Hutchison Whampoa Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REDFORD SECURITIES LIMITED 泓福證券有限公司

CCASSID: B01802

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-06-04 115.0 2015-06-02
2 2015-06-03 115.0 2015-06-01
3 2015-05-07 9,000 -2,000 0.00 4,263,370,780 1,017,900 113.1 2015-05-05
4 2015-05-06 11,000 4,000 0.00 4,263,370,780 1,269,400 115.4 2015-05-04
5 2014-12-04 7,000 3,000 0.00 4,263,370,780 657,650 93.95 2014-12-02
6 2014-10-15 4,000 -2,000 0.00 4,263,370,780 388,800 97.20 2014-10-13
7 2014-10-14 6,000 2,000 0.00 4,263,370,780 582,300 97.05 2014-10-10
8 2013-10-25 4,000 -1,000 0.00 4,263,370,780 386,400 96.60 2013-10-23
9 2013-10-23 5,000 -1,000 0.00 4,263,370,780 478,750 95.75 2013-10-21
10 2013-08-20 6,000 -1,000 0.00 4,263,370,780 550,200 91.70 2013-08-16
11 2013-08-15 7,000 -2,000 0.00 4,263,370,780 650,300 92.90 2013-08-12
12 2013-08-01 9,000 -1,000 0.00 4,263,370,780 793,800 88.20 2013-07-30
13 2013-05-07 10,000 -4,000 0.00 4,263,370,780 851,000 85.10 2013-05-03
14 2013-05-03 14,000 -1,000 0.00 4,263,370,780 1,180,200 84.30 2013-04-30
15 2013-04-26 15,000 -1,000 0.00 4,263,370,780 1,244,250 82.95 2013-04-24
16 2013-03-25 16,000 1,000 0.00 4,263,370,780 1,288,800 80.55 2013-03-21
17 2013-03-06 15,000 2,000 0.00 4,263,370,780 1,236,750 82.45 2013-03-04
18 2013-02-28 13,000 1,000 0.00 4,263,370,780 1,066,650 82.05 2013-02-26
19 2013-02-07 12,000 -13,000 0.00 4,263,370,780 1,017,000 84.75 2013-02-05
20 2013-01-23 25,000 -1,000 0.00 4,263,370,780 2,146,250 85.85 2013-01-21
21 2013-01-22 26,000 -2,000 0.00 4,263,370,780 2,213,900 85.15 2013-01-18
22 2013-01-04 28,000 -2,000 0.00 4,263,370,780 2,296,000 82.00 2013-01-02
23 2012-11-13 30,000 -1,000 0.00 4,263,370,780 2,310,000 77.00 2012-11-09
24 2012-11-01 31,000 1,000 0.00 4,263,370,780 2,334,300 75.30 2012-10-30
25 2012-10-25 30,000 -1,000 0.00 4,263,370,780 2,320,500 77.35 2012-10-22
26 2012-09-18 31,000 1,000 0.00 4,263,370,780 2,306,400 74.40 2012-09-14
27 2012-09-10 30,000 1,000 0.00 4,263,370,780 2,007,000 66.90 2012-09-06
28 2012-05-31 29,000 -1,000 0.00 4,263,370,780 1,972,000 68.00 2012-05-29
29 2012-05-16 30,000 1,000 0.00 4,263,370,780 2,106,000 70.20 2012-05-14
30 2012-04-11 29,000 1,000 0.00 4,263,370,780 2,206,900 76.10 2012-04-05
31 2012-03-27 28,000 -4,000 0.00 4,263,370,780 2,178,400 77.80 2012-03-23
32 2012-03-23 32,000 1,000 0.00 4,263,370,780 2,537,600 79.30 2012-03-21
33 2012-03-19 31,000 -1,000 0.00 4,263,370,780 2,506,350 80.85 2012-03-15
34 2012-03-16 32,000 1,000 0.00 4,263,370,780 2,553,600 79.80 2012-03-14
35 2012-03-15 31,000 -1,000 0.00 4,263,370,780 2,483,100 80.10 2012-03-13
36 2012-03-14 32,000 -1,000 0.00 4,263,370,780 2,587,200 80.85 2012-03-12
37 2012-03-12 33,000 1,000 0.00 4,263,370,780 2,514,600 76.20 2012-03-08
38 2012-03-09 32,000 -2,000 0.00 4,263,370,780 2,400,000 75.00 2012-03-07
39 2012-02-27 34,000 -5,000 0.00 4,263,370,780 2,607,800 76.70 2012-02-23
40 2012-02-06 39,000 -1,000 0.00 4,263,370,780 2,884,050 73.95 2012-02-02
41 2012-01-27 40,000 -1,000 0.00 4,263,370,780 2,922,000 73.05 2012-01-20
42 2012-01-26 41,000 -1,000 0.00 4,263,370,780 2,954,050 72.05 2012-01-19
43 2011-11-15 42,000 1,000 0.00 4,263,370,780 2,954,700 70.35 2011-11-11
44 2011-11-14 41,000 1,000 0.00 4,263,370,780 2,888,450 70.45 2011-11-10
45 2011-11-04 40,000 -1,000 0.00 4,263,370,780 2,882,000 72.05 2011-11-02
46 2011-11-03 41,000 -1,000 0.00 4,263,370,780 2,892,550 70.55 2011-11-01
47 2011-11-01 42,000 -2,000 0.00 4,263,370,780 3,076,500 73.25 2011-10-28
48 2011-10-31 44,000 2,000 0.00 4,263,370,780 3,194,400 72.60 2011-10-27
49 2011-10-20 42,000 -1,000 0.00 4,263,370,780 2,816,100 67.05 2011-10-18
50 2011-10-18 43,000 -3,000 0.00 4,263,370,780 2,984,200 69.40 2011-10-14
51 2011-10-17 46,000 4,000 0.00 4,263,370,780 3,240,700 70.45 2011-10-13
52 2011-10-14 42,000 -1,000 0.00 4,263,370,780 2,858,100 68.05 2011-10-12
53 2011-10-13 43,000 -6,000 0.00 4,263,370,780 2,840,150 66.05 2011-10-11
54 2011-09-28 49,000 -28,000 0.00 4,263,370,780 2,930,200 59.80 2011-09-26
55 2011-09-26 77,000 2,000 0.00 4,263,370,780 4,616,150 59.95 2011-09-22
56 2011-09-23 75,000 -1,000 0.00 4,263,370,780 4,725,000 63.00 2011-09-21
57 2011-09-22 76,000 1,000 0.00 4,263,370,780 4,803,200 63.20 2011-09-20
58 2011-09-15 75,000 4,000 0.00 4,263,370,780 5,006,250 66.75 2011-09-12
59 2011-09-14 71,000 -25,000 0.00 4,263,370,780 4,973,550 70.05 2011-09-09
60 2011-09-12 96,000 -1,000 0.00 4,263,370,780 6,758,400 70.40 2011-09-08
61 2011-09-09 97,000 -1,000 0.00 4,263,370,780 6,877,300 70.90 2011-09-07
62 2011-09-08 98,000 5,000 0.00 4,263,370,780 6,879,600 70.20 2011-09-06
63 2011-09-07 93,000 7,000 0.00 4,263,370,780 6,556,500 70.50 2011-09-05
64 2011-09-02 86,000 -2,000 0.00 4,263,370,780 6,419,900 74.65 2011-08-31
65 2011-08-30 88,000 -1,000 0.00 4,263,370,780 6,252,400 71.05 2011-08-26
66 2011-08-29 89,000 1,000 0.00 4,263,370,780 6,483,650 72.85 2011-08-25
67 2011-08-26 88,000 -1,000 0.00 4,263,370,780 6,384,400 72.55 2011-08-24
68 2011-08-24 89,000 1,000 0.00 4,263,370,780 6,403,550 71.95 2011-08-22
69 2011-08-23 88,000 2,000 0.00 4,263,370,780 6,362,400 72.30 2011-08-19
70 2011-08-18 86,000 5,000 0.00 4,263,370,780 6,596,200 76.70 2011-08-16
71 2011-08-17 81,000 20,000 0.00 4,263,370,780 6,285,600 77.60 2011-08-15
72 2011-08-16 61,000 -10,000 0.00 4,263,370,780 4,636,000 76.00 2011-08-12
73 2011-08-12 71,000 14,000 0.00 4,263,370,780 5,456,350 76.85 2011-08-10
74 2011-08-10 57,000 2,000 0.00 4,263,370,780 4,568,550 80.15 2011-08-08
75 2011-08-09 55,000 5,000 0.00 4,263,370,780 4,559,500 82.90 2011-08-05
76 2011-08-01 50,000 -7,000 0.00 4,263,370,780 4,577,500 91.55 2011-07-28
77 2011-07-27 57,000 -2,000 0.00 4,263,370,780 5,053,050 88.65 2011-07-25
78 2011-07-26 59,000 -15,000 0.00 4,263,370,780 5,130,050 86.95 2011-07-22
79 2011-07-25 74,000 -40,000 0.00 4,263,370,780 6,297,400 85.10 2011-07-21
80 2011-07-19 114,000 10,000 0.00 4,263,370,780 9,410,700 82.55 2011-07-15
81 2011-07-15 104,000 30,000 0.00 4,263,370,780 8,585,200 82.55 2011-07-13
82 2011-07-08 74,000 -2,000 0.00 4,263,370,780 6,282,600 84.90 2011-07-06
83 2011-06-27 76,000 -20,000 0.00 4,263,370,780 6,216,800 81.80 2011-06-23
84 2011-06-23 96,000 2,000 0.00 4,263,370,780 7,824,000 81.50 2011-06-21
85 2011-06-22 94,000 10,000 0.00 4,263,370,780 7,642,200 81.30 2011-06-20
86 2011-06-20 84,000 2,000 0.00 4,263,370,780 7,098,000 84.50 2011-06-16
87 2011-06-17 82,000 5,000 0.00 4,263,370,780 7,027,400 85.70 2011-06-15
88 2011-06-16 77,000 5,000 0.00 4,263,370,780 6,660,500 86.50 2011-06-14
89 2011-06-15 72,000 5,000 0.00 4,263,370,780 6,242,400 86.70 2011-06-13
90 2011-06-14 67,000 -25,000 0.00 4,263,370,780 5,755,300 85.90 2011-06-10
91 2011-06-13 92,000 25,000 0.00 4,263,370,780 7,990,200 86.85 2011-06-09
92 2011-06-10 67,000 8,000 0.00 4,263,370,780 5,792,150 86.45 2011-06-08
93 2011-06-09 59,000 -3,000 0.00 4,263,370,780 5,133,000 87.00 2011-06-07
94 2011-06-08 62,000 10,000 0.00 4,263,370,780 5,394,000 87.00 2011-06-03
95 2011-06-02 52,000 -30,000 0.00 4,263,370,780 4,680,000 90.00 2011-05-31
96 2011-05-24 82,000 -1,000 0.00 4,263,370,780 7,146,300 87.15 2011-05-20
97 2011-05-23 83,000 1,000 0.00 4,263,370,780 7,225,150 87.05 2011-05-19
98 2011-05-19 82,000 2,000 0.00 4,263,370,780 7,084,800 86.40 2011-05-17
99 2011-05-13 80,000 5,000 0.00 4,263,370,780 6,964,000 87.05 2011-05-11
100 2011-04-27 75,000 -1,000 0.00 4,263,370,780 6,847,500 91.30 2011-04-21
101 2011-04-26 76,000 1,000 0.00 4,263,370,780 6,851,400 90.15 2011-04-20
102 2011-04-20 75,000 10,000 0.00 4,263,370,780 6,757,500 90.10 2011-04-18
103 2011-04-19 65,000 10,000 0.00 4,263,370,780 5,902,000 90.80 2011-04-15
104 2011-04-18 55,000 11,000 0.00 4,263,370,780 5,021,500 91.30 2011-04-14
105 2011-04-01 44,000 -4,000 0.00 4,263,370,780 4,107,400 93.35 2011-03-30
106 2011-03-31 48,000 -4,000 0.00 4,263,370,780 4,262,400 88.80 2011-03-29
107 2011-03-30 52,000 -12,000 0.00 4,263,370,780 4,716,400 90.70 2011-03-28
108 2011-03-29 64,000 8,000 0.00 4,263,370,780 5,827,200 91.05 2011-03-25
109 2011-03-28 56,000 -11,000 0.00 4,263,370,780 5,135,200 91.70 2011-03-24
110 2011-03-25 67,000 -7,000 0.00 4,263,370,780 6,066,850 90.55 2011-03-23
111 2011-03-24 74,000 8,000 0.00 4,263,370,780 6,530,500 88.25 2011-03-22
112 2011-03-23 66,000 5,000 0.00 4,263,370,780 5,788,200 87.70 2011-03-21
113 2011-03-22 61,000 1,000 0.00 4,263,370,780 5,175,850 84.85 2011-03-18
114 2011-03-21 60,000 16,000 0.00 4,263,370,780 5,088,000 84.80 2011-03-17
115 2011-03-18 44,000 11,000 0.00 4,263,370,780 3,918,200 89.05 2011-03-16
116 2011-03-17 33,000 1,000 0.00 4,263,370,780 2,917,200 88.40 2011-03-15
117 2011-03-10 32,000 -15,000 0.00 4,263,370,780 2,947,200 92.10 2011-03-08
118 2011-03-09 47,000 5,000 0.00 4,263,370,780 4,258,200 90.60 2011-03-07
119 2011-03-08 42,000 -5,000 0.00 4,263,370,780 3,834,600 91.30 2011-03-04
120 2011-03-07 47,000 10,000 0.00 4,263,370,780 4,234,700 90.10 2011-03-03
121 2011-03-04 37,000 5,000 0.00 4,263,370,780 3,352,200 90.60 2011-03-02
122 2011-03-03 32,000 -5,000 0.00 4,263,370,780 2,960,000 92.50 2011-03-01
123 2011-03-02 37,000 -5,000 0.00 4,263,370,780 3,392,900 91.70 2011-02-28
124 2011-02-25 42,000 5,000 0.00 4,263,370,780 3,788,400 90.20 2011-02-23
125 2011-02-24 37,000 6,000 0.00 4,263,370,780 3,337,400 90.20 2011-02-22
126 2011-02-22 31,000 1,000 0.00 4,263,370,780 2,883,000 93.00 2011-02-18
127 2011-02-17 30,000 5,000 0.00 4,263,370,780 2,727,000 90.90 2011-02-15
128 2011-02-15 25,000 -10,000 0.00 4,263,370,780 2,296,250 91.85 2011-02-11
129 2011-02-14 35,000 1,000 0.00 4,263,370,780 3,144,750 89.85 2011-02-10
130 2011-02-11 34,000 10,000 0.00 4,263,370,780 3,168,800 93.20 2011-02-09
131 2011-02-10 24,000 -5,000 0.00 4,263,370,780 2,250,000 93.75 2011-02-08
132 2011-02-08 29,000 -6,000 0.00 4,263,370,780 2,630,300 90.70 2011-02-01
133 2011-02-07 35,000 5,000 0.00 4,263,370,780 3,181,500 90.90 2011-01-31
134 2011-02-01 30,000 1,000 0.00 4,263,370,780 2,794,500 93.15 2011-01-28
135 2011-01-28 29,000 5,000 0.00 4,263,370,780 2,778,200 95.80 2011-01-26
136 2011-01-27 24,000 -5,000 0.00 4,263,370,780 2,252,400 93.85 2011-01-25
137 2011-01-26 29,000 -13,000 0.00 4,263,370,780 2,698,450 93.05 2011-01-24
138 2011-01-25 42,000 10,000 0.00 4,263,370,780 3,870,300 92.15 2011-01-21
139 2011-01-24 32,000 3,000 0.00 4,263,370,780 2,992,000 93.50 2011-01-20
140 2011-01-19 29,000 5,000 0.00 4,263,370,780 2,778,200 95.80 2011-01-17
141 2011-01-17 24,000 -5,000 0.00 4,263,370,780 2,206,800 91.95 2011-01-13
142 2011-01-13 29,000 -10,000 0.00 4,263,370,780 2,697,000 93.00 2011-01-11
143 2011-01-12 39,000 5,000 0.00 4,263,370,780 3,471,000 89.00 2011-01-10
144 2011-01-11 34,000 5,000 0.00 4,263,370,780 2,990,300 87.95 2011-01-07
145 2011-01-07 29,000 -116,000 0.00 4,263,370,780 2,508,500 86.50 2011-01-05
146 2011-01-06 145,000 -24,000 0.00 4,263,370,780 12,651,250 87.25 2011-01-04
147 2011-01-05 169,000 -11,000 0.00 4,263,370,780 14,229,800 84.20 2011-01-03
148 2011-01-04 180,000 10,000 0.00 4,263,370,780 14,571,000 80.95 2010-12-30
149 2011-01-03 170,000 -12,000 0.00 4,263,370,780 13,770,000 81.00 2010-12-29
150 2010-12-29 182,000 10,000 0.00 4,263,370,780 14,487,200 79.60 2010-12-23
151 2010-12-28 172,000 30,000 0.00 4,263,370,780 13,777,200 80.10 2010-12-22
152 2010-12-23 142,000 -5,000 0.00 4,263,370,780 11,416,800 80.40 2010-12-21
153 2010-12-22 147,000 10,000 0.00 4,263,370,780 11,333,700 77.10 2010-12-20
154 2010-12-21 137,000 5,000 0.00 4,263,370,780 10,679,150 77.95 2010-12-17
155 2010-12-20 132,000 5,000 0.00 4,263,370,780 10,282,800 77.90 2010-12-16
156 2010-12-17 127,000 14,000 0.00 4,263,370,780 9,906,000 78.00 2010-12-15
157 2010-12-13 113,000 12,341 0.00 4,263,370,780 9,215,150 81.55 2010-12-09
158 2010-12-10 100,659 6,659 0.00 4,263,370,780 8,304,368 82.50 2010-12-08
159 2010-12-09 94,000 30,000 0.00 4,263,370,780 7,712,700 82.05 2010-12-07
160 2010-12-08 64,000 -11,000 0.00 4,263,370,780 5,209,600 81.40 2010-12-06
161 2010-12-07 75,000 20,000 0.00 4,263,370,780 6,120,000 81.60 2010-12-03
162 2010-12-06 55,000 5,000 0.00 4,263,370,780 4,463,250 81.15 2010-12-02
163 2010-12-03 50,000 -5,000 0.00 4,263,370,780 4,050,000 81.00 2010-12-01
164 2010-12-02 55,000 3,000 0.00 4,263,370,780 4,273,500 77.70 2010-11-30
165 2010-11-30 52,000 2,000 0.00 4,263,370,780 4,087,200 78.60 2010-11-26
166 2010-11-29 50,000 4,000 0.00 4,263,370,780 3,987,500 79.75 2010-11-25
167 2010-11-25 46,000 -10,000 0.00 4,263,370,780 3,617,900 78.65 2010-11-23
168 2010-11-23 56,000 -6,000 0.00 4,263,370,780 4,614,400 82.40 2010-11-19
169 2010-11-22 62,000 20,000 0.00 4,263,370,780 5,111,900 82.45 2010-11-18
170 2010-11-19 42,000 3,000 0.00 4,263,370,780 3,311,700 78.85 2010-11-17
171 2010-11-18 39,000 1,000 0.00 4,263,370,780 3,159,000 81.00 2010-11-16
172 2010-11-17 38,000 13,000 0.00 4,263,370,780 3,112,200 81.90 2010-11-15
173 2010-11-16 25,000 3,000 0.00 4,263,370,780 2,128,750 85.15 2010-11-12
174 2010-11-15 22,000 15,000 0.00 4,263,370,780 1,886,500 85.75 2010-11-11
175 2010-11-12 7,000 -10,000 0.00 4,263,370,780 595,000 85.00 2010-11-10
176 2010-11-11 17,000 -2,000 0.00 4,263,370,780 1,418,650 83.45 2010-11-09
177 2010-11-09 19,000 -14,000 0.00 4,263,370,780 1,563,700 82.30 2010-11-05
178 2010-11-08 33,000 -7,000 0.00 4,263,370,780 2,691,150 81.55 2010-11-04
179 2010-11-03 40,000 -3,000 0.00 4,263,370,780 3,178,000 79.45 2010-11-01
180 2010-11-02 43,000 1,000 0.00 4,263,370,780 3,285,200 76.40 2010-10-29
181 2010-10-29 42,000 -19,000 0.00 4,263,370,780 3,231,900 76.95 2010-10-27
182 2010-10-26 61,000 -1,000 0.00 4,263,370,780 4,846,450 79.45 2010-10-22
183 2010-10-25 62,000 1,000 0.00 4,263,370,780 4,820,500 77.75 2010-10-21
184 2010-10-22 61,000 18,000 0.00 4,263,370,780 4,776,300 78.30 2010-10-20
185 2010-10-21 43,000 -10,000 0.00 4,263,370,780 3,369,050 78.35 2010-10-19
186 2010-10-20 53,000 5,000 0.00 4,263,370,780 3,977,650 75.05 2010-10-18
187 2010-10-19 48,000 2,000 0.00 4,263,370,780 3,554,400 74.05 2010-10-15
188 2010-10-18 46,000 2,000 0.00 4,263,370,780 3,500,600 76.10 2010-10-14
189 2010-10-15 44,000 21,000 0.00 4,263,370,780 3,359,400 76.35 2010-10-13
190 2010-10-14 23,000 3,000 0.00 4,263,370,780 1,743,400 75.80 2010-10-12
191 2010-10-13 20,000 20,000 0.00 4,263,370,780 1,520,000 76.00 2010-10-11
192 2010-10-04 0 -1,000 0.00 4,263,370,780 0 70.25 2010-09-29
193 2010-08-27 1,000 1,000 0.00 4,263,370,780 60,750 60.75 2010-08-25
194 2010-08-17 0 -2,000 0.00 4,263,370,780 0 62.85 2010-08-13
195 2010-08-16 2,000 1,000 0.00 4,263,370,780 122,500 61.25 2010-08-12
196 2010-08-13 1,000 1,000 0.00 4,263,370,780 61,850 61.85 2010-08-11
197 2010-08-10 0 -19,000 0.00 4,263,370,780 0 58.20 2010-08-06
198 2010-07-29 19,000 19,000 0.00 4,263,370,780 967,100 50.90 2010-07-27
199 2010-06-23 0 -1,000 0.00 4,263,370,780 0 49.95 2010-06-21
200 2010-05-27 1,000 1,000 0.00 4,263,370,780 47,300 47.30 2010-05-25
201 2010-05-04 0 -14,000 0.00 4,263,370,780 0 54.05 2010-04-30
202 2010-04-29 14,000 4,000 0.00 4,263,370,780 765,800 54.70 2010-04-27
203 2010-04-28 10,000 10,000 0.00 4,263,370,780 548,500 54.85 2010-04-26
204 2010-01-12 0 -5,000 0.00 4,263,370,780 0 56.35 2010-01-08
205 2010-01-08 5,000 -6,000 0.00 4,263,370,780 282,500 56.50 2010-01-06
206 2010-01-05 11,000 11,000 0.00 4,263,370,780 576,400 52.40 2009-12-30
207 2009-10-23 0 -1,000 0.00 4,263,370,780 0 58.55 2009-10-21
208 2009-09-09 1,000 -1,000 0.00 4,263,370,780 55,550 55.55 2009-09-07
209 2009-09-08 2,000 1,000 0.00 4,263,370,780 109,900 54.95 2009-09-04
210 2009-09-01 1,000 1,000 0.00 4,263,370,780 57,500 57.50 2009-08-28
211 2009-08-24 0 -1,000 0.00 4,263,370,780 0 57.40 2009-08-20
212 2009-08-20 1,000 1,000 0.00 4,263,370,780 56,000 56.00 2009-08-18
213 2009-05-08 0 -1,000 0.00 4,263,370,780 0 49.60 2009-05-06
214 2009-05-07 1,000 1,000 0.00 4,263,370,780 46,400 46.40 2009-05-05
215 2009-05-06 0 -1,000 0.00 4,263,370,780 0 47.40 2009-05-04
216 2009-04-23 1,000 1,000 0.00 4,263,370,780 43,200 43.20 2009-04-21
217 2009-04-20 0 -1,000 0.00 4,263,370,780 0 43.95 2009-04-16
218 2009-04-02 1,000 1,000 0.00 4,263,370,780 38,000 38.00 2009-03-31
219 2009-03-17 0 -1,000 0.00 4,263,370,780 0 38.65 2009-03-13
220 2009-03-04 1,000 1,000 0.00 4,263,370,780 38,950 38.95 2009-03-02
221 2009-02-17 0 -2,000 0.00 4,263,370,780 0 39.30 2009-02-13
222 2009-02-16 2,000 2,000 0.00 4,263,370,780 76,000 38.00 2009-02-12
223 2008-12-11 0 -1,000 0.00 4,263,370,780 0 37.80 2008-12-09
224 2008-11-20 1,000 1,000 0.00 4,263,370,780 36,400 36.40 2008-11-18
225 2008-10-30 0 -28,000 0.00 4,263,370,780 0 38.80 2008-10-28
226 2008-10-29 28,000 -15,000 0.00 4,263,370,780 978,600 34.95 2008-10-27
227 2008-10-28 43,000 14,000 0.00 4,263,370,780 1,698,500 39.50 2008-10-24
228 2008-10-27 29,000 1,000 0.00 4,263,370,780 1,226,700 42.30 2008-10-23
229 2008-10-24 28,000 20,000 0.00 4,263,370,780 1,260,000 45.00 2008-10-22
230 2008-10-13 8,000 -60,000 0.00 4,263,370,780 381,600 47.70 2008-10-09
231 2008-10-10 68,000 60,000 0.00 4,263,370,780 3,128,000 46.00 2008-10-08
232 2008-10-09 8,000 -20,000 0.00 4,263,370,780 407,200 50.90 2008-10-06
233 2008-10-08 28,000 22,000 0.00 4,263,370,780 1,512,000 54.00 2008-10-03
234 2008-10-03 6,000 -4,000 0.00 4,263,370,780 352,800 58.80 2008-09-30
235 2008-10-02 10,000 2,000 0.00 4,263,370,780 587,500 58.75 2008-09-29
236 2008-09-30 8,000 8,000 0.00 4,263,370,780 482,400 60.30 2008-09-26
237 2008-01-22 0 -2,000 0.00 4,263,370,780 0 80.20 2008-01-18
238 2007-10-30 2,000 -1,000 0.00 4,263,370,780 181,500 90.75 2007-10-26
239 2007-09-27 3,000 -2,000 0.00 4,263,370,780 254,400 84.80 2007-09-24
240 2007-07-23 5,000 -10,000 0.00 4,263,370,780 434,750 86.95 2007-07-19
241 2007-07-16 15,000 10,000 0.00 4,263,370,780 1,278,750 85.25 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top