Hutchison Whampoa Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
WINSOME STOCK COMPANY LIMITED 永勝證券有限公司
CCASSID: B01665
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-06-04 | 115.0 | 2015-06-02 | |||||
| 2 | 2015-06-03 | 115.0 | 2015-06-01 | |||||
| 3 | 2015-05-11 | 30,100 | -10,000 | 0.00 | 4,263,370,780 | 3,295,950 | 109.5 | 2015-05-07 |
| 4 | 2015-05-05 | 40,100 | -1,000 | 0.00 | 4,263,370,780 | 4,579,420 | 114.2 | 2015-04-30 |
| 5 | 2015-04-28 | 41,100 | 1,000 | 0.00 | 4,263,370,780 | 4,710,060 | 114.6 | 2015-04-24 |
| 6 | 2015-04-16 | 40,100 | -1,000 | 0.00 | 4,263,370,780 | 4,639,570 | 115.7 | 2015-04-14 |
| 7 | 2015-04-13 | 41,100 | -2,000 | 0.00 | 4,263,370,780 | 4,578,540 | 111.4 | 2015-04-09 |
| 8 | 2015-04-08 | 43,100 | 2,000 | 0.00 | 4,263,370,780 | 4,672,040 | 108.4 | 2015-04-01 |
| 9 | 2015-03-31 | 41,100 | -1,000 | 0.00 | 4,263,370,780 | 4,410,030 | 107.3 | 2015-03-27 |
| 10 | 2015-02-10 | 42,100 | -1,000 | 0.00 | 4,263,370,780 | 4,399,450 | 104.5 | 2015-02-06 |
| 11 | 2015-01-13 | 43,100 | -1,000 | 0.00 | 4,263,370,780 | 3,766,940 | 87.40 | 2015-01-09 |
| 12 | 2015-01-08 | 44,100 | 1,000 | 0.00 | 4,263,370,780 | 3,816,855 | 86.55 | 2015-01-06 |
| 13 | 2014-12-11 | 43,100 | 1,000 | 0.00 | 4,263,370,780 | 3,900,550 | 90.50 | 2014-12-09 |
| 14 | 2014-08-28 | 42,100 | -2,000 | 0.00 | 4,263,370,780 | 4,353,140 | 103.4 | 2014-08-26 |
| 15 | 2014-08-13 | 44,100 | 1,000 | 0.00 | 4,263,370,780 | 4,612,860 | 104.6 | 2014-08-11 |
| 16 | 2014-07-03 | 43,100 | -1,000 | 0.00 | 4,263,370,780 | 4,568,600 | 106.0 | 2014-06-30 |
| 17 | 2014-07-02 | 44,100 | -5,000 | 0.00 | 4,263,370,780 | 4,736,340 | 107.4 | 2014-06-27 |
| 18 | 2014-03-06 | 49,100 | -2,000 | 0.00 | 4,263,370,780 | 5,356,810 | 109.1 | 2014-03-04 |
| 19 | 2014-01-09 | 51,100 | 2,000 | 0.00 | 4,263,370,780 | 5,334,840 | 104.4 | 2014-01-07 |
| 20 | 2013-12-04 | 49,100 | -1,000 | 0.00 | 4,263,370,780 | 4,905,090 | 99.90 | 2013-12-02 |
| 21 | 2013-11-29 | 50,100 | -10,000 | 0.00 | 4,263,370,780 | 4,954,890 | 98.90 | 2013-11-27 |
| 22 | 2013-10-08 | 60,100 | -1,000 | 0.00 | 4,263,370,780 | 5,832,705 | 97.05 | 2013-10-04 |
| 23 | 2013-10-07 | 61,100 | -4,000 | 0.00 | 4,263,370,780 | 5,917,535 | 96.85 | 2013-10-03 |
| 24 | 2013-10-04 | 65,100 | -6,000 | 0.00 | 4,263,370,780 | 6,246,345 | 95.95 | 2013-10-02 |
| 25 | 2013-09-25 | 71,100 | -2,000 | 0.00 | 4,263,370,780 | 6,694,065 | 94.15 | 2013-09-23 |
| 26 | 2013-09-24 | 73,100 | -8,000 | 0.00 | 4,263,370,780 | 6,904,295 | 94.45 | 2013-09-19 |
| 27 | 2013-09-19 | 81,100 | -2,000 | 0.00 | 4,263,370,780 | 7,489,585 | 92.35 | 2013-09-17 |
| 28 | 2013-09-16 | 83,100 | -2,000 | 0.00 | 4,263,370,780 | 7,724,145 | 92.95 | 2013-09-12 |
| 29 | 2013-09-11 | 85,100 | -1,000 | 0.00 | 4,263,370,780 | 7,910,045 | 92.95 | 2013-09-09 |
| 30 | 2013-09-04 | 86,100 | -2,000 | 0.00 | 4,263,370,780 | 7,869,540 | 91.40 | 2013-09-02 |
| 31 | 2013-09-03 | 88,100 | -5,000 | 0.00 | 4,263,370,780 | 7,920,190 | 89.90 | 2013-08-30 |
| 32 | 2013-08-26 | 93,100 | -1,000 | 0.00 | 4,263,370,780 | 8,425,550 | 90.50 | 2013-08-22 |
| 33 | 2013-08-22 | 94,100 | 1,000 | 0.00 | 4,263,370,780 | 8,487,820 | 90.20 | 2013-08-20 |
| 34 | 2013-08-16 | 93,100 | -1,000 | 0.00 | 4,263,370,780 | 8,644,335 | 92.85 | 2013-08-13 |
| 35 | 2013-08-06 | 94,100 | -1,000 | 0.00 | 4,263,370,780 | 8,624,265 | 91.65 | 2013-08-02 |
| 36 | 2013-07-08 | 95,100 | -1,000 | 0.00 | 4,263,370,780 | 7,869,525 | 82.75 | 2013-07-04 |
| 37 | 2013-06-17 | 96,100 | 1,000 | 0.00 | 4,263,370,780 | 7,591,900 | 79.00 | 2013-06-13 |
| 38 | 2013-06-07 | 95,100 | 1,000 | 0.00 | 4,263,370,780 | 7,745,895 | 81.45 | 2013-06-05 |
| 39 | 2013-05-31 | 94,100 | 2,000 | 0.00 | 4,263,370,780 | 7,763,250 | 82.50 | 2013-05-29 |
| 40 | 2013-05-22 | 92,100 | -1,000 | 0.00 | 4,263,370,780 | 8,008,095 | 86.95 | 2013-05-20 |
| 41 | 2013-05-03 | 93,100 | -1,000 | 0.00 | 4,263,370,780 | 7,848,330 | 84.30 | 2013-04-30 |
| 42 | 2013-04-26 | 94,100 | -1,000 | 0.00 | 4,263,370,780 | 7,805,595 | 82.95 | 2013-04-24 |
| 43 | 2013-04-22 | 95,100 | 1,000 | 0.00 | 4,263,370,780 | 7,574,715 | 79.65 | 2013-04-18 |
| 44 | 2013-04-15 | 94,100 | -1,000 | 0.00 | 4,263,370,780 | 7,730,315 | 82.15 | 2013-04-11 |
| 45 | 2013-03-27 | 95,100 | -1,000 | 0.00 | 4,263,370,780 | 7,712,610 | 81.10 | 2013-03-25 |
| 46 | 2013-03-25 | 96,100 | -1,000 | 0.00 | 4,263,370,780 | 7,740,855 | 80.55 | 2013-03-21 |
| 47 | 2013-03-20 | 97,100 | 1,000 | 0.00 | 4,263,370,780 | 7,816,550 | 80.50 | 2013-03-18 |
| 48 | 2013-03-05 | 96,100 | -1,000 | 0.00 | 4,263,370,780 | 8,144,475 | 84.75 | 2013-03-01 |
| 49 | 2013-03-01 | 97,100 | 1,000 | 0.00 | 4,263,370,780 | 7,923,360 | 81.60 | 2013-02-27 |
| 50 | 2013-02-22 | 96,100 | -7,000 | 0.00 | 4,263,370,780 | 8,341,480 | 86.80 | 2013-02-20 |
| 51 | 2013-01-28 | 103,100 | -3,000 | 0.00 | 4,263,370,780 | 8,985,165 | 87.15 | 2013-01-24 |
| 52 | 2013-01-25 | 106,100 | -1,000 | 0.00 | 4,263,370,780 | 9,193,565 | 86.65 | 2013-01-23 |
| 53 | 2013-01-11 | 107,100 | -3,000 | 0.00 | 4,263,370,780 | 8,894,655 | 83.05 | 2013-01-09 |
| 54 | 2013-01-02 | 110,100 | -1,000 | 0.00 | 4,263,370,780 | 8,945,625 | 81.25 | 2012-12-27 |
| 55 | 2012-12-07 | 111,100 | -3,000 | 0.00 | 4,263,370,780 | 8,926,885 | 80.35 | 2012-12-05 |
| 56 | 2012-12-04 | 114,100 | -1,000 | 0.00 | 4,263,370,780 | 9,093,770 | 79.70 | 2012-11-30 |
| 57 | 2012-11-09 | 115,100 | 2,000 | 0.00 | 4,263,370,780 | 9,161,960 | 79.60 | 2012-11-07 |
| 58 | 2012-11-01 | 113,100 | 3,000 | 0.00 | 4,263,370,780 | 8,516,430 | 75.30 | 2012-10-30 |
| 59 | 2012-10-10 | 110,100 | -1,000 | 0.00 | 4,263,370,780 | 8,472,195 | 76.95 | 2012-10-08 |
| 60 | 2012-09-18 | 111,100 | -1,000 | 0.00 | 4,263,370,780 | 8,265,840 | 74.40 | 2012-09-14 |
| 61 | 2012-09-17 | 112,100 | -2,000 | 0.00 | 4,263,370,780 | 8,211,325 | 73.25 | 2012-09-13 |
| 62 | 2012-09-14 | 114,100 | 2,000 | 0.00 | 4,263,370,780 | 8,215,200 | 72.00 | 2012-09-12 |
| 63 | 2012-08-23 | 112,100 | 2,000 | 0.00 | 4,263,370,780 | 7,847,000 | 70.00 | 2012-08-21 |
| 64 | 2012-08-22 | 110,100 | 3,000 | 0.00 | 4,263,370,780 | 7,707,000 | 70.00 | 2012-08-20 |
| 65 | 2012-08-14 | 107,100 | 5,000 | 0.00 | 4,263,370,780 | 7,411,320 | 69.20 | 2012-08-10 |
| 66 | 2012-08-07 | 102,100 | 2,000 | 0.00 | 4,263,370,780 | 6,978,535 | 68.35 | 2012-08-03 |
| 67 | 2012-07-26 | 100,100 | -1,000 | 0.00 | 4,263,370,780 | 6,846,840 | 68.40 | 2012-07-24 |
| 68 | 2012-07-19 | 101,100 | -1,000 | 0.00 | 4,263,370,780 | 7,162,935 | 70.85 | 2012-07-17 |
| 69 | 2012-07-18 | 102,100 | 3,000 | 0.00 | 4,263,370,780 | 7,055,110 | 69.10 | 2012-07-16 |
| 70 | 2012-06-27 | 99,100 | 1,000 | 0.00 | 4,263,370,780 | 6,386,995 | 64.45 | 2012-06-25 |
| 71 | 2012-06-21 | 98,100 | -3,000 | 0.00 | 4,263,370,780 | 6,513,840 | 66.40 | 2012-06-19 |
| 72 | 2012-06-08 | 101,100 | 3,000 | 0.00 | 4,263,370,780 | 6,308,640 | 62.40 | 2012-06-06 |
| 73 | 2012-06-07 | 98,100 | 1,000 | 0.00 | 4,263,370,780 | 6,072,390 | 61.90 | 2012-06-05 |
| 74 | 2012-06-01 | 97,100 | 1,000 | 0.00 | 4,263,370,780 | 6,316,355 | 65.05 | 2012-05-30 |
| 75 | 2012-05-25 | 96,100 | 1,000 | 0.00 | 4,263,370,780 | 6,332,990 | 65.90 | 2012-05-23 |
| 76 | 2012-05-15 | 95,100 | 1,000 | 0.00 | 4,263,370,780 | 6,804,405 | 71.55 | 2012-05-11 |
| 77 | 2012-04-26 | 94,100 | 1,000 | 0.00 | 4,263,370,780 | 6,949,285 | 73.85 | 2012-04-24 |
| 78 | 2012-04-17 | 93,100 | 1,000 | 0.00 | 4,263,370,780 | 7,029,050 | 75.50 | 2012-04-13 |
| 79 | 2012-04-11 | 92,100 | 1,000 | 0.00 | 4,263,370,780 | 7,008,810 | 76.10 | 2012-04-05 |
| 80 | 2012-04-03 | 91,100 | -3,000 | 0.00 | 4,263,370,780 | 7,069,360 | 77.60 | 2012-03-30 |
| 81 | 2012-03-30 | 94,100 | 1,000 | 0.00 | 4,263,370,780 | 7,471,540 | 79.40 | 2012-03-28 |
| 82 | 2012-03-28 | 93,100 | 3,000 | 0.00 | 4,263,370,780 | 7,420,070 | 79.70 | 2012-03-26 |
| 83 | 2012-03-22 | 90,100 | 1,000 | 0.00 | 4,263,370,780 | 7,253,050 | 80.50 | 2012-03-20 |
| 84 | 2012-03-20 | 89,100 | 3,000 | 0.00 | 4,263,370,780 | 7,257,195 | 81.45 | 2012-03-16 |
| 85 | 2012-03-08 | 86,100 | -2,000 | 0.00 | 4,263,370,780 | 6,513,465 | 75.65 | 2012-03-06 |
| 86 | 2012-02-10 | 88,100 | -2,000 | 0.00 | 4,263,370,780 | 6,779,295 | 76.95 | 2012-02-08 |
| 87 | 2012-01-27 | 90,100 | -1,000 | 0.00 | 4,263,370,780 | 6,581,805 | 73.05 | 2012-01-20 |
| 88 | 2012-01-26 | 91,100 | -1,000 | 0.00 | 4,263,370,780 | 6,563,755 | 72.05 | 2012-01-19 |
| 89 | 2011-12-01 | 92,100 | -1,000 | 0.00 | 4,263,370,780 | 6,092,415 | 66.15 | 2011-11-29 |
| 90 | 2011-11-29 | 93,100 | 1,000 | 0.00 | 4,263,370,780 | 5,916,505 | 63.55 | 2011-11-25 |
| 91 | 2011-11-11 | 92,100 | 1,000 | 0.00 | 4,263,370,780 | 6,704,880 | 72.80 | 2011-11-09 |
| 92 | 2011-11-01 | 91,100 | 1,000 | 0.00 | 4,263,370,780 | 6,673,075 | 73.25 | 2011-10-28 |
| 93 | 2011-10-17 | 90,100 | -2,000 | 0.00 | 4,263,370,780 | 6,347,545 | 70.45 | 2011-10-13 |
| 94 | 2011-10-14 | 92,100 | -1,000 | 0.00 | 4,263,370,780 | 6,267,405 | 68.05 | 2011-10-12 |
| 95 | 2011-10-07 | 93,100 | -2,000 | 0.00 | 4,263,370,780 | 5,018,090 | 53.90 | 2011-10-04 |
| 96 | 2011-09-30 | 95,100 | -1,000 | 0.00 | 4,263,370,780 | 5,891,445 | 61.95 | 2011-09-27 |
| 97 | 2011-09-28 | 96,100 | 1,000 | 0.00 | 4,263,370,780 | 5,746,780 | 59.80 | 2011-09-26 |
| 98 | 2011-09-27 | 95,100 | -1,000 | 0.00 | 4,263,370,780 | 5,910,465 | 62.15 | 2011-09-23 |
| 99 | 2011-09-26 | 96,100 | 1,000 | 0.00 | 4,263,370,780 | 5,761,195 | 59.95 | 2011-09-22 |
| 100 | 2011-09-23 | 95,100 | 1,000 | 0.00 | 4,263,370,780 | 5,991,300 | 63.00 | 2011-09-21 |
| 101 | 2011-09-19 | 94,100 | -1,000 | 0.00 | 4,263,370,780 | 6,267,060 | 66.60 | 2011-09-15 |
| 102 | 2011-09-16 | 95,100 | 2,000 | 0.00 | 4,263,370,780 | 6,252,825 | 65.75 | 2011-09-14 |
| 103 | 2011-09-15 | 93,100 | 1,000 | 0.00 | 4,263,370,780 | 6,214,425 | 66.75 | 2011-09-12 |
| 104 | 2011-09-12 | 92,100 | 1,000 | 0.00 | 4,263,370,780 | 6,483,840 | 70.40 | 2011-09-08 |
| 105 | 2011-09-02 | 91,100 | 1,000 | 0.00 | 4,263,370,780 | 6,800,615 | 74.65 | 2011-08-31 |
| 106 | 2011-08-25 | 90,100 | 2,000 | 0.00 | 4,263,370,780 | 6,572,795 | 72.95 | 2011-08-23 |
| 107 | 2011-08-22 | 88,100 | -2,000 | 0.00 | 4,263,370,780 | 6,607,500 | 75.00 | 2011-08-18 |
| 108 | 2011-08-16 | 90,100 | 6,000 | 0.00 | 4,263,370,780 | 6,847,600 | 76.00 | 2011-08-12 |
| 109 | 2011-08-12 | 84,100 | 1,000 | 0.00 | 4,263,370,780 | 6,463,085 | 76.85 | 2011-08-10 |
| 110 | 2011-08-11 | 83,100 | 12,000 | 0.00 | 4,263,370,780 | 6,307,290 | 75.90 | 2011-08-09 |
| 111 | 2011-08-10 | 71,100 | 3,000 | 0.00 | 4,263,370,780 | 5,698,665 | 80.15 | 2011-08-08 |
| 112 | 2011-08-09 | 68,100 | 6,000 | 0.00 | 4,263,370,780 | 5,645,490 | 82.90 | 2011-08-05 |
| 113 | 2011-08-08 | 62,100 | 2,000 | 0.00 | 4,263,370,780 | 5,610,735 | 90.35 | 2011-08-04 |
| 114 | 2011-08-05 | 60,100 | -1,000 | 0.00 | 4,263,370,780 | 5,478,115 | 91.15 | 2011-08-03 |
| 115 | 2011-08-03 | 61,100 | -1,000 | 0.00 | 4,263,370,780 | 5,615,090 | 91.90 | 2011-08-01 |
| 116 | 2011-08-02 | 62,100 | -2,000 | 0.00 | 4,263,370,780 | 5,641,785 | 90.85 | 2011-07-29 |
| 117 | 2011-08-01 | 64,100 | -1,000 | 0.00 | 4,263,370,780 | 5,868,355 | 91.55 | 2011-07-28 |
| 118 | 2011-07-25 | 65,100 | -1,000 | 0.00 | 4,263,370,780 | 5,540,010 | 85.10 | 2011-07-21 |
| 119 | 2011-06-22 | 66,100 | 1,000 | 0.00 | 4,263,370,780 | 5,373,930 | 81.30 | 2011-06-20 |
| 120 | 2011-06-21 | 65,100 | 1,000 | 0.00 | 4,263,370,780 | 5,419,575 | 83.25 | 2011-06-17 |
| 121 | 2011-06-20 | 64,100 | -9,000 | 0.00 | 4,263,370,780 | 5,416,450 | 84.50 | 2011-06-16 |
| 122 | 2011-06-08 | 73,100 | 1,000 | 0.00 | 4,263,370,780 | 6,359,700 | 87.00 | 2011-06-03 |
| 123 | 2011-06-02 | 72,100 | -1,000 | 0.00 | 4,263,370,780 | 6,489,000 | 90.00 | 2011-05-31 |
| 124 | 2011-06-01 | 73,100 | 1,000 | 0.00 | 4,263,370,780 | 6,264,670 | 85.70 | 2011-05-30 |
| 125 | 2011-05-25 | 72,100 | -3,000 | 0.00 | 4,263,370,780 | 6,215,020 | 86.20 | 2011-05-23 |
| 126 | 2011-05-06 | 75,100 | 1,000 | 0.00 | 4,263,370,780 | 6,601,290 | 87.90 | 2011-05-04 |
| 127 | 2011-05-05 | 74,100 | 2,000 | 0.00 | 4,263,370,780 | 6,565,260 | 88.60 | 2011-05-03 |
| 128 | 2011-04-29 | 72,100 | 1,000 | 0.00 | 4,263,370,780 | 6,474,580 | 89.80 | 2011-04-27 |
| 129 | 2011-04-28 | 71,100 | 1,000 | 0.00 | 4,263,370,780 | 6,384,780 | 89.80 | 2011-04-26 |
| 130 | 2011-04-26 | 70,100 | -3,000 | 0.00 | 4,263,370,780 | 6,319,515 | 90.15 | 2011-04-20 |
| 131 | 2011-04-19 | 73,100 | 1,000 | 0.00 | 4,263,370,780 | 6,637,480 | 90.80 | 2011-04-15 |
| 132 | 2011-04-08 | 72,100 | -3,000 | 0.00 | 4,263,370,780 | 6,766,585 | 93.85 | 2011-04-06 |
| 133 | 2011-04-01 | 75,100 | -2,000 | 0.00 | 4,263,370,780 | 7,010,585 | 93.35 | 2011-03-30 |
| 134 | 2011-03-31 | 77,100 | 3,000 | 0.00 | 4,263,370,780 | 6,846,480 | 88.80 | 2011-03-29 |
| 135 | 2011-03-30 | 74,100 | 3,000 | 0.00 | 4,263,370,780 | 6,720,870 | 90.70 | 2011-03-28 |
| 136 | 2011-03-28 | 71,100 | -2,000 | 0.00 | 4,263,370,780 | 6,519,870 | 91.70 | 2011-03-24 |
| 137 | 2011-03-25 | 73,100 | -1,000 | 0.00 | 4,263,370,780 | 6,619,205 | 90.55 | 2011-03-23 |
| 138 | 2011-03-23 | 74,100 | -3,000 | 0.00 | 4,263,370,780 | 6,498,570 | 87.70 | 2011-03-21 |
| 139 | 2011-03-22 | 77,100 | 1,000 | 0.00 | 4,263,370,780 | 6,541,935 | 84.85 | 2011-03-18 |
| 140 | 2011-03-21 | 76,100 | 5,000 | 0.00 | 4,263,370,780 | 6,453,280 | 84.80 | 2011-03-17 |
| 141 | 2011-03-17 | 71,100 | 9,000 | 0.00 | 4,263,370,780 | 6,285,240 | 88.40 | 2011-03-15 |
| 142 | 2011-03-14 | 62,100 | 1,000 | 0.00 | 4,263,370,780 | 5,759,775 | 92.75 | 2011-03-10 |
| 143 | 2011-03-11 | 61,100 | -1,000 | 0.00 | 4,263,370,780 | 5,624,255 | 92.05 | 2011-03-09 |
| 144 | 2011-03-08 | 62,100 | -1,000 | 0.00 | 4,263,370,780 | 5,669,730 | 91.30 | 2011-03-04 |
| 145 | 2011-03-07 | 63,100 | 1,000 | 0.00 | 4,263,370,780 | 5,685,310 | 90.10 | 2011-03-03 |
| 146 | 2011-03-04 | 62,100 | 1,000 | 0.00 | 4,263,370,780 | 5,626,260 | 90.60 | 2011-03-02 |
| 147 | 2011-03-03 | 61,100 | -1,000 | 0.00 | 4,263,370,780 | 5,651,750 | 92.50 | 2011-03-01 |
| 148 | 2011-02-28 | 62,100 | 3,000 | 0.00 | 4,263,370,780 | 5,433,750 | 87.50 | 2011-02-24 |
| 149 | 2011-02-24 | 59,100 | 1,000 | 0.00 | 4,263,370,780 | 5,330,820 | 90.20 | 2011-02-22 |
| 150 | 2011-02-18 | 58,100 | -1,000 | 0.00 | 4,263,370,780 | 5,432,350 | 93.50 | 2011-02-16 |
| 151 | 2011-02-16 | 59,100 | 2,000 | 0.00 | 4,263,370,780 | 5,389,920 | 91.20 | 2011-02-14 |
| 152 | 2011-02-15 | 57,100 | 1,000 | 0.00 | 4,263,370,780 | 5,244,635 | 91.85 | 2011-02-11 |
| 153 | 2011-02-14 | 56,100 | 7,000 | 0.00 | 4,263,370,780 | 5,040,585 | 89.85 | 2011-02-10 |
| 154 | 2011-02-11 | 49,100 | 2,000 | 0.00 | 4,263,370,780 | 4,576,120 | 93.20 | 2011-02-09 |
| 155 | 2011-02-07 | 47,100 | 1,000 | 0.00 | 4,263,370,780 | 4,281,390 | 90.90 | 2011-01-31 |
| 156 | 2011-01-19 | 46,100 | -1,000 | 0.00 | 4,263,370,780 | 4,416,380 | 95.80 | 2011-01-17 |
| 157 | 2011-01-14 | 47,100 | -3,000 | 0.00 | 4,263,370,780 | 4,361,460 | 92.60 | 2011-01-12 |
| 158 | 2011-01-13 | 50,100 | -1,000 | 0.00 | 4,263,370,780 | 4,659,300 | 93.00 | 2011-01-11 |
| 159 | 2011-01-10 | 51,100 | -1,000 | 0.00 | 4,263,370,780 | 4,519,795 | 88.45 | 2011-01-06 |
| 160 | 2011-01-06 | 52,100 | -2,000 | 0.00 | 4,263,370,780 | 4,545,725 | 87.25 | 2011-01-04 |
| 161 | 2011-01-05 | 54,100 | -1,000 | 0.00 | 4,263,370,780 | 4,555,220 | 84.20 | 2011-01-03 |
| 162 | 2011-01-04 | 55,100 | -1,000 | 0.00 | 4,263,370,780 | 4,460,345 | 80.95 | 2010-12-30 |
| 163 | 2010-12-28 | 56,100 | -2,000 | 0.00 | 4,263,370,780 | 4,493,610 | 80.10 | 2010-12-22 |
| 164 | 2010-12-20 | 58,100 | 2,000 | 0.00 | 4,263,370,780 | 4,525,990 | 77.90 | 2010-12-16 |
| 165 | 2010-12-17 | 56,100 | 6,000 | 0.00 | 4,263,370,780 | 4,375,800 | 78.00 | 2010-12-15 |
| 166 | 2010-12-15 | 50,100 | 2,000 | 0.00 | 4,263,370,780 | 4,038,060 | 80.60 | 2010-12-13 |
| 167 | 2010-12-08 | 48,100 | -2,000 | 0.00 | 4,263,370,780 | 3,915,340 | 81.40 | 2010-12-06 |
| 168 | 2010-11-29 | 50,100 | 1,000 | 0.00 | 4,263,370,780 | 3,995,475 | 79.75 | 2010-11-25 |
| 169 | 2010-11-26 | 49,100 | 2,000 | 0.00 | 4,263,370,780 | 3,910,815 | 79.65 | 2010-11-24 |
| 170 | 2010-11-25 | 47,100 | 2,000 | 0.00 | 4,263,370,780 | 3,704,415 | 78.65 | 2010-11-23 |
| 171 | 2010-11-22 | 45,100 | -4,000 | 0.00 | 4,263,370,780 | 3,718,495 | 82.45 | 2010-11-18 |
| 172 | 2010-11-19 | 49,100 | -2,000 | 0.00 | 4,263,370,780 | 3,871,535 | 78.85 | 2010-11-17 |
| 173 | 2010-11-17 | 51,100 | 13,000 | 0.00 | 4,263,370,780 | 4,185,090 | 81.90 | 2010-11-15 |
| 174 | 2010-11-09 | 38,100 | 2,000 | 0.00 | 4,263,370,780 | 3,135,630 | 82.30 | 2010-11-05 |
| 175 | 2010-11-08 | 36,100 | -2,000 | 0.00 | 4,263,370,780 | 2,943,955 | 81.55 | 2010-11-04 |
| 176 | 2010-11-05 | 38,100 | -1,000 | 0.00 | 4,263,370,780 | 3,004,185 | 78.85 | 2010-11-03 |
| 177 | 2010-10-26 | 39,100 | -1,000 | 0.00 | 4,263,370,780 | 3,106,495 | 79.45 | 2010-10-22 |
| 178 | 2010-10-25 | 40,100 | 1,000 | 0.00 | 4,263,370,780 | 3,117,775 | 77.75 | 2010-10-21 |
| 179 | 2010-10-05 | 39,100 | -1,000 | 0.00 | 4,263,370,780 | 2,830,840 | 72.40 | 2010-09-30 |
| 180 | 2010-10-04 | 40,100 | -7,000 | 0.00 | 4,263,370,780 | 2,817,025 | 70.25 | 2010-09-29 |
| 181 | 2010-09-27 | 47,100 | 4,000 | 0.00 | 4,263,370,780 | 3,070,920 | 65.20 | 2010-09-22 |
| 182 | 2010-09-24 | 43,100 | -1,000 | 0.00 | 4,263,370,780 | 2,827,360 | 65.60 | 2010-09-21 |
| 183 | 2010-09-22 | 44,100 | -1,000 | 0.00 | 4,263,370,780 | 2,903,985 | 65.85 | 2010-09-20 |
| 184 | 2010-09-21 | 45,100 | -1,000 | 0.00 | 4,263,370,780 | 2,893,165 | 64.15 | 2010-09-17 |
| 185 | 2010-09-02 | 46,100 | 1,000 | 0.00 | 4,263,370,780 | 2,650,750 | 57.50 | 2010-08-31 |
| 186 | 2010-08-24 | 45,100 | 1,000 | 0.00 | 4,263,370,780 | 2,762,375 | 61.25 | 2010-08-20 |
| 187 | 2010-08-17 | 44,100 | 1,000 | 0.00 | 4,263,370,780 | 2,771,685 | 62.85 | 2010-08-13 |
| 188 | 2010-08-13 | 43,100 | -2,000 | 0.00 | 4,263,370,780 | 2,665,735 | 61.85 | 2010-08-11 |
| 189 | 2010-08-10 | 45,100 | -2,000 | 0.00 | 4,263,370,780 | 2,624,820 | 58.20 | 2010-08-06 |
| 190 | 2010-06-23 | 47,100 | -1,000 | 0.00 | 4,263,370,780 | 2,352,645 | 49.95 | 2010-06-21 |
| 191 | 2010-06-15 | 48,100 | 1,000 | 0.00 | 4,263,370,780 | 2,316,015 | 48.15 | 2010-06-11 |
| 192 | 2010-05-11 | 47,100 | 1,000 | 0.00 | 4,263,370,780 | 2,432,715 | 51.65 | 2010-05-07 |
| 193 | 2010-04-30 | 46,100 | -1,000 | 0.00 | 4,263,370,780 | 2,500,925 | 54.25 | 2010-04-28 |
| 194 | 2010-04-26 | 47,100 | 1,000 | 0.00 | 4,263,370,780 | 2,616,405 | 55.55 | 2010-04-22 |
| 195 | 2010-03-24 | 46,100 | 2,000 | 0.00 | 4,263,370,780 | 2,653,055 | 57.55 | 2010-03-22 |
| 196 | 2010-03-15 | 44,100 | -1,000 | 0.00 | 4,263,370,780 | 2,520,315 | 57.15 | 2010-03-11 |
| 197 | 2010-03-03 | 45,100 | -1,000 | 0.00 | 4,263,370,780 | 2,543,640 | 56.40 | 2010-03-01 |
| 198 | 2010-01-29 | 46,100 | 1,000 | 0.00 | 4,263,370,780 | 2,503,230 | 54.30 | 2010-01-27 |
| 199 | 2010-01-27 | 45,100 | -1,000 | 0.00 | 4,263,370,780 | 2,475,990 | 54.90 | 2010-01-25 |
| 200 | 2010-01-12 | 46,100 | -4,000 | 0.00 | 4,263,370,780 | 2,597,735 | 56.35 | 2010-01-08 |
| 201 | 2010-01-07 | 50,100 | 10,000 | 0.00 | 4,263,370,780 | 2,818,125 | 56.25 | 2010-01-05 |
| 202 | 2009-11-24 | 40,100 | 1,000 | 0.00 | 4,263,370,780 | 2,145,350 | 53.50 | 2009-11-20 |
| 203 | 2009-11-18 | 39,100 | -1,000 | 0.00 | 4,263,370,780 | 2,162,230 | 55.30 | 2009-11-16 |
| 204 | 2009-11-02 | 40,100 | 1,000 | 0.00 | 4,263,370,780 | 2,173,420 | 54.20 | 2009-10-29 |
| 205 | 2009-09-15 | 39,100 | 2,000 | 0.00 | 4,263,370,780 | 2,228,700 | 57.00 | 2009-09-11 |
| 206 | 2009-08-27 | 37,100 | -1,000 | 0.00 | 4,263,370,780 | 2,140,670 | 57.70 | 2009-08-25 |
| 207 | 2009-08-24 | 38,100 | -1,000 | 0.00 | 4,263,370,780 | 2,186,940 | 57.40 | 2009-08-20 |
| 208 | 2009-08-21 | 39,100 | 1,000 | 0.00 | 4,263,370,780 | 2,175,915 | 55.65 | 2009-08-19 |
| 209 | 2009-08-17 | 38,100 | -1,000 | 0.00 | 4,263,370,780 | 2,215,515 | 58.15 | 2009-08-13 |
| 210 | 2009-08-14 | 39,100 | 1,000 | 0.00 | 4,263,370,780 | 2,222,835 | 56.85 | 2009-08-12 |
| 211 | 2009-08-13 | 38,100 | 2,000 | 0.00 | 4,263,370,780 | 2,143,125 | 56.25 | 2009-08-11 |
| 212 | 2009-08-06 | 36,100 | 1,000 | 0.00 | 4,263,370,780 | 2,032,430 | 56.30 | 2009-08-04 |
| 213 | 2009-07-28 | 35,100 | -3,000 | 0.00 | 4,263,370,780 | 1,948,050 | 55.50 | 2009-07-24 |
| 214 | 2009-07-23 | 38,100 | -1,000 | 0.00 | 4,263,370,780 | 2,034,540 | 53.40 | 2009-07-21 |
| 215 | 2009-07-22 | 39,100 | -10,000 | 0.00 | 4,263,370,780 | 2,072,300 | 53.00 | 2009-07-20 |
| 216 | 2009-07-16 | 49,100 | -1,000 | 0.00 | 4,263,370,780 | 2,371,530 | 48.30 | 2009-07-14 |
| 217 | 2009-07-14 | 50,100 | 4,000 | 0.00 | 4,263,370,780 | 2,379,750 | 47.50 | 2009-07-10 |
| 218 | 2009-06-25 | 46,100 | 1,000 | 0.00 | 4,263,370,780 | 2,300,390 | 49.90 | 2009-06-23 |
| 219 | 2009-06-08 | 45,100 | 10,000 | 0.00 | 4,263,370,780 | 2,572,955 | 57.05 | 2009-06-04 |
| 220 | 2009-05-19 | 35,100 | -1,000 | 0.00 | 4,263,370,780 | 1,763,775 | 50.25 | 2009-05-15 |
| 221 | 2009-05-18 | 36,100 | 1,000 | 0.00 | 4,263,370,780 | 1,768,900 | 49.00 | 2009-05-14 |
| 222 | 2009-05-05 | 35,100 | -2,000 | 0.00 | 4,263,370,780 | 1,614,600 | 46.00 | 2009-04-30 |
| 223 | 2009-04-22 | 37,100 | -1,000 | 0.00 | 4,263,370,780 | 1,649,095 | 44.45 | 2009-04-20 |
| 224 | 2009-04-07 | 38,100 | -2,000 | 0.00 | 4,263,370,780 | 1,565,910 | 41.10 | 2009-04-03 |
| 225 | 2009-04-02 | 40,100 | 1,000 | 0.00 | 4,263,370,780 | 1,523,800 | 38.00 | 2009-03-31 |
| 226 | 2009-04-01 | 39,100 | 1,000 | 0.00 | 4,263,370,780 | 1,513,170 | 38.70 | 2009-03-30 |
| 227 | 2009-02-24 | 38,100 | -3,000 | 0.00 | 4,263,370,780 | 1,556,385 | 40.85 | 2009-02-20 |
| 228 | 2009-01-08 | 41,100 | -1,000 | 0.00 | 4,263,370,780 | 1,833,060 | 44.60 | 2009-01-06 |
| 229 | 2009-01-07 | 42,100 | -3,000 | 0.00 | 4,263,370,780 | 1,789,250 | 42.50 | 2009-01-05 |
| 230 | 2008-12-29 | 45,100 | -5,000 | 0.00 | 4,263,370,780 | 1,763,410 | 39.10 | 2008-12-22 |
| 231 | 2008-12-16 | 50,100 | -1,000 | 0.00 | 4,263,370,780 | 2,029,050 | 40.50 | 2008-12-12 |
| 232 | 2008-12-15 | 51,100 | -1,000 | 0.00 | 4,263,370,780 | 2,120,650 | 41.50 | 2008-12-11 |
| 233 | 2008-12-12 | 52,100 | -1,000 | 0.00 | 4,263,370,780 | 2,068,370 | 39.70 | 2008-12-10 |
| 234 | 2008-12-10 | 53,100 | -1,000 | 0.00 | 4,263,370,780 | 1,996,560 | 37.60 | 2008-12-08 |
| 235 | 2008-12-09 | 54,100 | 2,000 | 0.00 | 4,263,370,780 | 1,888,090 | 34.90 | 2008-12-05 |
| 236 | 2008-12-08 | 52,100 | 3,000 | 0.00 | 4,263,370,780 | 1,776,610 | 34.10 | 2008-12-04 |
| 237 | 2008-12-04 | 49,100 | -1,000 | 0.00 | 4,263,370,780 | 1,770,055 | 36.05 | 2008-12-02 |
| 238 | 2008-11-27 | 50,100 | -3,000 | 0.00 | 4,263,370,780 | 1,766,025 | 35.25 | 2008-11-25 |
| 239 | 2008-11-25 | 53,100 | 3,000 | 0.00 | 4,263,370,780 | 1,879,740 | 35.40 | 2008-11-21 |
| 240 | 2008-11-24 | 50,100 | 1,000 | 0.00 | 4,263,370,780 | 1,753,500 | 35.00 | 2008-11-20 |
| 241 | 2008-11-20 | 49,100 | 4,000 | 0.00 | 4,263,370,780 | 1,787,240 | 36.40 | 2008-11-18 |
| 242 | 2008-11-18 | 45,100 | 1,000 | 0.00 | 4,263,370,780 | 1,688,995 | 37.45 | 2008-11-14 |
| 243 | 2008-11-17 | 44,100 | 1,000 | 0.00 | 4,263,370,780 | 1,689,030 | 38.30 | 2008-11-13 |
| 244 | 2008-11-07 | 43,100 | 1,000 | 0.00 | 4,263,370,780 | 1,853,300 | 43.00 | 2008-11-05 |
| 245 | 2008-11-06 | 42,100 | -3,000 | 0.00 | 4,263,370,780 | 1,726,100 | 41.00 | 2008-11-04 |
| 246 | 2008-10-31 | 45,100 | -3,000 | 0.00 | 4,263,370,780 | 1,826,550 | 40.50 | 2008-10-29 |
| 247 | 2008-10-30 | 48,100 | 3,000 | 0.00 | 4,263,370,780 | 1,866,280 | 38.80 | 2008-10-28 |
| 248 | 2008-10-29 | 45,100 | 1,000 | 0.00 | 4,263,370,780 | 1,576,245 | 34.95 | 2008-10-27 |
| 249 | 2008-10-28 | 44,100 | 2,000 | 0.00 | 4,263,370,780 | 1,741,950 | 39.50 | 2008-10-24 |
| 250 | 2008-10-23 | 42,100 | -3,000 | 0.00 | 4,263,370,780 | 2,033,430 | 48.30 | 2008-10-21 |
| 251 | 2008-10-15 | 45,100 | -6,000 | 0.00 | 4,263,370,780 | 2,142,250 | 47.50 | 2008-10-13 |
| 252 | 2008-10-14 | 51,100 | 4,000 | 0.00 | 4,263,370,780 | 2,299,500 | 45.00 | 2008-10-10 |
| 253 | 2008-10-10 | 47,100 | 1,000 | 0.00 | 4,263,370,780 | 2,166,600 | 46.00 | 2008-10-08 |
| 254 | 2008-10-09 | 46,100 | -2,000 | 0.00 | 4,263,370,780 | 2,346,490 | 50.90 | 2008-10-06 |
| 255 | 2008-10-08 | 48,100 | 2,000 | 0.00 | 4,263,370,780 | 2,597,400 | 54.00 | 2008-10-03 |
| 256 | 2008-09-30 | 46,100 | -3,000 | 0.00 | 4,263,370,780 | 2,779,830 | 60.30 | 2008-09-26 |
| 257 | 2008-09-26 | 49,100 | -1,000 | 0.00 | 4,263,370,780 | 3,000,010 | 61.10 | 2008-09-24 |
| 258 | 2008-09-19 | 50,100 | -1,000 | 0.00 | 4,263,370,780 | 3,106,200 | 62.00 | 2008-09-17 |
| 259 | 2008-09-18 | 51,100 | 1,000 | 0.00 | 4,263,370,780 | 3,267,845 | 63.95 | 2008-09-16 |
| 260 | 2008-09-02 | 50,100 | -1,000 | 0.00 | 4,263,370,780 | 3,654,795 | 72.95 | 2008-08-29 |
| 261 | 2008-08-26 | 51,100 | 1,000 | 0.00 | 4,263,370,780 | 3,605,105 | 70.55 | 2008-08-21 |
| 262 | 2008-08-20 | 50,100 | -1,000 | 0.00 | 4,263,370,780 | 3,634,755 | 72.55 | 2008-08-18 |
| 263 | 2008-08-19 | 51,100 | -1,000 | 0.00 | 4,263,370,780 | 3,628,100 | 71.00 | 2008-08-15 |
| 264 | 2008-08-08 | 52,100 | 2,000 | 0.00 | 4,263,370,780 | 3,699,100 | 71.00 | 2008-08-05 |
| 265 | 2008-08-05 | 50,100 | 2,000 | 0.00 | 4,263,370,780 | 3,712,410 | 74.10 | 2008-08-01 |
| 266 | 2008-07-31 | 48,100 | 1,000 | 0.00 | 4,263,370,780 | 3,559,400 | 74.00 | 2008-07-29 |
| 267 | 2008-07-28 | 47,100 | 1,000 | 0.00 | 4,263,370,780 | 3,523,080 | 74.80 | 2008-07-24 |
| 268 | 2008-07-25 | 46,100 | 3,000 | 0.00 | 4,263,370,780 | 3,471,330 | 75.30 | 2008-07-23 |
| 269 | 2008-07-22 | 43,100 | 4,000 | 0.00 | 4,263,370,780 | 3,286,375 | 76.25 | 2008-07-18 |
| 270 | 2008-07-17 | 39,100 | 1,000 | 0.00 | 4,263,370,780 | 3,040,025 | 77.75 | 2008-07-15 |
| 271 | 2008-07-15 | 38,100 | -1,000 | 0.00 | 4,263,370,780 | 3,063,240 | 80.40 | 2008-07-11 |
| 272 | 2008-07-10 | 39,100 | 2,000 | 0.00 | 4,263,370,780 | 3,057,620 | 78.20 | 2008-07-08 |
| 273 | 2008-07-09 | 37,100 | -1,000 | 0.00 | 4,263,370,780 | 3,042,200 | 82.00 | 2008-07-07 |
| 274 | 2008-07-03 | 38,100 | -1,000 | 0.00 | 4,263,370,780 | 2,994,660 | 78.60 | 2008-06-30 |
| 275 | 2008-06-26 | 39,100 | 1,000 | 0.00 | 4,263,370,780 | 2,979,420 | 76.20 | 2008-06-24 |
| 276 | 2008-06-25 | 38,100 | 1,000 | 0.00 | 4,263,370,780 | 2,983,230 | 78.30 | 2008-06-23 |
| 277 | 2008-06-20 | 37,100 | -1,000 | 0.00 | 4,263,370,780 | 3,005,100 | 81.00 | 2008-06-18 |
| 278 | 2008-06-12 | 38,100 | 2,000 | 0.00 | 4,263,370,780 | 3,059,430 | 80.30 | 2008-06-10 |
| 279 | 2008-06-10 | 36,100 | 1,000 | 0.00 | 4,263,370,780 | 3,017,960 | 83.60 | 2008-06-05 |
| 280 | 2008-05-27 | 35,100 | -1,000 | 0.00 | 4,263,370,780 | 2,955,420 | 84.20 | 2008-05-23 |
| 281 | 2008-05-23 | 36,100 | -1,000 | 0.00 | 4,263,370,780 | 3,025,180 | 83.80 | 2008-05-21 |
| 282 | 2008-05-19 | 37,100 | -3,000 | 0.00 | 4,263,370,780 | 3,090,430 | 83.30 | 2008-05-15 |
| 283 | 2008-05-13 | 40,100 | -1,000 | 0.00 | 4,263,370,780 | 3,189,955 | 79.55 | 2008-05-08 |
| 284 | 2008-05-09 | 41,100 | -2,000 | 0.00 | 4,263,370,780 | 3,207,855 | 78.05 | 2008-05-07 |
| 285 | 2008-05-08 | 43,100 | -4,000 | 0.00 | 4,263,370,780 | 3,422,140 | 79.40 | 2008-05-06 |
| 286 | 2008-04-30 | 47,100 | 1,000 | 0.00 | 4,263,370,780 | 3,546,630 | 75.30 | 2008-04-28 |
| 287 | 2008-04-18 | 46,100 | -11,000 | 0.00 | 4,263,370,780 | 3,462,110 | 75.10 | 2008-04-16 |
| 288 | 2008-04-01 | 57,100 | -1,000 | 0.00 | 4,263,370,780 | 4,273,935 | 74.85 | 2008-03-28 |
| 289 | 2008-03-31 | 58,100 | 2,000 | 0.00 | 4,263,370,780 | 4,281,970 | 73.70 | 2008-03-27 |
| 290 | 2008-03-27 | 56,100 | 5,000 | 0.00 | 4,263,370,780 | 4,044,810 | 72.10 | 2008-03-25 |
| 291 | 2008-03-26 | 51,100 | -3,000 | 0.00 | 4,263,370,780 | 3,525,900 | 69.00 | 2008-03-20 |
| 292 | 2008-03-11 | 54,100 | 3,000 | 0.00 | 4,263,370,780 | 3,870,855 | 71.55 | 2008-03-07 |
| 293 | 2008-03-07 | 51,100 | 1,000 | 0.00 | 4,263,370,780 | 3,717,525 | 72.75 | 2008-03-05 |
| 294 | 2008-03-06 | 50,100 | 1,000 | 0.00 | 4,263,370,780 | 3,644,775 | 72.75 | 2008-03-04 |
| 295 | 2008-03-04 | 49,100 | -2,000 | 0.00 | 4,263,370,780 | 3,643,220 | 74.20 | 2008-02-29 |
| 296 | 2008-02-21 | 51,100 | -1,000 | 0.00 | 4,263,370,780 | 3,817,170 | 74.70 | 2008-02-19 |
| 297 | 2008-02-20 | 52,100 | 1,000 | 0.00 | 4,263,370,780 | 3,863,215 | 74.15 | 2008-02-18 |
| 298 | 2008-02-18 | 51,100 | -2,000 | 0.00 | 4,263,370,780 | 3,829,945 | 74.95 | 2008-02-14 |
| 299 | 2008-02-15 | 53,100 | 2,000 | 0.00 | 4,263,370,780 | 3,839,130 | 72.30 | 2008-02-13 |
| 300 | 2008-02-12 | 51,100 | 3,000 | 0.00 | 4,263,370,780 | 3,898,930 | 76.30 | 2008-02-05 |
| 301 | 2008-02-11 | 48,100 | -3,000 | 0.00 | 4,263,370,780 | 3,722,940 | 77.40 | 2008-02-04 |
| 302 | 2008-01-31 | 51,100 | -1,000 | 0.00 | 4,263,370,780 | 3,924,480 | 76.80 | 2008-01-29 |
| 303 | 2008-01-30 | 52,100 | 3,000 | 0.00 | 4,263,370,780 | 3,936,155 | 75.55 | 2008-01-28 |
| 304 | 2008-01-25 | 49,100 | -2,000 | 0.00 | 4,263,370,780 | 3,824,890 | 77.90 | 2008-01-23 |
| 305 | 2008-01-24 | 51,100 | 2,000 | 0.00 | 4,263,370,780 | 3,760,960 | 73.60 | 2008-01-22 |
| 306 | 2008-01-23 | 49,100 | 2,000 | 0.00 | 4,263,370,780 | 3,802,795 | 77.45 | 2008-01-21 |
| 307 | 2008-01-22 | 47,100 | -3,000 | 0.00 | 4,263,370,780 | 3,777,420 | 80.20 | 2008-01-18 |
| 308 | 2008-01-18 | 50,100 | 4,000 | 0.00 | 4,263,370,780 | 3,977,940 | 79.40 | 2008-01-16 |
| 309 | 2008-01-17 | 46,100 | 3,000 | 0.00 | 4,263,370,780 | 3,821,690 | 82.90 | 2008-01-15 |
| 310 | 2008-01-16 | 43,100 | 1,000 | 0.00 | 4,263,370,780 | 3,685,050 | 85.50 | 2008-01-14 |
| 311 | 2008-01-15 | 42,100 | 2,000 | 0.00 | 4,263,370,780 | 3,639,545 | 86.45 | 2008-01-11 |
| 312 | 2008-01-09 | 40,100 | 1,000 | 0.00 | 4,263,370,780 | 3,653,110 | 91.10 | 2008-01-07 |
| 313 | 2008-01-07 | 39,100 | -2,000 | 0.00 | 4,263,370,780 | 3,472,080 | 88.80 | 2008-01-03 |
| 314 | 2008-01-04 | 41,100 | -1,000 | 0.00 | 4,263,370,780 | 3,631,185 | 88.35 | 2008-01-02 |
| 315 | 2007-12-19 | 42,100 | 5,000 | 0.00 | 4,263,370,780 | 3,654,280 | 86.80 | 2007-12-17 |
| 316 | 2007-12-18 | 37,100 | 5,000 | 0.00 | 4,263,370,780 | 3,309,320 | 89.20 | 2007-12-14 |
| 317 | 2007-12-14 | 32,100 | -5,000 | 0.00 | 4,263,370,780 | 2,889,000 | 90.00 | 2007-12-12 |
| 318 | 2007-12-05 | 37,100 | -1,000 | 0.00 | 4,263,370,780 | 3,437,315 | 92.65 | 2007-12-03 |
| 319 | 2007-12-04 | 38,100 | -1,000 | 0.00 | 4,263,370,780 | 3,512,820 | 92.20 | 2007-11-30 |
| 320 | 2007-12-03 | 39,100 | -3,000 | 0.00 | 4,263,370,780 | 3,520,955 | 90.05 | 2007-11-29 |
| 321 | 2007-11-30 | 42,100 | 4,000 | 0.00 | 4,263,370,780 | 3,639,545 | 86.45 | 2007-11-28 |
| 322 | 2007-11-28 | 38,100 | -1,000 | 0.00 | 4,263,370,780 | 3,388,995 | 88.95 | 2007-11-26 |
| 323 | 2007-11-22 | 39,100 | 5,000 | 0.00 | 4,263,370,780 | 3,436,890 | 87.90 | 2007-11-20 |
| 324 | 2007-11-21 | 34,100 | 1,000 | 0.00 | 4,263,370,780 | 2,997,390 | 87.90 | 2007-11-19 |
| 325 | 2007-11-20 | 33,100 | 1,000 | 0.00 | 4,263,370,780 | 2,917,765 | 88.15 | 2007-11-16 |
| 326 | 2007-11-19 | 32,100 | -6,000 | 0.00 | 4,263,370,780 | 2,966,040 | 92.40 | 2007-11-15 |
| 327 | 2007-11-13 | 38,100 | -1,000 | 0.00 | 4,263,370,780 | 3,364,230 | 88.30 | 2007-11-09 |
| 328 | 2007-11-12 | 39,100 | 1,000 | 0.00 | 4,263,370,780 | 3,368,465 | 86.15 | 2007-11-08 |
| 329 | 2007-11-09 | 38,100 | -1,000 | 0.00 | 4,263,370,780 | 3,402,330 | 89.30 | 2007-11-07 |
| 330 | 2007-11-06 | 39,100 | 3,000 | 0.00 | 4,263,370,780 | 3,540,505 | 90.55 | 2007-11-02 |
| 331 | 2007-10-30 | 36,100 | -3,000 | 0.00 | 4,263,370,780 | 3,276,075 | 90.75 | 2007-10-26 |
| 332 | 2007-10-29 | 39,100 | -1,000 | 0.00 | 4,263,370,780 | 3,350,870 | 85.70 | 2007-10-25 |
| 333 | 2007-10-26 | 40,100 | -2,000 | 0.00 | 4,263,370,780 | 3,430,555 | 85.55 | 2007-10-24 |
| 334 | 2007-10-23 | 42,100 | -1,000 | 0.00 | 4,263,370,780 | 3,593,235 | 85.35 | 2007-10-18 |
| 335 | 2007-10-22 | 43,100 | 3,000 | 0.00 | 4,263,370,780 | 3,631,175 | 84.25 | 2007-10-17 |
| 336 | 2007-10-17 | 40,100 | -20,000 | 0.00 | 4,263,370,780 | 3,402,485 | 84.85 | 2007-10-15 |
| 337 | 2007-10-15 | 60,100 | -2,000 | 0.00 | 4,263,370,780 | 5,168,600 | 86.00 | 2007-10-11 |
| 338 | 2007-10-05 | 62,100 | 3,000 | 0.00 | 4,263,370,780 | 5,051,835 | 81.35 | 2007-10-03 |
| 339 | 2007-09-28 | 59,100 | -10,000 | 0.00 | 4,263,370,780 | 4,967,355 | 84.05 | 2007-09-25 |
| 340 | 2007-09-25 | 69,100 | -1,000 | 0.00 | 4,263,370,780 | 5,859,680 | 84.80 | 2007-09-21 |
| 341 | 2007-09-24 | 70,100 | 29,000 | 0.00 | 4,263,370,780 | 5,902,420 | 84.20 | 2007-09-20 |
| 342 | 2007-09-19 | 41,100 | -1,000 | 0.00 | 4,263,370,780 | 3,329,100 | 81.00 | 2007-09-17 |
| 343 | 2007-09-14 | 42,100 | -8,000 | 0.00 | 4,263,370,780 | 3,374,315 | 80.15 | 2007-09-12 |
| 344 | 2007-09-13 | 50,100 | 1,000 | 0.00 | 4,263,370,780 | 3,782,550 | 75.50 | 2007-09-11 |
| 345 | 2007-09-11 | 49,100 | 4,000 | 0.00 | 4,263,370,780 | 3,726,690 | 75.90 | 2007-09-07 |
| 346 | 2007-09-10 | 45,100 | -1,000 | 0.00 | 4,263,370,780 | 3,499,760 | 77.60 | 2007-09-06 |
| 347 | 2007-09-07 | 46,100 | -3,100 | 0.00 | 4,263,370,780 | 3,591,190 | 77.90 | 2007-09-05 |
| 348 | 2007-09-06 | 49,200 | 1,000 | 0.00 | 4,263,370,780 | 3,766,260 | 76.55 | 2007-09-04 |
| 349 | 2007-09-04 | 48,200 | -1,000 | 0.00 | 4,263,370,780 | 3,737,910 | 77.55 | 2007-08-31 |
| 350 | 2007-09-03 | 49,200 | -4,000 | 0.00 | 4,263,370,780 | 3,766,260 | 76.55 | 2007-08-30 |
| 351 | 2007-08-31 | 53,200 | 2,000 | 0.00 | 4,263,370,780 | 4,059,160 | 76.30 | 2007-08-29 |
| 352 | 2007-08-29 | 51,200 | 1,000 | 0.00 | 4,263,370,780 | 3,980,800 | 77.75 | 2007-08-27 |
| 353 | 2007-08-28 | 50,200 | 2,000 | 0.00 | 4,263,370,780 | 3,852,850 | 76.75 | 2007-08-24 |
| 354 | 2007-08-27 | 48,200 | -1,000 | 0.00 | 4,263,370,780 | 3,721,040 | 77.20 | 2007-08-23 |
| 355 | 2007-08-23 | 49,200 | -3,000 | 0.00 | 4,263,370,780 | 3,746,580 | 76.15 | 2007-08-21 |
| 356 | 2007-08-20 | 52,200 | 3,000 | 0.00 | 4,263,370,780 | 3,907,170 | 74.85 | 2007-08-16 |
| 357 | 2007-08-14 | 49,200 | 3,000 | 0.00 | 4,263,370,780 | 3,795,780 | 77.15 | 2007-08-10 |
| 358 | 2007-08-03 | 46,200 | 5,000 | 0.00 | 4,263,370,780 | 3,767,610 | 81.55 | 2007-08-01 |
| 359 | 2007-08-01 | 41,200 | 1,000 | 0.00 | 4,263,370,780 | 3,413,420 | 82.85 | 2007-07-30 |
| 360 | 2007-07-25 | 40,200 | 1,000 | 0.00 | 4,263,370,780 | 3,505,440 | 87.20 | 2007-07-23 |
| 361 | 2007-07-23 | 39,200 | -1,000 | 0.00 | 4,263,370,780 | 3,408,440 | 86.95 | 2007-07-19 |
| 362 | 2007-07-19 | 40,200 | -1,000 | 0.00 | 4,263,370,780 | 3,388,860 | 84.30 | 2007-07-17 |
| 363 | 2007-07-10 | 41,200 | -1,000 | 0.00 | 4,263,370,780 | 3,419,600 | 83.00 | 2007-07-06 |
| 364 | 2007-06-29 | 42,200 | -2,000 | 0.00 | 4,263,370,780 | 3,295,820 | 78.10 | 2007-06-27 |
| 365 | 2007-06-28 | 44,200 | -1,000 | 0.00 | 4,263,370,780 | 3,414,450 | 77.25 | 2007-06-26 |
Copyright & disclaimer, Privacy policy