 27,083 -2,084 0.17 15,986,949 493,994 18.24 2014-09-11
231 2014-09-10 29,167 -2,083 0.18 15,986,949 518,006 17.76 2014-09-05
232 2014-09-05 31,250 -1,917 0.20 15,986,949 532,500 17.04 2014-09-03
233 2014-09-03 33,167 875 0.21 15,986,949 565,166 17.04 2014-09-01
234 2014-09-01 32,292 2,084 0.20 15,986,949 542,506 16.80 2014-08-28
235 2014-08-28 30,208 -1,042 0.19 15,986,949 529,244 17.52 2014-08-26
236 2014-08-25 31,250 2,083 0.20 15,986,949 562,500 18.00 2014-08-21
237 2014-08-20 29,167 -2,083 0.18 15,986,949 525,006 18.00 2014-08-18
238 2014-08-18 31,250 6,250 0.20 15,986,949 577,500 18.48 2014-08-14
239 2014-08-14 25,000 3,125 0.16 15,986,949 456,000 18.24 2014-08-12
240 2014-08-11 21,875 -1,667 0.14 15,986,949 388,500 17.76 2014-08-07
241 2014-08-07 23,542 -416 0.15 15,986,949 423,756 18.00 2014-08-05
242 2014-08-06 23,958 -3,980 0.15 15,986,949 425,494 17.76 2014-08-04
243 2014-08-05 27,938 -1,041 0.17 15,986,949 496,179 17.76 2014-08-01
244 2014-08-04 28,979 -4,354 0.18 15,986,949 514,667 17.76 2014-07-31
245 2014-08-01 33,333 4,166 0.21 15,986,949 615,994 18.48 2014-07-30
246 2014-07-29 29,167 4,167 0.18 15,986,949 567,006 19.44 2014-07-25
247 2014-07-28 25,000 -4,167 0.16 15,986,949 492,000 19.68 2014-07-24
248 2014-07-25 29,167 4,167 0.18 15,986,949 574,007 19.68 2014-07-23
249 2014-07-24 25,000 -4,167 0.16 15,986,949 498,000 19.92 2014-07-22
250 2014-07-22 29,167 -4,166 0.18 15,986,949 525,006 18.00 2014-07-18
251 2014-07-21 33,333 7,812 0.21 15,986,949 599,994 18.00 2014-07-17
252 2014-07-18 25,521 -1,104 0.16 15,986,949 459,378 18.00 2014-07-16
253 2014-07-17 26,625 -4,167 0.17 15,986,949 485,640 18.24 2014-07-15
254 2014-07-15 30,792 7,875 0.19 15,986,949 569,036 18.48 2014-07-11
255 2014-07-14 22,917 -6,250 0.14 15,986,949 423,506 18.48 2014-07-10
256 2014-07-11 29,167 4,167 0.18 15,986,949 511,006 17.52 2014-07-09
257 2014-07-10 25,000 -2,083 0.16 15,986,949 456,000 18.24 2014-07-08
258 2014-07-09 27,083 2,083 0.17 15,986,949 448,494 16.56 2014-07-07
259 2014-07-08 25,000 4,167 0.16 15,986,949 426,000 17.04 2014-07-04
260 2014-07-04 20,833 -1,730 0.13 15,986,949 339,995 16.32 2014-07-02
261 2014-07-02 22,563 1,730 0.14 15,986,949 357,398 15.84 2014-06-27
262 2014-06-30 20,833 -4,167 0.13 15,986,949 339,995 16.32 2014-06-26
263 2014-06-27 25,000 2,083 0.16 15,986,949 390,000 15.60 2014-06-25
264 2014-06-25 22,917 -291 0.14 15,986,949 363,005 15.84 2014-06-23
265 2014-06-24 23,208 2,083 0.15 15,986,949 384,324 16.56 2014-06-20
266 2014-06-23 21,125 -1,792 0.13 15,986,949 365,040 17.28 2014-06-19
267 2014-06-10 22,917 -2,437 0.14 15,986,949 346,505 15.12 2014-06-06
268 2014-06-09 25,354 354 0.16 15,986,949 389,437 15.36 2014-06-05
269 2014-06-06 25,000 2,604 0.16 15,986,949 378,000 15.12 2014-06-04
270 2014-06-04 22,396 1,563 0.14 15,986,949 360,128 16.08 2014-05-30
271 2014-06-03 20,833 1,875 0.13 15,986,949 329,995 15.84 2014-05-29
272 2014-05-30 18,958 -4,167 0.12 15,986,949 291,195 15.36 2014-05-28
273 2014-05-28 23,125 2,083 0.14 15,986,949 366,300 15.84 2014-05-26
274 2014-05-27 21,042 209 0.13 15,986,949 333,305 15.84 2014-05-23
275 2014-05-26 20,833 -2,084 0.13 15,986,949 324,995 15.60 2014-05-22
276 2014-05-21 22,917 2,084 0.14 15,986,949 341,005 14.88 2014-05-19
277 2014-05-15 20,833 -1,542 0.13 15,986,949 319,995 15.36 2014-05-13
278 2014-05-14 22,375 1,542 0.14 15,986,949 338,310 15.12 2014-05-12
279 2014-05-12 20,833 -2,084 0.13 15,986,949 319,995 15.36 2014-05-08
280 2014-05-02 22,917 4,167 0.14 15,986,949 363,005 15.84 2014-04-29
281 2014-04-30 18,750 2,083 0.12 15,986,949 301,500 16.08 2014-04-28
282 2014-04-28 16,667 -3,083 0.10 15,986,949 292,006 17.52 2014-04-24
283 2014-04-24 19,750 1,000 0.12 15,986,949 298,620 15.12 2014-04-22
284 2014-04-23 18,750 -2,083 0.12 15,986,949 297,000 15.84 2014-04-17
285 2014-04-17 20,833 2,083 0.13 15,986,949 319,995 15.36 2014-04-15
286 2014-04-16 18,750 2,083 0.12 15,986,949 306,000 16.32 2014-04-14
287 2014-04-14 16,667 -1,041 0.10 15,986,949 288,006 17.28 2014-04-10
288 2014-04-11 17,708 1,041 0.11 15,986,949 297,494 16.80 2014-04-09
289 2014-04-07 16,667 2,084 0.10 15,986,949 292,006 17.52 2014-04-03
290 2014-04-03 14,583 -1,125 0.09 15,986,949 265,994 18.24 2014-04-01
291 2014-04-01 15,708 -3,667 0.10 15,986,949 260,124 16.56 2014-03-28
292 2014-03-31 19,375 2,708 0.12 15,986,949 306,900 15.84 2014-03-27
293 2014-03-28 16,667 2,084 0.10 15,986,949 288,006 17.28 2014-03-26
294 2014-03-27 14,583 1,041 0.09 15,986,949 255,494 17.52 2014-03-25
295 2014-03-26 13,542 -1,041 0.08 15,986,949 250,256 18.48 2014-03-24
296 2014-03-24 14,583 4,166 0.09 15,986,949 276,494 18.96 2014-03-20
297 2014-03-19 10,417 -2,083 0.07 15,986,949 217,507 20.88 2014-03-17
298 2014-03-18 12,500 2,083 0.08 15,986,949 261,000 20.88 2014-03-14
299 2014-03-13 10,417 4,167 0.07 15,986,949 232,507 22.32 2014-03-11
300 2014-03-10 6,250 -2,083 0.04 15,986,949 138,000 22.08 2014-03-06
301 2014-03-07 8,333 2,083 0.05 15,986,949 179,993 21.60 2014-03-05
302 2014-03-06 6,250 -3,125 0.04 15,986,949 139,500 22.32 2014-03-04
303 2014-03-05 9,375 5,208 0.06 15,986,949 200,250 21.36 2014-03-03
304 2014-02-26 4,167 -1,041 0.03 15,986,949 89,007 21.36 2014-02-24
305 2014-02-25 5,208 1,041 0.03 15,986,949 111,243 21.36 2014-02-21
306 2014-02-21 4,167 -2,083 0.03 15,986,949 92,007 22.08 2014-02-19
307 2014-02-20 6,250 2,083 0.04 15,986,949 139,500 22.32 2014-02-18
308 2014-02-14 4,167 -22,708 0.03 15,986,949 93,007 22.32 2014-02-12
309 2014-02-13 26,875 1,875 0.17 15,986,949 619,200 23.04 2014-02-11
310 2014-02-12 25,000 5,208 0.16 15,986,949 582,000 23.28 2014-02-10
311 2014-02-07 19,792 -5,041 0.12 15,986,949 437,007 22.08 2014-02-05
312 2014-02-06 24,833 15,875 0.16 15,986,949 619,832 24.96 2014-02-04
313 2014-02-05 8,958 625 0.06 15,986,949 253,691 28.32 2014-01-29
314 2014-01-29 8,333 -625 0.05 15,986,949 183,993 22.08 2014-01-27
315 2014-01-28 8,958 -5,625 0.06 15,986,949 197,793 22.08 2014-01-24
316 2014-01-24 14,583 6,250 0.09 15,986,949 307,993 21.12 2014-01-22
317 2014-01-21 8,333 2,083 0.05 15,986,949 171,993 20.64 2014-01-17
318 2014-01-13 6,250 -2,083 0.04 15,986,949 124,500 19.92 2014-01-09
319 2014-01-08 8,333 2,083 0.05 15,986,949 165,993 19.92 2014-01-06
320 2013-12-20 6,250 -2,083 0.04 15,986,949 141,000 22.56 2013-12-18
321 2013-12-17 8,333 8,333 0.05 15,986,949 191,992 23.04 2013-12-13
322 2013-12-13 0 -2,083 0.00 15,986,949 0 20.88 2013-12-11
323 2013-12-09 2,083 -10,417 0.01 15,986,949 43,493 20.88 2013-12-05
324 2013-12-06 12,500 12,500 0.08 15,986,949 306,000 24.48 2013-12-04
325 2013-11-19 0 -4,167 0.00 15,986,949 0 17.76 2013-11-15
326 2013-11-18 4,167 4,167 0.03 15,986,949 76,006 18.24 2013-11-14
327 2013-11-06 0 -4,167 0.00 15,986,949 0 15.60 2013-11-04
328 2013-11-04 4,167 -2,083 0.03 15,986,949 67,005 16.08 2013-10-31
329 2013-11-01 6,250 6,250 0.04 15,986,949 109,500 17.52 2013-10-30
330 2013-06-04 0 -3,125 0.00 15,986,949 0 13.92 2013-05-31
331 2013-05-31 3,125 3,125 0.02 15,986,949 41,250 13.20 2013-05-29
332 2013-05-23 0 -313 0.00 15,986,949 0 12.24 2013-05-21
333 2013-05-22 313 -2,083 0.00 15,986,949 3,981 12.72 2013-05-20
334 2013-05-06 2,396 2,083 0.01 15,986,949 27,027 11.28 2013-05-02
335 2013-03-11 313 -4,166 0.00 15,986,949 3,981 12.72 2013-03-07
336 2013-03-08 4,479 4,166 0.03 15,986,949 52,243 11.66 2013-03-06
337 2013-01-30 313 -3,125 0.00 15,986,949 3,591 11.47 2013-01-28
338 2013-01-24 3,438 -4,166 0.02 15,986,949 46,207 13.44 2013-01-22
339 2013-01-23 7,604 7,291 0.05 15,986,949 107,673 14.16 2013-01-21
340 2013-01-22 313 -2,083 0.00 15,986,949 3,831 12.24 2013-01-18
341 2013-01-16 2,396 2,083 0.01 15,986,949 27,257 11.38 2013-01-14
342 2011-04-27 313 -8,333 0.00 15,986,949 5,183 16.56 2011-04-21
343 2011-04-26 8,646 8,333 0.05 15,986,949 153,553 17.76 2011-04-20
344 2010-07-02 313 313 0.00 15,986,949 5,784 18.48 2010-06-29
345 2010-03-09 0 -4,167 0.00 15,986,949 0 23.04 2010-03-05
346 2010-03-08 4,167 4,167 0.03 15,986,949 98,008 23.52 2010-03-04
347 2009-11-12 0 -1,042 0.00 15,986,532 0 23.52 2009-11-10
348 2009-11-11 1,042 1,042 0.01 15,986,532 23,508 22.56 2009-11-09
349 2008-06-13 0 -208 0.00 15,986,532 0 13.20 2008-06-11
350 2008-04-18 208 -84 0.00 15,986,532 2,995 14.40 2008-04-16
351 2008-04-17 292 84 0.00 15,986,532 4,836 16.56 2008-04-15
352 2007-09-03 208 -2,084 0.00 15,984,282 4,593 22.08 2007-08-30
353 2007-08-30 2,292 2,084 0.01 15,984,282 51,708 22.56 2007-08-28

Copyright & disclaimer, Privacy policy

Back to top