Hutchison Whampoa Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-06-04 115.0 2015-06-02
2 2015-06-03 115.0 2015-06-01
3 2015-05-28 11,000 1,000 0.00 4,263,370,780 1,265,000 115.0 2015-05-26
4 2015-04-14 10,000 -1,000 0.00 4,263,370,780 1,137,000 113.7 2015-04-10
5 2015-04-10 11,000 1,000 0.00 4,263,370,780 1,178,100 107.1 2015-04-08
6 2015-03-13 10,000 -2,000 0.00 4,263,370,780 1,075,000 107.5 2015-03-11
7 2015-03-11 12,000 -3,000 0.00 4,263,370,780 1,267,200 105.6 2015-03-09
8 2015-03-10 15,000 -1,000 0.00 4,263,370,780 1,581,000 105.4 2015-03-06
9 2015-03-09 16,000 1,000 0.00 4,263,370,780 1,688,000 105.5 2015-03-05
10 2015-03-05 15,000 -1,000 0.00 4,263,370,780 1,611,000 107.4 2015-03-03
11 2015-02-13 16,000 -1,000 0.00 4,263,370,780 1,678,400 104.9 2015-02-11
12 2015-02-12 17,000 1,000 0.00 4,263,370,780 1,771,400 104.2 2015-02-10
13 2015-02-09 16,000 -200 0.00 4,263,370,780 1,640,000 102.5 2015-02-05
14 2015-02-03 16,200 -1,000 0.00 4,263,370,780 1,666,980 102.9 2015-01-30
15 2015-01-30 17,200 -1,000 0.00 4,263,370,780 1,747,520 101.6 2015-01-28
16 2015-01-27 18,200 -1,000 0.00 4,263,370,780 1,841,840 101.2 2015-01-23
17 2015-01-21 19,200 1,000 0.00 4,263,370,780 1,872,000 97.50 2015-01-19
18 2015-01-20 18,200 -1,000 0.00 4,263,370,780 1,768,130 97.15 2015-01-16
19 2015-01-19 19,200 -1,000 0.00 4,263,370,780 1,887,360 98.30 2015-01-15
20 2015-01-16 20,200 -3,000 0.00 4,263,370,780 1,990,710 98.55 2015-01-14
21 2015-01-14 23,200 -23,000 0.00 4,263,370,780 2,281,720 98.35 2015-01-12
22 2015-01-13 46,200 -1,000 0.00 4,263,370,780 4,037,880 87.40 2015-01-09
23 2015-01-12 47,200 5,000 0.00 4,263,370,780 4,087,520 86.60 2015-01-08
24 2015-01-09 42,200 -2,000 0.00 4,263,370,780 3,681,950 87.25 2015-01-07
25 2015-01-08 44,200 1,000 0.00 4,263,370,780 3,825,510 86.55 2015-01-06
26 2015-01-07 43,200 1,000 0.00 4,263,370,780 3,825,360 88.55 2015-01-05
27 2015-01-05 42,200 4,000 0.00 4,263,370,780 3,766,350 89.25 2014-12-30
28 2015-01-02 38,200 -3,000 0.00 4,263,370,780 3,499,120 91.60 2014-12-29
29 2014-12-29 41,200 1,000 0.00 4,263,370,780 3,722,420 90.35 2014-12-22
30 2014-12-23 40,200 -4,000 0.00 4,263,370,780 3,618,000 90.00 2014-12-19
31 2014-12-17 44,200 2,000 0.00 4,263,370,780 3,894,020 88.10 2014-12-15
32 2014-12-15 42,200 1,000 0.00 4,263,370,780 3,819,100 90.50 2014-12-11
33 2014-12-12 41,200 1,000 0.00 4,263,370,780 3,749,200 91.00 2014-12-10
34 2014-12-11 40,200 1,000 0.00 4,263,370,780 3,638,100 90.50 2014-12-09
35 2014-12-08 39,200 -2,000 0.00 4,263,370,780 3,698,520 94.35 2014-12-04
36 2014-12-05 41,200 1,000 0.00 4,263,370,780 3,827,480 92.90 2014-12-03
37 2014-12-03 40,200 1,000 0.00 4,263,370,780 3,756,690 93.45 2014-12-01
38 2014-12-02 39,200 1,000 0.00 4,263,370,780 3,810,240 97.20 2014-11-28
39 2014-12-01 38,200 -1,000 0.00 4,263,370,780 3,777,980 98.90 2014-11-27
40 2014-11-28 39,200 1,000 0.00 4,263,370,780 3,890,600 99.25 2014-11-26
41 2014-11-27 38,200 -1,000 0.00 4,263,370,780 3,772,250 98.75 2014-11-25
42 2014-11-26 39,200 -1,000 0.00 4,263,370,780 3,872,960 98.80 2014-11-24
43 2014-11-19 40,200 -1,000 0.00 4,263,370,780 3,977,790 98.95 2014-11-17
44 2014-11-17 41,200 -2,000 0.00 4,263,370,780 4,039,660 98.05 2014-11-13
45 2014-11-13 43,200 1,000 0.00 4,263,370,780 4,209,840 97.45 2014-11-11
46 2014-11-12 42,200 -2,000 0.00 4,263,370,780 4,108,170 97.35 2014-11-10
47 2014-11-10 44,200 -1,000 0.00 4,263,370,780 4,282,980 96.90 2014-11-06
48 2014-11-06 45,200 1,000 0.00 4,263,370,780 4,388,920 97.10 2014-11-04
49 2014-10-31 44,200 -1,000 0.00 4,263,370,780 4,342,650 98.25 2014-10-29
50 2014-10-14 45,200 1,000 0.00 4,263,370,780 4,386,660 97.05 2014-10-10
51 2014-10-09 44,200 1,000 0.00 4,263,370,780 4,355,910 98.55 2014-10-07
52 2014-10-08 43,200 -1,000 0.00 4,263,370,780 4,255,200 98.50 2014-10-06
53 2014-10-07 44,200 -1,000 0.00 4,263,370,780 4,221,100 95.50 2014-10-03
54 2014-10-06 45,200 -1,000 0.00 4,263,370,780 4,248,800 94.00 2014-09-30
55 2014-09-30 46,200 1,000 0.00 4,263,370,780 4,511,430 97.65 2014-09-26
56 2014-09-29 45,200 1,000 0.00 4,263,370,780 4,434,120 98.10 2014-09-25
57 2014-09-26 44,200 -2,000 0.00 4,263,370,780 4,364,750 98.75 2014-09-24
58 2014-09-25 46,200 1,000 0.00 4,263,370,780 4,541,460 98.30 2014-09-23
59 2014-09-22 45,200 4,000 0.00 4,263,370,780 4,456,720 98.60 2014-09-18
60 2014-09-17 41,200 1,000 0.00 4,263,370,780 4,132,360 100.3 2014-09-15
61 2014-09-15 40,200 1,000 0.00 4,263,370,780 4,084,320 101.6 2014-09-11
62 2014-09-05 39,200 -1,000 0.00 4,263,370,780 4,037,600 103.0 2014-09-03
63 2014-09-02 40,200 1,000 0.00 4,263,370,780 4,052,160 100.8 2014-08-29
64 2014-09-01 39,200 1,000 0.00 4,263,370,780 3,951,360 100.8 2014-08-28
65 2014-08-29 38,200 2,200 0.00 4,263,370,780 3,923,140 102.7 2014-08-27
66 2014-08-22 36,000 1,000 0.00 4,263,370,780 3,819,600 106.1 2014-08-20
67 2014-08-05 35,000 -1,000 0.00 4,263,370,780 3,717,000 106.2 2014-08-01
68 2014-07-30 36,000 -3,000 0.00 4,263,370,780 3,783,600 105.1 2014-07-28
69 2014-07-28 39,000 3,000 0.00 4,263,370,780 4,032,600 103.4 2014-07-24
70 2014-07-25 36,000 3,000 0.00 4,263,370,780 3,686,400 102.4 2014-07-23
71 2014-07-21 33,000 1,000 0.00 4,263,370,780 3,448,500 104.5 2014-07-17
72 2014-07-11 32,000 1,000 0.00 4,263,370,780 3,360,000 105.0 2014-07-09
73 2014-07-09 31,000 1,000 0.00 4,263,370,780 3,289,100 106.1 2014-07-07
74 2014-07-04 30,000 1,000 0.00 4,263,370,780 3,234,000 107.8 2014-07-02
75 2014-07-02 29,000 -1,000 0.00 4,263,370,780 3,114,600 107.4 2014-06-27
76 2014-06-20 30,000 1,000 0.00 4,263,370,780 3,102,000 103.4 2014-06-18
77 2014-06-04 29,000 -38,000 0.00 4,263,370,780 3,016,000 104.0 2014-05-30
78 2014-05-30 67,000 -1,000 0.00 4,263,370,780 6,880,900 102.7 2014-05-28
79 2014-05-14 68,000 7,000 0.00 4,263,370,780 6,684,400 98.30 2014-05-12
80 2014-05-08 61,000 -1,000 0.00 4,263,370,780 6,057,300 99.30 2014-05-05
81 2014-05-07 62,000 29,000 0.00 4,263,370,780 6,702,200 108.1 2014-05-02
82 2014-05-05 33,000 -1,000 0.00 4,263,370,780 3,498,000 106.0 2014-04-30
83 2014-04-24 34,000 1,000 0.00 4,263,370,780 3,665,200 107.8 2014-04-22
84 2014-04-10 33,000 1,000 0.00 4,263,370,780 3,415,500 103.5 2014-04-08
85 2014-04-09 32,000 2,000 0.00 4,263,370,780 3,353,600 104.8 2014-04-07
86 2014-04-03 30,000 -1,000 0.00 4,263,370,780 3,153,000 105.1 2014-04-01
87 2014-04-02 31,000 -1,000 0.00 4,263,370,780 3,183,700 102.7 2014-03-31
88 2014-03-27 32,000 1,000 0.00 4,263,370,780 3,273,600 102.3 2014-03-25
89 2014-03-26 31,000 1,000 0.00 4,263,370,780 3,149,600 101.6 2014-03-24
90 2014-03-24 30,000 -2,000 0.00 4,263,370,780 3,177,000 105.9 2014-03-20
91 2014-03-06 32,000 -1,000 0.00 4,263,370,780 3,491,200 109.1 2014-03-04
92 2014-01-29 33,000 1,000 0.00 4,263,370,780 3,260,400 98.80 2014-01-27
93 2014-01-22 32,000 -1,000 0.00 4,263,370,780 3,382,400 105.7 2014-01-20
94 2013-12-06 33,000 1,000 0.00 4,263,370,780 3,359,400 101.8 2013-12-04
95 2013-12-05 32,000 1,000 0.00 4,263,370,780 3,273,600 102.3 2013-12-03
96 2013-11-22 31,000 -1,000 0.00 4,263,370,780 3,007,000 97.00 2013-11-20
97 2013-11-21 32,000 -9,000 0.00 4,263,370,780 3,081,600 96.30 2013-11-19
98 2013-11-20 41,000 10,000 0.00 4,263,370,780 3,929,850 95.85 2013-11-18
99 2013-11-15 31,000 -2,000 0.00 4,263,370,780 2,881,450 92.95 2013-11-13
100 2013-11-14 33,000 2,000 0.00 4,263,370,780 3,102,000 94.00 2013-11-12
101 2013-10-30 31,000 -5,000 0.00 4,263,370,780 2,980,650 96.15 2013-10-28
102 2013-10-29 36,000 5,000 0.00 4,263,370,780 3,423,600 95.10 2013-10-25
103 2013-09-10 31,000 -4,000 0.00 4,263,370,780 2,884,550 93.05 2013-09-06
104 2013-09-06 35,000 4,000 0.00 4,263,370,780 3,220,000 92.00 2013-09-04
105 2013-09-05 31,000 -1,000 0.00 4,263,370,780 2,858,200 92.20 2013-09-03
106 2013-08-06 32,000 -1,000 0.00 4,263,370,780 2,932,800 91.65 2013-08-02
107 2013-07-25 33,000 -2,000 0.00 4,263,370,780 2,859,450 86.65 2013-07-23
108 2013-07-17 35,000 -4,000 0.00 4,263,370,780 2,968,000 84.80 2013-07-15
109 2013-07-16 39,000 3,000 0.00 4,263,370,780 3,285,750 84.25 2013-07-12
110 2013-07-15 36,000 -3,000 0.00 4,263,370,780 3,054,600 84.85 2013-07-11
111 2013-07-12 39,000 -1,000 0.00 4,263,370,780 3,281,850 84.15 2013-07-10
112 2013-06-25 40,000 2,000 0.00 4,263,370,780 3,122,000 78.05 2013-06-21
113 2013-06-19 38,000 -10,000 0.00 4,263,370,780 3,095,100 81.45 2013-06-17
114 2013-06-14 48,000 10,000 0.00 4,263,370,780 3,832,800 79.85 2013-06-11
115 2013-06-11 38,000 2,000 0.00 4,263,370,780 3,030,500 79.75 2013-06-07
116 2013-05-23 36,000 -1,000 0.00 4,263,370,780 3,117,600 86.60 2013-05-21
117 2013-05-10 37,000 -1,000 0.00 4,263,370,780 3,157,950 85.35 2013-05-08
118 2013-03-19 38,000 -1,000 0.00 4,263,370,780 3,116,000 82.00 2013-03-15
119 2013-03-14 39,000 -10,000 0.00 4,263,370,780 3,277,950 84.05 2013-03-12
120 2013-03-13 49,000 10,000 0.00 4,263,370,780 4,172,350 85.15 2013-03-11
121 2013-02-01 39,000 -2,000 0.00 4,263,370,780 3,394,950 87.05 2013-01-30
122 2013-01-31 41,000 2,000 0.00 4,263,370,780 3,567,000 87.00 2013-01-29
123 2013-01-29 39,000 -2,000 0.00 4,263,370,780 3,394,950 87.05 2013-01-25
124 2013-01-22 41,000 -2,000 0.00 4,263,370,780 3,491,150 85.15 2013-01-18
125 2013-01-11 43,000 1,000 0.00 4,263,370,780 3,571,150 83.05 2013-01-09
126 2013-01-10 42,000 -1,000 0.00 4,263,370,780 3,452,400 82.20 2013-01-08
127 2013-01-04 43,000 -1,000 0.00 4,263,370,780 3,526,000 82.00 2013-01-02
128 2012-11-30 44,000 -1,000 0.00 4,263,370,780 3,476,000 79.00 2012-11-28
129 2012-11-19 45,000 -3,000 0.00 4,263,370,780 3,451,500 76.70 2012-11-15
130 2012-11-15 48,000 3,000 0.00 4,263,370,780 3,684,000 76.75 2012-11-13
131 2012-11-12 45,000 -2,000 0.00 4,263,370,780 3,480,750 77.35 2012-11-08
132 2012-11-05 47,000 -3,000 0.00 4,263,370,780 3,649,550 77.65 2012-11-01
133 2012-11-02 50,000 3,000 0.00 4,263,370,780 3,812,500 76.25 2012-10-31
134 2012-10-31 47,000 -4,000 0.00 4,263,370,780 3,557,900 75.70 2012-10-29
135 2012-10-24 51,000 -5,000 0.00 4,263,370,780 3,896,400 76.40 2012-10-19
136 2012-10-19 56,000 -2,000 0.00 4,263,370,780 4,272,800 76.30 2012-10-17
137 2012-10-10 58,000 -10,000 0.00 4,263,370,780 4,463,100 76.95 2012-10-08
138 2012-10-08 68,000 10,000 0.00 4,263,370,780 5,171,400 76.05 2012-10-04
139 2012-10-04 58,000 -10,000 0.00 4,263,370,780 4,361,600 75.20 2012-09-28
140 2012-09-25 68,000 9,000 0.00 4,263,370,780 5,018,400 73.80 2012-09-21
141 2012-09-24 59,000 5,000 0.00 4,263,370,780 4,318,800 73.20 2012-09-20
142 2012-09-21 54,000 3,000 0.00 4,263,370,780 4,041,900 74.85 2012-09-19
143 2012-09-20 51,000 2,000 0.00 4,263,370,780 3,768,900 73.90 2012-09-18
144 2012-09-19 49,000 -4,000 0.00 4,263,370,780 3,657,850 74.65 2012-09-17
145 2012-09-17 53,000 -1,000 0.00 4,263,370,780 3,882,250 73.25 2012-09-13
146 2012-08-21 54,000 -2,000 0.00 4,263,370,780 3,812,400 70.60 2012-08-17
147 2012-08-06 56,000 1,000 0.00 4,263,370,780 3,844,400 68.65 2012-08-02
148 2012-07-27 55,000 2,000 0.00 4,263,370,780 3,701,500 67.30 2012-07-25
149 2012-07-26 53,000 4,000 0.00 4,263,370,780 3,625,200 68.40 2012-07-24
150 2012-05-30 49,000 -3,000 0.00 4,263,370,780 3,280,550 66.95 2012-05-28
151 2012-05-23 52,000 1,000 0.00 4,263,370,780 3,504,800 67.40 2012-05-21
152 2012-05-04 51,000 -1,000 0.00 4,263,370,780 3,873,450 75.95 2012-05-02
153 2012-05-03 52,000 1,000 0.00 4,263,370,780 3,881,800 74.65 2012-04-30
154 2012-04-03 51,000 3,000 0.00 4,263,370,780 3,957,600 77.60 2012-03-30
155 2012-03-26 48,000 1,000 0.00 4,263,370,780 3,799,200 79.15 2012-03-22
156 2012-03-16 47,000 -5,000 0.00 4,263,370,780 3,750,600 79.80 2012-03-14
157 2012-03-15 52,000 5,000 0.00 4,263,370,780 4,165,200 80.10 2012-03-13
158 2012-02-20 47,000 -11,000 0.00 4,263,370,780 3,649,550 77.65 2012-02-16
159 2012-02-10 58,000 -3,000 0.00 4,263,370,780 4,463,100 76.95 2012-02-08
160 2012-02-08 61,000 2,000 0.00 4,263,370,780 4,654,300 76.30 2012-02-06
161 2012-02-07 59,000 -2,000 0.00 4,263,370,780 4,507,600 76.40 2012-02-03
162 2012-02-06 61,000 1,000 0.00 4,263,370,780 4,510,950 73.95 2012-02-02
163 2012-01-05 60,000 -1,000 0.00 4,263,370,780 3,996,000 66.60 2012-01-03
164 2011-11-24 61,000 5,000 0.00 4,263,370,780 4,099,200 67.20 2011-11-22
165 2011-11-22 56,000 -2,000 0.00 4,263,370,780 3,833,200 68.45 2011-11-18
166 2011-11-11 58,000 -2,000 0.00 4,263,370,780 4,222,400 72.80 2011-11-09
167 2011-11-10 60,000 -2,000 0.00 4,263,370,780 4,323,000 72.05 2011-11-08
168 2011-11-04 62,000 1,000 0.00 4,263,370,780 4,467,100 72.05 2011-11-02
169 2011-11-02 61,000 -10,000 0.00 4,263,370,780 4,407,250 72.25 2011-10-31
170 2011-11-01 71,000 2,000 0.00 4,263,370,780 5,200,750 73.25 2011-10-28
171 2011-10-27 69,000 10,000 0.00 4,263,370,780 4,912,800 71.20 2011-10-25
172 2011-10-26 59,000 -2,000 0.00 4,263,370,780 4,177,200 70.80 2011-10-24
173 2011-10-21 61,000 -2,000 0.00 4,263,370,780 4,205,950 68.95 2011-10-19
174 2011-10-20 63,000 1,000 0.00 4,263,370,780 4,224,150 67.05 2011-10-18
175 2011-10-19 62,000 -7,000 0.00 4,263,370,780 4,448,500 71.75 2011-10-17
176 2011-10-17 69,000 -1,000 0.00 4,263,370,780 4,861,050 70.45 2011-10-13
177 2011-10-14 70,000 1,000 0.00 4,263,370,780 4,763,500 68.05 2011-10-12
178 2011-10-11 69,000 -5,000 0.00 4,263,370,780 4,357,350 63.15 2011-10-07
179 2011-10-10 74,000 -1,000 0.00 4,263,370,780 4,229,100 57.15 2011-10-06
180 2011-10-07 75,000 -8,000 0.00 4,263,370,780 4,042,500 53.90 2011-10-04
181 2011-10-04 83,000 4,000 0.00 4,263,370,780 4,851,350 58.45 2011-09-30
182 2011-10-03 79,000 5,000 0.00 4,263,370,780 4,747,900 60.10 2011-09-28
183 2011-09-30 74,000 -2,000 0.00 4,263,370,780 4,584,300 61.95 2011-09-27
184 2011-09-28 76,000 1,000 0.00 4,263,370,780 4,544,800 59.80 2011-09-26
185 2011-09-26 75,000 1,000 0.00 4,263,370,780 4,496,250 59.95 2011-09-22
186 2011-09-23 74,000 -2,000 0.00 4,263,370,780 4,662,000 63.00 2011-09-21
187 2011-09-22 76,000 1,000 0.00 4,263,370,780 4,803,200 63.20 2011-09-20
188 2011-09-20 75,000 -1,000 0.00 4,263,370,780 5,051,250 67.35 2011-09-16
189 2011-09-15 76,000 1,000 0.00 4,263,370,780 5,073,000 66.75 2011-09-12
190 2011-09-09 75,000 -1,000 0.00 4,263,370,780 5,317,500 70.90 2011-09-07
191 2011-09-08 76,000 1,000 0.00 4,263,370,780 5,335,200 70.20 2011-09-06
192 2011-09-01 75,000 -2,000 0.00 4,263,370,780 5,493,750 73.25 2011-08-30
193 2011-08-31 77,000 1,000 0.00 4,263,370,780 5,570,950 72.35 2011-08-29
194 2011-08-24 76,000 -6,000 0.00 4,263,370,780 5,468,200 71.95 2011-08-22
195 2011-08-23 82,000 1,000 0.00 4,263,370,780 5,928,600 72.30 2011-08-19
196 2011-08-22 81,000 4,000 0.00 4,263,370,780 6,075,000 75.00 2011-08-18
197 2011-08-18 77,000 1,000 0.00 4,263,370,780 5,905,900 76.70 2011-08-16
198 2011-08-15 76,000 1,000 0.00 4,263,370,780 5,787,400 76.15 2011-08-11
199 2011-08-11 75,000 22,000 0.00 4,263,370,780 5,692,500 75.90 2011-08-09
200 2011-08-10 53,000 -8,000 0.00 4,263,370,780 4,247,950 80.15 2011-08-08
201 2011-08-09 61,000 -4,000 0.00 4,263,370,780 5,056,900 82.90 2011-08-05
202 2011-08-08 65,000 14,000 0.00 4,263,370,780 5,872,750 90.35 2011-08-04
203 2011-08-05 51,000 1,000 0.00 4,263,370,780 4,648,650 91.15 2011-08-03
204 2011-08-04 50,000 1,000 0.00 4,263,370,780 4,597,500 91.95 2011-08-02
205 2011-08-03 49,000 10,000 0.00 4,263,370,780 4,503,100 91.90 2011-08-01
206 2011-07-27 39,000 -13,000 0.00 4,263,370,780 3,457,350 88.65 2011-07-25
207 2011-07-26 52,000 10,000 0.00 4,263,370,780 4,521,400 86.95 2011-07-22
208 2011-07-25 42,000 3,000 0.00 4,263,370,780 3,574,200 85.10 2011-07-21
209 2011-07-18 39,000 -1,000 0.00 4,263,370,780 3,248,700 83.30 2011-07-14
210 2011-07-15 40,000 -4,000 0.00 4,263,370,780 3,302,000 82.55 2011-07-13
211 2011-07-14 44,000 2,000 0.00 4,263,370,780 3,592,600 81.65 2011-07-12
212 2011-07-06 42,000 2,000 0.00 4,263,370,780 3,570,000 85.00 2011-07-04
213 2011-07-05 40,000 1,000 0.00 4,263,370,780 3,360,000 84.00 2011-06-30
214 2011-07-04 39,000 -5,000 0.00 4,263,370,780 3,213,600 82.40 2011-06-29
215 2011-06-28 44,000 1,000 0.00 4,263,370,780 3,656,400 83.10 2011-06-24
216 2011-06-27 43,000 5,000 0.00 4,263,370,780 3,517,400 81.80 2011-06-23
217 2011-06-23 38,000 -2,000 0.00 4,263,370,780 3,097,000 81.50 2011-06-21
218 2011-06-10 40,000 1,000 0.00 4,263,370,780 3,458,000 86.45 2011-06-08
219 2011-06-07 39,000 -1,000 0.00 4,263,370,780 3,433,950 88.05 2011-06-02
220 2011-06-02 40,000 1,000 0.00 4,263,370,780 3,600,000 90.00 2011-05-31
221 2011-05-19 39,000 -4,000 0.00 4,263,370,780 3,369,600 86.40 2011-05-17
222 2011-05-17 43,000 2,000 0.00 4,263,370,780 3,760,350 87.45 2011-05-13
223 2011-05-06 41,000 1,000 0.00 4,263,370,780 3,603,900 87.90 2011-05-04
224 2011-04-29 40,000 -2,000 0.00 4,263,370,780 3,592,000 89.80 2011-04-27
225 2011-04-27 42,000 1,000 0.00 4,263,370,780 3,834,600 91.30 2011-04-21
226 2011-04-21 41,000 2,000 0.00 4,263,370,780 3,671,550 89.55 2011-04-19
227 2011-04-08 39,000 -2,000 0.00 4,263,370,780 3,660,150 93.85 2011-04-06
228 2011-04-07 41,000 -1,000 0.00 4,263,370,780 3,817,100 93.10 2011-04-04
229 2011-04-06 42,000 1,000 0.00 4,263,370,780 3,859,800 91.90 2011-04-01
230 2011-04-04 41,000 -2,000 0.00 4,263,370,780 3,776,100 92.10 2011-03-31
231 2011-04-01 43,000 -14,000 0.00 4,263,370,780 4,014,050 93.35 2011-03-30
232 2011-03-31 57,000 3,000 0.00 4,263,370,780 5,061,600 88.80 2011-03-29
233 2011-03-28 54,000 -1,000 0.00 4,263,370,780 4,951,800 91.70 2011-03-24
234 2011-03-25 55,000 -5,000 0.00 4,263,370,780 4,980,250 90.55 2011-03-23
235 2011-03-23 60,000 -15,000 0.00 4,263,370,780 5,262,000 87.70 2011-03-21
236 2011-03-22 75,000 9,000 0.00 4,263,370,780 6,363,750 84.85 2011-03-18
237 2011-03-21 66,000 17,000 0.00 4,263,370,780 5,596,800 84.80 2011-03-17
238 2011-03-17 49,000 1,000 0.00 4,263,370,780 4,331,600 88.40 2011-03-15
239 2011-03-15 48,000 10,000 0.00 4,263,370,780 4,375,200 91.15 2011-03-11
240 2011-03-14 38,000 -10,000 0.00 4,263,370,780 3,524,500 92.75 2011-03-10
241 2011-03-10 48,000 5,000 0.00 4,263,370,780 4,420,800 92.10 2011-03-08
242 2011-02-28 43,000 2,000 0.00 4,263,370,780 3,762,500 87.50 2011-02-24
243 2011-02-23 41,000 -1,000 0.00 4,263,370,780 3,774,050 92.05 2011-02-21
244 2011-02-16 42,000 1,000 0.00 4,263,370,780 3,830,400 91.20 2011-02-14
245 2011-02-15 41,000 -1,000 0.00 4,263,370,780 3,765,850 91.85 2011-02-11
246 2011-02-14 42,000 6,000 0.00 4,263,370,780 3,773,700 89.85 2011-02-10
247 2011-02-09 36,000 4,000 0.00 4,263,370,780 3,380,400 93.90 2011-02-07
248 2011-02-07 32,000 1,000 0.00 4,263,370,780 2,908,800 90.90 2011-01-31
249 2011-01-28 31,000 -1,000 0.00 4,263,370,780 2,969,800 95.80 2011-01-26
250 2011-01-27 32,000 1,000 0.00 4,263,370,780 3,003,200 93.85 2011-01-25
251 2011-01-24 31,000 -5,000 0.00 4,263,370,780 2,898,500 93.50 2011-01-20
252 2011-01-21 36,000 2,000 0.00 4,263,370,780 3,371,400 93.65 2011-01-19
253 2011-01-20 34,000 -1,000 0.00 4,263,370,780 3,179,000 93.50 2011-01-18
254 2011-01-19 35,000 -2,000 0.00 4,263,370,780 3,353,000 95.80 2011-01-17
255 2011-01-18 37,000 -6,000 0.00 4,263,370,780 3,461,350 93.55 2011-01-14
256 2011-01-17 43,000 3,000 0.00 4,263,370,780 3,953,850 91.95 2011-01-13
257 2011-01-14 40,000 5,000 0.00 4,263,370,780 3,704,000 92.60 2011-01-12
258 2011-01-10 35,000 -1,000 0.00 4,263,370,780 3,095,750 88.45 2011-01-06
259 2011-01-07 36,000 -2,000 0.00 4,263,370,780 3,114,000 86.50 2011-01-05
260 2011-01-05 38,000 -6,000 0.00 4,263,370,780 3,199,600 84.20 2011-01-03
261 2011-01-04 44,000 3,000 0.00 4,263,370,780 3,561,800 80.95 2010-12-30
262 2010-12-29 41,000 1,000 0.00 4,263,370,780 3,263,600 79.60 2010-12-23
263 2010-12-23 40,000 -11,000 0.00 4,263,370,780 3,216,000 80.40 2010-12-21
264 2010-12-22 51,000 13,000 0.00 4,263,370,780 3,932,100 77.10 2010-12-20
265 2010-12-20 38,000 -2,000 0.00 4,263,370,780 2,960,200 77.90 2010-12-16
266 2010-12-17 40,000 9,000 0.00 4,263,370,780 3,120,000 78.00 2010-12-15
267 2010-12-16 31,000 1,000 0.00 4,263,370,780 2,487,750 80.25 2010-12-14
268 2010-12-14 30,000 1,000 0.00 4,263,370,780 2,421,000 80.70 2010-12-10
269 2010-12-10 29,000 -5,000 0.00 4,263,370,780 2,392,500 82.50 2010-12-08
270 2010-12-07 34,000 -1,000 0.00 4,263,370,780 2,774,400 81.60 2010-12-03
271 2010-12-03 35,000 1,000 0.00 4,263,370,780 2,835,000 81.00 2010-12-01
272 2010-12-02 34,000 -15,000 0.00 4,263,370,780 2,641,800 77.70 2010-11-30
273 2010-11-30 49,000 -3,000 0.00 4,263,370,780 3,851,400 78.60 2010-11-26
274 2010-11-22 52,000 5,000 0.00 4,263,370,780 4,287,400 82.45 2010-11-18
275 2010-11-19 47,000 7,000 0.00 4,263,370,780 3,705,950 78.85 2010-11-17
276 2010-11-18 40,000 1,000 0.00 4,263,370,780 3,240,000 81.00 2010-11-16
277 2010-11-17 39,000 -2,000 0.00 4,263,370,780 3,194,100 81.90 2010-11-15
278 2010-11-16 41,000 6,000 0.00 4,263,370,780 3,491,150 85.15 2010-11-12
279 2010-11-15 35,000 -7,000 0.00 4,263,370,780 3,001,250 85.75 2010-11-11
280 2010-11-12 42,000 7,000 0.00 4,263,370,780 3,570,000 85.00 2010-11-10
281 2010-11-11 35,000 6,000 0.00 4,263,370,780 2,920,750 83.45 2010-11-09
282 2010-11-10 29,000 -14,000 0.00 4,263,370,780 2,438,900 84.10 2010-11-08
283 2010-11-08 43,000 -13,000 0.00 4,263,370,780 3,506,650 81.55 2010-11-04
284 2010-11-04 56,000 -2,000 0.00 4,263,370,780 4,384,800 78.30 2010-11-02
285 2010-11-03 58,000 -16,000 0.00 4,263,370,780 4,608,100 79.45 2010-11-01
286 2010-11-02 74,000 -2,000 0.00 4,263,370,780 5,653,600 76.40 2010-10-29
287 2010-11-01 76,000 2,000 0.00 4,263,370,780 5,817,800 76.55 2010-10-28
288 2010-10-29 74,000 7,000 0.00 4,263,370,780 5,694,300 76.95 2010-10-27
289 2010-10-26 67,000 5,000 0.00 4,263,370,780 5,323,150 79.45 2010-10-22
290 2010-10-25 62,000 16,000 0.00 4,263,370,780 4,820,500 77.75 2010-10-21
291 2010-10-21 46,000 -10,000 0.00 4,263,370,780 3,604,100 78.35 2010-10-19
292 2010-10-20 56,000 -1,000 0.00 4,263,370,780 4,202,800 75.05 2010-10-18
293 2010-10-19 57,000 11,000 0.00 4,263,370,780 4,220,850 74.05 2010-10-15
294 2010-10-14 46,000 2,000 0.00 4,263,370,780 3,486,800 75.80 2010-10-12
295 2010-10-13 44,000 1,000 0.00 4,263,370,780 3,344,000 76.00 2010-10-11
296 2010-10-12 43,000 8,000 0.00 4,263,370,780 3,257,250 75.75 2010-10-08
297 2010-10-08 35,000 -7,000 0.00 4,263,370,780 2,488,500 71.10 2010-10-06
298 2010-10-07 42,000 4,000 0.00 4,263,370,780 3,049,200 72.60 2010-10-05
299 2010-10-06 38,000 5,000 0.00 4,263,370,780 2,762,600 72.70 2010-10-04
300 2010-09-30 33,000 3,000 0.00 4,263,370,780 2,227,500 67.50 2010-09-28
301 2010-09-29 30,000 -6,000 0.00 4,263,370,780 2,023,500 67.45 2010-09-27
302 2010-09-28 36,000 7,000 0.00 4,263,370,780 2,399,400 66.65 2010-09-24
303 2010-09-24 29,000 4,000 0.00 4,263,370,780 1,902,400 65.60 2010-09-21
304 2010-09-22 25,000 7,000 0.00 4,263,370,780 1,646,250 65.85 2010-09-20
305 2010-09-21 18,000 -10,000 0.00 4,263,370,780 1,154,700 64.15 2010-09-17
306 2010-09-10 28,000 10,000 0.00 4,263,370,780 1,699,600 60.70 2010-09-08
307 2010-09-09 18,000 -11,000 0.00 4,263,370,780 1,116,900 62.05 2010-09-07
308 2010-08-31 29,000 2,000 0.00 4,263,370,780 1,706,650 58.85 2010-08-27
309 2010-08-26 27,000 1,000 0.00 4,263,370,780 1,618,650 59.95 2010-08-24
310 2010-08-25 26,000 10,000 0.00 4,263,370,780 1,574,300 60.55 2010-08-23
311 2010-08-23 16,000 -20,000 0.00 4,263,370,780 989,600 61.85 2010-08-19
312 2010-08-20 36,000 6,000 0.00 4,263,370,780 2,196,000 61.00 2010-08-18
313 2010-08-17 30,000 1,000 0.00 4,263,370,780 1,885,500 62.85 2010-08-13
314 2010-08-16 29,000 16,000 0.00 4,263,370,780 1,776,250 61.25 2010-08-12
315 2010-08-13 13,000 -2,000 0.00 4,263,370,780 804,050 61.85 2010-08-11
316 2010-08-09 15,000 -1,000 0.00 4,263,370,780 795,750 53.05 2010-08-05
317 2010-06-23 16,000 -1,000 0.00 4,263,370,780 799,200 49.95 2010-06-21
318 2010-06-21 17,000 1,000 0.00 4,263,370,780 811,750 47.75 2010-06-17
319 2010-06-15 16,000 -1,000 0.00 4,263,370,780 770,400 48.15 2010-06-11
320 2010-06-10 17,000 1,000 0.00 4,263,370,780 799,000 47.00 2010-06-08
321 2010-05-24 16,000 1,000 0.00 4,263,370,780 789,600 49.35 2010-05-19
322 2010-05-19 15,000 1,000 0.00 4,263,370,780 770,250 51.35 2010-05-17
323 2010-04-27 14,000 1,000 0.00 4,263,370,780 763,700 54.55 2010-04-23
324 2010-04-14 13,000 -1,000 0.00 4,263,370,780 738,400 56.80 2010-04-12
325 2010-03-26 14,000 1,000 0.00 4,263,370,780 811,300 57.95 2010-03-24
326 2010-03-24 13,000 1,000 0.00 4,263,370,780 748,150 57.55 2010-03-22
327 2010-03-16 12,000 1,000 0.00 4,263,370,780 683,400 56.95 2010-03-12
328 2010-03-15 11,000 -1,000 0.00 4,263,370,780 628,650 57.15 2010-03-11
329 2010-03-03 12,000 -1,000 0.00 4,263,370,780 676,800 56.40 2010-03-01
330 2010-02-10 13,000 2,000 0.00 4,263,370,780 687,050 52.85 2010-02-08
331 2010-02-09 11,000 -2,000 0.00 4,263,370,780 592,350 53.85 2010-02-05
332 2010-02-08 13,000 -2,000 0.00 4,263,370,780 737,100 56.70 2010-02-04
333 2010-02-05 15,000 1,000 0.00 4,263,370,780 826,500 55.10 2010-02-03
334 2010-02-04 14,000 -1,000 0.00 4,263,370,780 758,800 54.20 2010-02-02
335 2010-02-03 15,000 4,000 0.00 4,263,370,780 804,000 53.60 2010-02-01
336 2010-02-02 11,000 1,000 0.00 4,263,370,780 584,650 53.15 2010-01-29
337 2010-01-26 10,000 -2,000 0.00 4,263,370,780 545,500 54.55 2010-01-22
338 2010-01-22 12,000 1,000 0.00 4,263,370,780 675,000 56.25 2010-01-20
339 2010-01-21 11,000 1,000 0.00 4,263,370,780 631,950 57.45 2010-01-19
340 2010-01-20 10,000 2,000 0.00 4,263,370,780 573,000 57.30 2010-01-18
341 2010-01-15 8,000 -1,000 0.00 4,263,370,780 464,800 58.10 2010-01-13
342 2010-01-14 9,000 -1,000 0.00 4,263,370,780 527,400 58.60 2010-01-12
343 2010-01-13 10,000 -1,000 0.00 4,263,370,780 568,000 56.80 2010-01-11
344 2010-01-12 11,000 1,000 0.00 4,263,370,780 619,850 56.35 2010-01-08
345 2010-01-06 10,000 -1,000 0.00 4,263,370,780 540,500 54.05 2010-01-04
346 2010-01-05 11,000 2,000 0.00 4,263,370,780 576,400 52.40 2009-12-30
347 2009-12-30 9,000 1,000 0.00 4,263,370,780 446,850 49.65 2009-12-28
348 2009-12-17 8,000 1,000 0.00 4,263,370,780 409,600 51.20 2009-12-15
349 2009-11-13 7,000 -1,000 0.00 4,263,370,780 386,750 55.25 2009-11-11
350 2009-11-02 8,000 1,000 0.00 4,263,370,780 433,600 54.20 2009-10-29
351 2009-10-30 7,000 1,000 0.00 4,263,370,780 384,650 54.95 2009-10-28
352 2009-10-23 6,000 -2,000 0.00 4,263,370,780 351,300 58.55 2009-10-21
353 2009-10-21 8,000 -1,000 0.00 4,263,370,780 449,200 56.15 2009-10-19
354 2009-10-20 9,000 3,000 0.00 4,263,370,780 495,000 55.00 2009-10-16
355 2009-10-19 6,000 -1,000 0.00 4,263,370,780 326,700 54.45 2009-10-15
356 2009-10-13 7,000 1,000 0.00 4,263,370,780 378,350 54.05 2009-10-09
357 2009-10-12 6,000 -2,000 0.00 4,263,370,780 327,600 54.60 2009-10-08
358 2009-10-08 8,000 3,000 0.00 4,263,370,780 428,000 53.50 2009-10-06
359 2009-10-07 5,000 1,000 0.00 4,263,370,780 268,500 53.70 2009-10-05
360 2009-09-30 4,000 1,000 0.00 4,263,370,780 220,000 55.00 2009-09-28
361 2009-09-17 3,000 -10,000 0.00 4,263,370,780 169,200 56.40 2009-09-15
362 2009-09-16 13,000 10,000 0.00 4,263,370,780 745,550 57.35 2009-09-14
363 2009-09-14 3,000 -3,000 0.00 4,263,370,780 170,400 56.80 2009-09-10
364 2009-09-11 6,000 1,000 0.00 4,263,370,780 332,700 55.45 2009-09-09
365 2009-09-10 5,000 -1,000 0.00 4,263,370,780 281,250 56.25 2009-09-08
366 2009-09-09 6,000 -1,000 0.00 4,263,370,780 333,300 55.55 2009-09-07
367 2009-09-08 7,000 1,000 0.00 4,263,370,780 384,650 54.95 2009-09-04
368 2009-07-30 6,000 -3,000 0.00 4,263,370,780 338,400 56.40 2009-07-28
369 2009-07-24 9,000 -2,000 0.00 4,263,370,780 486,000 54.00 2009-07-22
370 2009-07-20 11,000 -1,000 0.00 4,263,370,780 553,300 50.30 2009-07-16
371 2009-07-16 12,000 1,000 0.00 4,263,370,780 579,600 48.30 2009-07-14
372 2009-07-15 11,000 -3,000 0.00 4,263,370,780 514,800 46.80 2009-07-13
373 2009-07-14 14,000 3,000 0.00 4,263,370,780 665,000 47.50 2009-07-10
374 2009-06-24 11,000 -2,000 0.00 4,263,370,780 568,700 51.70 2009-06-22
375 2009-06-23 13,000 -1,000 0.00 4,263,370,780 661,050 50.85 2009-06-19
376 2009-06-18 14,000 -5,000 0.00 4,263,370,780 727,300 51.95 2009-06-16
377 2009-06-17 19,000 1,000 0.00 4,263,370,780 1,033,600 54.40 2009-06-15
378 2009-06-16 18,000 5,000 0.00 4,263,370,780 991,800 55.10 2009-06-12
379 2009-06-15 13,000 2,000 0.00 4,263,370,780 733,200 56.40 2009-06-11
380 2009-05-27 11,000 -5,000 0.00 4,263,370,780 570,900 51.90 2009-05-25
381 2009-05-25 16,000 10,000 0.00 4,263,370,780 816,000 51.00 2009-05-21
382 2009-05-15 6,000 -3,000 0.00 4,263,370,780 302,100 50.35 2009-05-13
383 2009-05-14 9,000 -16,000 0.00 4,263,370,780 455,400 50.60 2009-05-12
384 2009-05-13 25,000 19,000 0.00 4,263,370,780 1,242,500 49.70 2009-05-11
385 2009-05-11 6,000 -10,000 0.00 4,263,370,780 302,100 50.35 2009-05-07
386 2009-05-08 16,000 10,000 0.00 4,263,370,780 793,600 49.60 2009-05-06
387 2009-05-05 6,000 -10,000 0.00 4,263,370,780 276,000 46.00 2009-04-30
388 2009-04-30 16,000 10,000 0.00 4,263,370,780 672,000 42.00 2009-04-28
389 2009-04-15 6,000 -1,000 0.00 4,263,370,780 248,100 41.35 2009-04-09
390 2009-04-08 7,000 -1,000 0.00 4,263,370,780 304,150 43.45 2009-04-06
391 2009-04-07 8,000 -3,000 0.00 4,263,370,780 328,800 41.10 2009-04-03
392 2009-04-06 11,000 -24,000 0.00 4,263,370,780 438,350 39.85 2009-04-02
393 2009-04-03 35,000 12,000 0.00 4,263,370,780 1,328,250 37.95 2009-04-01
394 2009-04-02 23,000 13,000 0.00 4,263,370,780 874,000 38.00 2009-03-31
395 2009-04-01 10,000 2,000 0.00 4,263,370,780 387,000 38.70 2009-03-30
396 2009-03-05 8,000 1,000 0.00 4,263,370,780 309,600 38.70 2009-03-03
397 2009-03-03 7,000 -1,000 0.00 4,263,370,780 287,000 41.00 2009-02-27
398 2009-03-02 8,000 1,000 0.00 4,263,370,780 328,400 41.05 2009-02-26
399 2009-02-23 7,000 -1,000 0.00 4,263,370,780 291,900 41.70 2009-02-19
400 2009-02-16 8,000 1,000 0.00 4,263,370,780 304,000 38.00 2009-02-12
401 2009-02-12 7,000 1,000 0.00 4,263,370,780 272,300 38.90 2009-02-10
402 2009-02-09 6,000 -1,000 0.00 4,263,370,780 228,000 38.00 2009-02-05
403 2009-02-05 7,000 1,000 0.00 4,263,370,780 263,900 37.70 2009-02-03
404 2008-12-23 6,000 2,000 0.00 4,263,370,780 244,500 40.75 2008-12-19
405 2008-12-15 4,000 -1,000 0.00 4,263,370,780 166,000 41.50 2008-12-11
406 2008-12-12 5,000 -8,000 0.00 4,263,370,780 198,500 39.70 2008-12-10
407 2008-12-11 13,000 -1,000 0.00 4,263,370,780 491,400 37.80 2008-12-09
408 2008-12-05 14,000 1,000 0.00 4,263,370,780 490,000 35.00 2008-12-03
409 2008-11-28 13,000 -1,000 0.00 4,263,370,780 477,100 36.70 2008-11-26
410 2008-11-27 14,000 -1,000 0.00 4,263,370,780 493,500 35.25 2008-11-25
411 2008-11-24 15,000 1,000 0.00 4,263,370,780 525,000 35.00 2008-11-20
412 2008-11-20 14,000 2,000 0.00 4,263,370,780 509,600 36.40 2008-11-18
413 2008-11-14 12,000 -3,000 0.00 4,263,370,780 492,000 41.00 2008-11-12
414 2008-11-13 15,000 11,000 0.00 4,263,370,780 625,500 41.70 2008-11-11
415 2008-11-12 4,000 -10,000 0.00 4,263,370,780 176,000 44.00 2008-11-10
416 2008-11-07 14,000 -1,000 0.00 4,263,370,780 602,000 43.00 2008-11-05
417 2008-11-06 15,000 1,000 0.00 4,263,370,780 615,000 41.00 2008-11-04
418 2008-10-30 14,000 -1,000 0.00 4,263,370,780 543,200 38.80 2008-10-28
419 2008-10-28 15,000 1,000 0.00 4,263,370,780 592,500 39.50 2008-10-24
420 2008-10-27 14,000 10,000 0.00 4,263,370,780 592,200 42.30 2008-10-23
421 2008-10-20 4,000 -2,000 0.00 4,263,370,780 180,000 45.00 2008-10-16
422 2008-10-17 6,000 -1,000 0.00 4,263,370,780 290,100 48.35 2008-10-15
423 2008-10-16 7,000 -2,000 0.00 4,263,370,780 361,200 51.60 2008-10-14
424 2008-10-14 9,000 -10,000 0.00 4,263,370,780 405,000 45.00 2008-10-10
425 2008-10-10 19,000 7,000 0.00 4,263,370,780 874,000 46.00 2008-10-08
426 2008-10-09 12,000 5,000 0.00 4,263,370,780 610,800 50.90 2008-10-06
427 2008-10-03 7,000 -1,000 0.00 4,263,370,780 411,600 58.80 2008-09-30
428 2008-09-25 8,000 -6,000 0.00 4,263,370,780 490,400 61.30 2008-09-23
429 2008-09-22 14,000 -5,000 0.00 4,263,370,780 856,800 61.20 2008-09-18
430 2008-09-19 19,000 5,000 0.00 4,263,370,780 1,178,000 62.00 2008-09-17
431 2008-09-18 14,000 5,000 0.00 4,263,370,780 895,300 63.95 2008-09-16
432 2008-09-09 9,000 -2,000 0.00 4,263,370,780 624,150 69.35 2008-09-05
433 2008-09-01 11,000 -1,000 0.00 4,263,370,780 784,300 71.30 2008-08-28
434 2008-08-19 12,000 1,000 0.00 4,263,370,780 852,000 71.00 2008-08-15
435 2008-07-29 11,000 1,000 0.00 4,263,370,780 823,900 74.90 2008-07-25
436 2008-07-25 10,000 2,000 0.00 4,263,370,780 753,000 75.30 2008-07-23
437 2008-07-22 8,000 1,000 0.00 4,263,370,780 610,000 76.25 2008-07-18
438 2008-07-03 7,000 -1,000 0.00 4,263,370,780 550,200 78.60 2008-06-30
439 2008-07-02 8,000 1,000 0.00 4,263,370,780 616,000 77.00 2008-06-27
440 2008-05-16 7,000 -6,000 0.00 4,263,370,780 552,650 78.95 2008-05-14
441 2008-05-15 13,000 6,000 0.00 4,263,370,780 1,023,100 78.70 2008-05-13
442 2008-01-31 7,000 -2,000 0.00 4,263,370,780 537,600 76.80 2008-01-29
443 2008-01-30 9,000 2,000 0.00 4,263,370,780 679,950 75.55 2008-01-28
444 2007-11-16 7,000 -5,000 0.00 4,263,370,780 653,800 93.40 2007-11-14
445 2007-11-15 12,000 4,000 0.00 4,263,370,780 1,079,400 89.95 2007-11-13
446 2007-11-05 8,000 -4,000 0.00 4,263,370,780 768,000 96.00 2007-11-01
447 2007-11-02 12,000 4,000 0.00 4,263,370,780 1,159,200 96.60 2007-10-31
448 2007-10-31 8,000 -4,000 0.00 4,263,370,780 787,200 98.40 2007-10-29
449 2007-10-29 12,000 -2,000 0.00 4,263,370,780 1,028,400 85.70 2007-10-25
450 2007-10-26 14,000 -5,000 0.00 4,263,370,780 1,197,700 85.55 2007-10-24
451 2007-10-22 19,000 -1,000 0.00 4,263,370,780 1,600,750 84.25 2007-10-17
452 2007-10-18 20,000 1,000 0.00 4,263,370,780 1,671,000 83.55 2007-10-16
453 2007-09-24 19,000 -1,000 0.00 4,263,370,780 1,599,800 84.20 2007-09-20
454 2007-09-17 20,000 -1,000 0.00 4,263,370,780 1,612,000 80.60 2007-09-13
455 2007-09-14 21,000 -3,000 0.00 4,263,370,780 1,683,150 80.15 2007-09-12
456 2007-09-11 24,000 1,000 0.00 4,263,370,780 1,821,600 75.90 2007-09-07
457 2007-08-23 23,000 1,000 0.00 4,263,370,780 1,751,450 76.15 2007-08-21
458 2007-08-06 22,000 1,000 0.00 4,263,370,780 1,788,600 81.30 2007-08-02
459 2007-07-25 21,000 1,000 0.00 4,263,370,780 1,831,200 87.20 2007-07-23
460 2007-07-18 20,000 -2,200 0.00 4,263,370,780 1,677,000 83.85 2007-07-16
461 2007-07-17 22,200 2,200 0.00 4,263,370,780 1,887,000 85.00 2007-07-13
462 2007-07-06 20,000 -1,000 0.00 4,263,370,780 1,567,000 78.35 2007-07-04
463 2007-07-05 21,000 -1,000 0.00 4,263,370,780 1,636,950 77.95 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top