Hutchison Whampoa Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-06-04 | 115.0 | 2015-06-02 | |||||
| 2 | 2015-06-03 | 115.0 | 2015-06-01 | |||||
| 3 | 2015-05-28 | 32,040 | -4,000 | 0.00 | 4,263,370,780 | 3,684,600 | 115.0 | 2015-05-26 |
| 4 | 2015-05-27 | 36,040 | -7,000 | 0.00 | 4,263,370,780 | 4,249,116 | 117.9 | 2015-05-22 |
| 5 | 2015-05-26 | 43,040 | 8,000 | 0.00 | 4,263,370,780 | 4,996,944 | 116.1 | 2015-05-21 |
| 6 | 2015-04-20 | 35,040 | 1,000 | 0.00 | 4,263,370,780 | 3,956,016 | 112.9 | 2015-04-16 |
| 7 | 2015-04-15 | 34,040 | -1,000 | 0.00 | 4,263,370,780 | 3,975,872 | 116.8 | 2015-04-13 |
| 8 | 2015-04-14 | 35,040 | -1,000 | 0.00 | 4,263,370,780 | 3,984,048 | 113.7 | 2015-04-10 |
| 9 | 2015-04-13 | 36,040 | -1,000 | 0.00 | 4,263,370,780 | 4,014,856 | 111.4 | 2015-04-09 |
| 10 | 2015-03-30 | 37,040 | -2,000 | 0.00 | 4,263,370,780 | 3,963,280 | 107.0 | 2015-03-26 |
| 11 | 2015-03-18 | 39,040 | -6,000 | 0.00 | 4,263,370,780 | 4,032,832 | 103.3 | 2015-03-16 |
| 12 | 2015-03-17 | 45,040 | -1,000 | 0.00 | 4,263,370,780 | 4,778,744 | 106.1 | 2015-03-13 |
| 13 | 2015-03-16 | 46,040 | 1,000 | 0.00 | 4,263,370,780 | 4,949,300 | 107.5 | 2015-03-12 |
| 14 | 2015-03-09 | 45,040 | -1,000 | 0.00 | 4,263,370,780 | 4,751,720 | 105.5 | 2015-03-05 |
| 15 | 2015-03-03 | 46,040 | -1,000 | 0.00 | 4,263,370,780 | 4,889,448 | 106.2 | 2015-02-27 |
| 16 | 2015-02-24 | 47,040 | -1,000 | 0.00 | 4,263,370,780 | 4,925,088 | 104.7 | 2015-02-17 |
| 17 | 2015-02-23 | 48,040 | 3,000 | 0.00 | 4,263,370,780 | 5,005,768 | 104.2 | 2015-02-16 |
| 18 | 2015-02-04 | 45,040 | -11,000 | 0.00 | 4,263,370,780 | 4,715,688 | 104.7 | 2015-02-02 |
| 19 | 2015-02-03 | 56,040 | 1,000 | 0.00 | 4,263,370,780 | 5,766,516 | 102.9 | 2015-01-30 |
| 20 | 2015-01-27 | 55,040 | -2,000 | 0.00 | 4,263,370,780 | 5,570,048 | 101.2 | 2015-01-23 |
| 21 | 2015-01-21 | 57,040 | -1,000 | 0.00 | 4,263,370,780 | 5,561,400 | 97.50 | 2015-01-19 |
| 22 | 2015-01-15 | 58,040 | -3,000 | 0.00 | 4,263,370,780 | 5,722,744 | 98.60 | 2015-01-13 |
| 23 | 2015-01-14 | 61,040 | -5,000 | 0.00 | 4,263,370,780 | 6,003,284 | 98.35 | 2015-01-12 |
| 24 | 2015-01-13 | 66,040 | 4,000 | 0.00 | 4,263,370,780 | 5,771,896 | 87.40 | 2015-01-09 |
| 25 | 2015-01-07 | 62,040 | 1,000 | 0.00 | 4,263,370,780 | 5,493,642 | 88.55 | 2015-01-05 |
| 26 | 2015-01-02 | 61,040 | 2,000 | 0.00 | 4,263,370,780 | 5,591,264 | 91.60 | 2014-12-29 |
| 27 | 2014-12-15 | 59,040 | 1,000 | 0.00 | 4,263,370,780 | 5,343,120 | 90.50 | 2014-12-11 |
| 28 | 2014-11-27 | 58,040 | -1,000 | 0.00 | 4,263,370,780 | 5,731,450 | 98.75 | 2014-11-25 |
| 29 | 2014-11-06 | 59,040 | -1,000 | 0.00 | 4,263,370,780 | 5,732,784 | 97.10 | 2014-11-04 |
| 30 | 2014-10-27 | 60,040 | 1,000 | 0.00 | 4,263,370,780 | 5,865,908 | 97.70 | 2014-10-23 |
| 31 | 2014-09-16 | 59,040 | 2,000 | 0.00 | 4,263,370,780 | 5,974,848 | 101.2 | 2014-09-12 |
| 32 | 2014-09-11 | 57,040 | 1,000 | 0.00 | 4,263,370,780 | 5,858,008 | 102.7 | 2014-09-08 |
| 33 | 2014-09-10 | 56,040 | 8,000 | 0.00 | 4,263,370,780 | 5,783,328 | 103.2 | 2014-09-05 |
| 34 | 2014-08-28 | 48,040 | 2,000 | 0.00 | 4,263,370,780 | 4,967,336 | 103.4 | 2014-08-26 |
| 35 | 2014-08-22 | 46,040 | -3,000 | 0.00 | 4,263,370,780 | 4,884,844 | 106.1 | 2014-08-20 |
| 36 | 2014-08-21 | 49,040 | 3,000 | 0.00 | 4,263,370,780 | 5,144,296 | 104.9 | 2014-08-19 |
| 37 | 2014-08-15 | 46,040 | 1,000 | 0.00 | 4,263,370,780 | 4,783,556 | 103.9 | 2014-08-13 |
| 38 | 2014-08-04 | 45,040 | -1,000 | 0.00 | 4,263,370,780 | 4,774,240 | 106.0 | 2014-07-31 |
| 39 | 2014-07-30 | 46,040 | 1,000 | 0.00 | 4,263,370,780 | 4,838,804 | 105.1 | 2014-07-28 |
| 40 | 2014-07-17 | 45,040 | 1,000 | 0.00 | 4,263,370,780 | 4,675,152 | 103.8 | 2014-07-15 |
| 41 | 2014-07-15 | 44,040 | 4,000 | 0.00 | 4,263,370,780 | 4,584,564 | 104.1 | 2014-07-11 |
| 42 | 2014-07-14 | 40,040 | 1,000 | 0.00 | 4,263,370,780 | 4,216,212 | 105.3 | 2014-07-10 |
| 43 | 2014-06-27 | 39,040 | -1,000 | 0.00 | 4,263,370,780 | 4,130,432 | 105.8 | 2014-06-25 |
| 44 | 2014-06-26 | 40,040 | 1,000 | 0.00 | 4,263,370,780 | 4,188,184 | 104.6 | 2014-06-24 |
| 45 | 2014-05-30 | 39,040 | -1,000 | 0.00 | 4,263,370,780 | 4,009,408 | 102.7 | 2014-05-28 |
| 46 | 2014-05-28 | 40,040 | -1,000 | 0.00 | 4,263,370,780 | 4,048,044 | 101.1 | 2014-05-26 |
| 47 | 2014-05-23 | 41,040 | 1,000 | 0.00 | 4,263,370,780 | 4,210,704 | 102.6 | 2014-05-21 |
| 48 | 2014-05-15 | 40,040 | -1,000 | 0.00 | 4,263,370,780 | 3,975,972 | 99.30 | 2014-05-13 |
| 49 | 2014-05-08 | 41,040 | 1,000 | 0.00 | 4,263,370,780 | 4,075,272 | 99.30 | 2014-05-05 |
| 50 | 2014-04-22 | 40,040 | 1,000 | 0.00 | 4,263,370,780 | 4,268,264 | 106.6 | 2014-04-16 |
| 51 | 2014-04-15 | 39,040 | -2,000 | 0.00 | 4,263,370,780 | 4,224,128 | 108.2 | 2014-04-11 |
| 52 | 2014-03-26 | 41,040 | 1,000 | 0.00 | 4,263,370,780 | 4,169,664 | 101.6 | 2014-03-24 |
| 53 | 2014-03-06 | 40,040 | -13,000 | 0.00 | 4,263,370,780 | 4,368,364 | 109.1 | 2014-03-04 |
| 54 | 2014-02-25 | 53,040 | -1,000 | 0.00 | 4,263,370,780 | 5,489,640 | 103.5 | 2014-02-21 |
| 55 | 2014-02-05 | 54,040 | 1,000 | 0.00 | 4,263,370,780 | 5,287,814 | 97.85 | 2014-01-29 |
| 56 | 2014-01-28 | 53,040 | 1,000 | 0.00 | 4,263,370,780 | 5,404,776 | 101.9 | 2014-01-24 |
| 57 | 2013-12-20 | 52,040 | -5,000 | 0.00 | 4,263,370,780 | 5,391,344 | 103.6 | 2013-12-18 |
| 58 | 2013-12-18 | 57,040 | 5,000 | 0.00 | 4,263,370,780 | 5,749,632 | 100.8 | 2013-12-16 |
| 59 | 2013-12-05 | 52,040 | -1,000 | 0.00 | 4,263,370,780 | 5,323,692 | 102.3 | 2013-12-03 |
| 60 | 2013-12-04 | 53,040 | -1,000 | 0.00 | 4,263,370,780 | 5,298,696 | 99.90 | 2013-12-02 |
| 61 | 2013-11-21 | 54,040 | -2,000 | 0.00 | 4,263,370,780 | 5,204,052 | 96.30 | 2013-11-19 |
| 62 | 2013-10-09 | 56,040 | -23,000 | 0.00 | 4,263,370,780 | 5,539,554 | 98.85 | 2013-10-07 |
| 63 | 2013-10-08 | 79,040 | 20,000 | 0.00 | 4,263,370,780 | 7,670,832 | 97.05 | 2013-10-04 |
| 64 | 2013-10-07 | 59,040 | -1,000 | 0.00 | 4,263,370,780 | 5,718,024 | 96.85 | 2013-10-03 |
| 65 | 2013-10-02 | 60,040 | -1,000 | 0.00 | 4,263,370,780 | 5,652,766 | 94.15 | 2013-09-27 |
| 66 | 2013-09-23 | 61,040 | -1,000 | 0.00 | 4,263,370,780 | 5,667,564 | 92.85 | 2013-09-18 |
| 67 | 2013-09-11 | 62,040 | -2,000 | 0.00 | 4,263,370,780 | 5,766,618 | 92.95 | 2013-09-09 |
| 68 | 2013-09-10 | 64,040 | -1,000 | 0.00 | 4,263,370,780 | 5,958,922 | 93.05 | 2013-09-06 |
| 69 | 2013-09-06 | 65,040 | -21,000 | 0.00 | 4,263,370,780 | 5,983,680 | 92.00 | 2013-09-04 |
| 70 | 2013-09-05 | 86,040 | 20,000 | 0.00 | 4,263,370,780 | 7,932,888 | 92.20 | 2013-09-03 |
| 71 | 2013-09-04 | 66,040 | -1,000 | 0.00 | 4,263,370,780 | 6,036,056 | 91.40 | 2013-09-02 |
| 72 | 2013-08-12 | 67,040 | -20,000 | 0.00 | 4,263,370,780 | 6,140,864 | 91.60 | 2013-08-08 |
| 73 | 2013-08-07 | 87,040 | -32,000 | 0.00 | 4,263,370,780 | 8,020,736 | 92.15 | 2013-08-05 |
| 74 | 2013-08-06 | 119,040 | -8,000 | 0.00 | 4,263,370,780 | 10,910,016 | 91.65 | 2013-08-02 |
| 75 | 2013-08-05 | 127,040 | 1,000 | 0.00 | 4,263,370,780 | 11,141,408 | 87.70 | 2013-08-01 |
| 76 | 2013-08-01 | 126,040 | -5,000 | 0.00 | 4,263,370,780 | 11,116,728 | 88.20 | 2013-07-30 |
| 77 | 2013-07-31 | 131,040 | -3,000 | 0.00 | 4,263,370,780 | 11,472,552 | 87.55 | 2013-07-29 |
| 78 | 2013-07-30 | 134,040 | -1,000 | 0.00 | 4,263,370,780 | 11,688,288 | 87.20 | 2013-07-26 |
| 79 | 2013-07-25 | 135,040 | -3,000 | 0.00 | 4,263,370,780 | 11,701,216 | 86.65 | 2013-07-23 |
| 80 | 2013-07-11 | 138,040 | -1,000 | 0.00 | 4,263,370,780 | 11,595,360 | 84.00 | 2013-07-09 |
| 81 | 2013-07-03 | 139,040 | -3,000 | 0.00 | 4,263,370,780 | 11,338,712 | 81.55 | 2013-06-28 |
| 82 | 2013-06-28 | 142,040 | -1,000 | 0.00 | 4,263,370,780 | 11,391,608 | 80.20 | 2013-06-26 |
| 83 | 2013-06-27 | 143,040 | 1,000 | 0.00 | 4,263,370,780 | 11,314,464 | 79.10 | 2013-06-25 |
| 84 | 2013-06-26 | 142,040 | 1,000 | 0.00 | 4,263,370,780 | 10,944,182 | 77.05 | 2013-06-24 |
| 85 | 2013-06-25 | 141,040 | 2,000 | 0.00 | 4,263,370,780 | 11,008,172 | 78.05 | 2013-06-21 |
| 86 | 2013-06-24 | 139,040 | 1,000 | 0.00 | 4,263,370,780 | 10,970,256 | 78.90 | 2013-06-20 |
| 87 | 2013-06-17 | 138,040 | -2,000 | 0.00 | 4,263,370,780 | 10,905,160 | 79.00 | 2013-06-13 |
| 88 | 2013-06-10 | 140,040 | 1,000 | 0.00 | 4,263,370,780 | 11,273,220 | 80.50 | 2013-06-06 |
| 89 | 2013-05-28 | 139,040 | -1,000 | 0.00 | 4,263,370,780 | 11,547,272 | 83.05 | 2013-05-24 |
| 90 | 2013-05-07 | 140,040 | -2,000 | 0.00 | 4,263,370,780 | 11,917,404 | 85.10 | 2013-05-03 |
| 91 | 2013-05-02 | 142,040 | -1,000 | 0.00 | 4,263,370,780 | 11,881,646 | 83.65 | 2013-04-29 |
| 92 | 2013-04-26 | 143,040 | -2,000 | 0.00 | 4,263,370,780 | 11,865,168 | 82.95 | 2013-04-24 |
| 93 | 2013-04-09 | 145,040 | 2,000 | 0.00 | 4,263,370,780 | 11,537,932 | 79.55 | 2013-04-05 |
| 94 | 2013-04-08 | 143,040 | -1,000 | 0.00 | 4,263,370,780 | 11,729,280 | 82.00 | 2013-04-03 |
| 95 | 2013-04-05 | 144,040 | -1,000 | 0.00 | 4,263,370,780 | 11,768,068 | 81.70 | 2013-04-02 |
| 96 | 2013-04-03 | 145,040 | 1,000 | 0.00 | 4,263,370,780 | 11,733,736 | 80.90 | 2013-03-28 |
| 97 | 2013-03-20 | 144,040 | 2,000 | 0.00 | 4,263,370,780 | 11,595,220 | 80.50 | 2013-03-18 |
| 98 | 2013-03-19 | 142,040 | -4,000 | 0.00 | 4,263,370,780 | 11,647,280 | 82.00 | 2013-03-15 |
| 99 | 2013-03-18 | 146,040 | -2,000 | 0.00 | 4,263,370,780 | 12,267,360 | 84.00 | 2013-03-14 |
| 100 | 2013-03-15 | 148,040 | -2,000 | 0.00 | 4,263,370,780 | 12,339,134 | 83.35 | 2013-03-13 |
| 101 | 2013-03-13 | 150,040 | -2,000 | 0.00 | 4,263,370,780 | 12,775,906 | 85.15 | 2013-03-11 |
| 102 | 2013-03-06 | 152,040 | 2,000 | 0.00 | 4,263,370,780 | 12,535,698 | 82.45 | 2013-03-04 |
| 103 | 2013-03-05 | 150,040 | -1,000 | 0.00 | 4,263,370,780 | 12,715,890 | 84.75 | 2013-03-01 |
| 104 | 2013-03-01 | 151,040 | 1,000 | 0.00 | 4,263,370,780 | 12,324,864 | 81.60 | 2013-02-27 |
| 105 | 2013-02-28 | 150,040 | 2,000 | 0.00 | 4,263,370,780 | 12,310,782 | 82.05 | 2013-02-26 |
| 106 | 2013-02-22 | 148,040 | -2,000 | 0.00 | 4,263,370,780 | 12,849,872 | 86.80 | 2013-02-20 |
| 107 | 2013-02-15 | 150,040 | 3,000 | 0.00 | 4,263,370,780 | 12,603,360 | 84.00 | 2013-02-08 |
| 108 | 2013-02-14 | 147,040 | 2,000 | 0.00 | 4,263,370,780 | 12,491,048 | 84.95 | 2013-02-07 |
| 109 | 2013-02-07 | 145,040 | 2,000 | 0.00 | 4,263,370,780 | 12,292,140 | 84.75 | 2013-02-05 |
| 110 | 2013-02-06 | 143,040 | 1,000 | 0.00 | 4,263,370,780 | 12,480,240 | 87.25 | 2013-02-04 |
| 111 | 2013-02-05 | 142,040 | -32,000 | 0.00 | 4,263,370,780 | 12,400,092 | 87.30 | 2013-02-01 |
| 112 | 2013-02-04 | 174,040 | 30,000 | 0.00 | 4,263,370,780 | 15,089,268 | 86.70 | 2013-01-31 |
| 113 | 2013-02-01 | 144,040 | 2,000 | 0.00 | 4,263,370,780 | 12,538,682 | 87.05 | 2013-01-30 |
| 114 | 2013-01-25 | 142,040 | -1,000 | 0.00 | 4,263,370,780 | 12,307,766 | 86.65 | 2013-01-23 |
| 115 | 2013-01-23 | 143,040 | -2,000 | 0.00 | 4,263,370,780 | 12,279,984 | 85.85 | 2013-01-21 |
| 116 | 2013-01-17 | 145,040 | -1,000 | 0.00 | 4,263,370,780 | 12,284,888 | 84.70 | 2013-01-15 |
| 117 | 2013-01-14 | 146,040 | -2,000 | 0.00 | 4,263,370,780 | 12,347,682 | 84.55 | 2013-01-10 |
| 118 | 2013-01-09 | 148,040 | 4,000 | 0.00 | 4,263,370,780 | 12,287,320 | 83.00 | 2013-01-07 |
| 119 | 2013-01-07 | 144,040 | -1,000 | 0.00 | 4,263,370,780 | 12,012,936 | 83.40 | 2013-01-03 |
| 120 | 2013-01-04 | 145,040 | 1,000 | 0.00 | 4,263,370,780 | 11,893,280 | 82.00 | 2013-01-02 |
| 121 | 2013-01-03 | 144,040 | -1,000 | 0.00 | 4,263,370,780 | 11,696,048 | 81.20 | 2012-12-28 |
| 122 | 2012-12-13 | 145,040 | 1,000 | 0.00 | 4,263,370,780 | 11,429,152 | 78.80 | 2012-12-11 |
| 123 | 2012-12-11 | 144,040 | -1,000 | 0.00 | 4,263,370,780 | 11,537,604 | 80.10 | 2012-12-07 |
| 124 | 2012-12-03 | 145,040 | -5,000 | 0.00 | 4,263,370,780 | 11,494,420 | 79.25 | 2012-11-29 |
| 125 | 2012-11-30 | 150,040 | 1,000 | 0.00 | 4,263,370,780 | 11,853,160 | 79.00 | 2012-11-28 |
| 126 | 2012-11-21 | 149,040 | 2,000 | 0.00 | 4,263,370,780 | 11,528,244 | 77.35 | 2012-11-19 |
| 127 | 2012-11-19 | 147,040 | 1,000 | 0.00 | 4,263,370,780 | 11,277,968 | 76.70 | 2012-11-15 |
| 128 | 2012-11-16 | 146,040 | -1,000 | 0.00 | 4,263,370,780 | 11,296,194 | 77.35 | 2012-11-14 |
| 129 | 2012-11-14 | 147,040 | -1,000 | 0.00 | 4,263,370,780 | 11,410,304 | 77.60 | 2012-11-12 |
| 130 | 2012-11-12 | 148,040 | -1,000 | 0.00 | 4,263,370,780 | 11,450,894 | 77.35 | 2012-11-08 |
| 131 | 2012-11-07 | 149,040 | -1,000 | 0.00 | 4,263,370,780 | 11,871,036 | 79.65 | 2012-11-05 |
| 132 | 2012-11-06 | 150,040 | 3,000 | 0.00 | 4,263,370,780 | 11,905,674 | 79.35 | 2012-11-02 |
| 133 | 2012-11-01 | 147,040 | 2,000 | 0.00 | 4,263,370,780 | 11,072,112 | 75.30 | 2012-10-30 |
| 134 | 2012-10-29 | 145,040 | 1,000 | 0.00 | 4,263,370,780 | 11,298,616 | 77.90 | 2012-10-25 |
| 135 | 2012-10-22 | 144,040 | 2,000 | 0.00 | 4,263,370,780 | 11,055,070 | 76.75 | 2012-10-18 |
| 136 | 2012-10-18 | 142,040 | -5,000 | 0.00 | 4,263,370,780 | 10,851,856 | 76.40 | 2012-10-16 |
| 137 | 2012-10-16 | 147,040 | 1,000 | 0.00 | 4,263,370,780 | 11,064,760 | 75.25 | 2012-10-12 |
| 138 | 2012-10-10 | 146,040 | -11,000 | 0.00 | 4,263,370,780 | 11,237,778 | 76.95 | 2012-10-08 |
| 139 | 2012-10-05 | 157,040 | -3,000 | 0.00 | 4,263,370,780 | 12,013,560 | 76.50 | 2012-10-03 |
| 140 | 2012-10-03 | 160,040 | -1,000 | 0.00 | 4,263,370,780 | 11,882,970 | 74.25 | 2012-09-27 |
| 141 | 2012-09-26 | 161,040 | 2,000 | 0.00 | 4,263,370,780 | 11,852,544 | 73.60 | 2012-09-24 |
| 142 | 2012-09-19 | 159,040 | -1,000 | 0.00 | 4,263,370,780 | 11,872,336 | 74.65 | 2012-09-17 |
| 143 | 2012-09-17 | 160,040 | -5,000 | 0.00 | 4,263,370,780 | 11,722,930 | 73.25 | 2012-09-13 |
| 144 | 2012-09-14 | 165,040 | -5,000 | 0.00 | 4,263,370,780 | 11,882,880 | 72.00 | 2012-09-12 |
| 145 | 2012-09-13 | 170,040 | -10,000 | 0.00 | 4,263,370,780 | 11,919,804 | 70.10 | 2012-09-11 |
| 146 | 2012-09-12 | 180,040 | -2,000 | 0.00 | 4,263,370,780 | 12,566,792 | 69.80 | 2012-09-10 |
| 147 | 2012-09-04 | 182,040 | 3,000 | 0.00 | 4,263,370,780 | 12,351,414 | 67.85 | 2012-08-31 |
| 148 | 2012-08-29 | 179,040 | 5,000 | 0.00 | 4,263,370,780 | 12,282,144 | 68.60 | 2012-08-27 |
| 149 | 2012-08-23 | 174,040 | 3,000 | 0.00 | 4,263,370,780 | 12,182,800 | 70.00 | 2012-08-21 |
| 150 | 2012-08-21 | 171,040 | -1,000 | 0.00 | 4,263,370,780 | 12,075,424 | 70.60 | 2012-08-17 |
| 151 | 2012-08-17 | 172,040 | 3,000 | 0.00 | 4,263,370,780 | 11,819,148 | 68.70 | 2012-08-15 |
| 152 | 2012-08-15 | 169,040 | 3,000 | 0.00 | 4,263,370,780 | 11,596,144 | 68.60 | 2012-08-13 |
| 153 | 2012-08-14 | 166,040 | 1,000 | 0.00 | 4,263,370,780 | 11,489,968 | 69.20 | 2012-08-10 |
| 154 | 2012-08-13 | 165,040 | 1,000 | 0.00 | 4,263,370,780 | 11,569,304 | 70.10 | 2012-08-09 |
| 155 | 2012-08-02 | 164,040 | -1,000 | 0.00 | 4,263,370,780 | 11,466,396 | 69.90 | 2012-07-31 |
| 156 | 2012-07-19 | 165,040 | -1,000 | 0.00 | 4,263,370,780 | 11,693,084 | 70.85 | 2012-07-17 |
| 157 | 2012-07-05 | 166,040 | -1,000 | 0.00 | 4,263,370,780 | 11,282,418 | 67.95 | 2012-07-03 |
| 158 | 2012-06-12 | 167,040 | -7,000 | 0.00 | 4,263,370,780 | 10,440,000 | 62.50 | 2012-06-08 |
| 159 | 2012-05-28 | 174,040 | 1,000 | 0.00 | 4,263,370,780 | 11,486,640 | 66.00 | 2012-05-24 |
| 160 | 2012-05-22 | 173,040 | 5,000 | 0.00 | 4,263,370,780 | 11,585,028 | 66.95 | 2012-05-18 |
| 161 | 2012-05-18 | 168,040 | 4,000 | 0.00 | 4,263,370,780 | 11,552,750 | 68.75 | 2012-05-16 |
| 162 | 2012-05-17 | 164,040 | -5,000 | 0.00 | 4,263,370,780 | 11,564,820 | 70.50 | 2012-05-15 |
| 163 | 2012-05-16 | 169,040 | 2,000 | 0.00 | 4,263,370,780 | 11,866,608 | 70.20 | 2012-05-14 |
| 164 | 2012-05-15 | 167,040 | 4,000 | 0.00 | 4,263,370,780 | 11,951,712 | 71.55 | 2012-05-11 |
| 165 | 2012-05-07 | 163,040 | -2,000 | 0.00 | 4,263,370,780 | 12,391,040 | 76.00 | 2012-05-03 |
| 166 | 2012-05-04 | 165,040 | -1,000 | 0.00 | 4,263,370,780 | 12,534,788 | 75.95 | 2012-05-02 |
| 167 | 2012-04-26 | 166,040 | 1,000 | 0.00 | 4,263,370,780 | 12,262,054 | 73.85 | 2012-04-24 |
| 168 | 2012-04-25 | 165,040 | 1,000 | 0.00 | 4,263,370,780 | 12,155,196 | 73.65 | 2012-04-23 |
| 169 | 2012-04-23 | 164,040 | 2,000 | 0.00 | 4,263,370,780 | 12,319,404 | 75.10 | 2012-04-19 |
| 170 | 2012-04-16 | 162,040 | -1,000 | 0.00 | 4,263,370,780 | 12,088,184 | 74.60 | 2012-04-12 |
| 171 | 2012-04-12 | 163,040 | 1,000 | 0.00 | 4,263,370,780 | 12,179,088 | 74.70 | 2012-04-10 |
| 172 | 2012-04-11 | 162,040 | 1,000 | 0.00 | 4,263,370,780 | 12,331,244 | 76.10 | 2012-04-05 |
| 173 | 2012-03-29 | 161,040 | -1,000 | 0.00 | 4,263,370,780 | 12,955,668 | 80.45 | 2012-03-27 |
| 174 | 2012-03-28 | 162,040 | -1,000 | 0.00 | 4,263,370,780 | 12,914,588 | 79.70 | 2012-03-26 |
| 175 | 2012-03-23 | 163,040 | 1,000 | 0.00 | 4,263,370,780 | 12,929,072 | 79.30 | 2012-03-21 |
| 176 | 2012-03-16 | 162,040 | -1,000 | 0.00 | 4,263,370,780 | 12,930,792 | 79.80 | 2012-03-14 |
| 177 | 2012-03-15 | 163,040 | -3,000 | 0.00 | 4,263,370,780 | 13,059,504 | 80.10 | 2012-03-13 |
| 178 | 2012-03-13 | 166,040 | -1,000 | 0.00 | 4,263,370,780 | 12,884,704 | 77.60 | 2012-03-09 |
| 179 | 2012-03-12 | 167,040 | 2,000 | 0.00 | 4,263,370,780 | 12,728,448 | 76.20 | 2012-03-08 |
| 180 | 2012-03-09 | 165,040 | 3,000 | 0.00 | 4,263,370,780 | 12,378,000 | 75.00 | 2012-03-07 |
| 181 | 2012-03-08 | 162,040 | 1,000 | 0.00 | 4,263,370,780 | 12,258,326 | 75.65 | 2012-03-06 |
| 182 | 2012-02-24 | 161,040 | 1,000 | 0.00 | 4,263,370,780 | 12,424,236 | 77.15 | 2012-02-22 |
| 183 | 2012-02-17 | 160,040 | -4,000 | 0.00 | 4,263,370,780 | 12,531,132 | 78.30 | 2012-02-15 |
| 184 | 2012-02-14 | 164,040 | -1,000 | 0.00 | 4,263,370,780 | 12,475,242 | 76.05 | 2012-02-10 |
| 185 | 2012-02-13 | 165,040 | -1,000 | 0.00 | 4,263,370,780 | 12,683,324 | 76.85 | 2012-02-09 |
| 186 | 2012-02-10 | 166,040 | -1,000 | 0.00 | 4,263,370,780 | 12,776,778 | 76.95 | 2012-02-08 |
| 187 | 2012-02-07 | 167,040 | -5,000 | 0.00 | 4,263,370,780 | 12,761,856 | 76.40 | 2012-02-03 |
| 188 | 2012-02-06 | 172,040 | -2,000 | 0.00 | 4,263,370,780 | 12,722,358 | 73.95 | 2012-02-02 |
| 189 | 2012-02-02 | 174,040 | -7,000 | 0.00 | 4,263,370,780 | 12,835,450 | 73.75 | 2012-01-31 |
| 190 | 2012-02-01 | 181,040 | 1,000 | 0.00 | 4,263,370,780 | 13,125,400 | 72.50 | 2012-01-30 |
| 191 | 2012-01-31 | 180,040 | -2,000 | 0.00 | 4,263,370,780 | 13,232,940 | 73.50 | 2012-01-27 |
| 192 | 2012-01-27 | 182,040 | -1,000 | 0.00 | 4,263,370,780 | 13,298,022 | 73.05 | 2012-01-20 |
| 193 | 2012-01-26 | 183,040 | -1,000 | 0.00 | 4,263,370,780 | 13,188,032 | 72.05 | 2012-01-19 |
| 194 | 2012-01-20 | 184,040 | -1,000 | 0.00 | 4,263,370,780 | 12,993,224 | 70.60 | 2012-01-18 |
| 195 | 2012-01-17 | 185,040 | -1,000 | 0.00 | 4,263,370,780 | 12,628,980 | 68.25 | 2012-01-13 |
| 196 | 2012-01-13 | 186,040 | -1,000 | 0.00 | 4,263,370,780 | 12,492,586 | 67.15 | 2012-01-11 |
| 197 | 2012-01-06 | 187,040 | 2,000 | 0.00 | 4,263,370,780 | 12,484,920 | 66.75 | 2012-01-04 |
| 198 | 2011-12-23 | 185,040 | -1,000 | 0.00 | 4,263,370,780 | 12,138,624 | 65.60 | 2011-12-21 |
| 199 | 2011-12-08 | 186,040 | 1,000 | 0.00 | 4,263,370,780 | 12,567,002 | 67.55 | 2011-12-06 |
| 200 | 2011-12-06 | 185,040 | -10,000 | 0.00 | 4,263,370,780 | 12,573,468 | 67.95 | 2011-12-02 |
| 201 | 2011-12-05 | 195,040 | -2,000 | 0.00 | 4,263,370,780 | 13,340,736 | 68.40 | 2011-12-01 |
| 202 | 2011-11-24 | 197,040 | 1,000 | 0.00 | 4,263,370,780 | 13,241,088 | 67.20 | 2011-11-22 |
| 203 | 2011-11-23 | 196,040 | 1,000 | 0.00 | 4,263,370,780 | 12,968,046 | 66.15 | 2011-11-21 |
| 204 | 2011-11-22 | 195,040 | 3,000 | 0.00 | 4,263,370,780 | 13,350,488 | 68.45 | 2011-11-18 |
| 205 | 2011-11-21 | 192,040 | 1,000 | 0.00 | 4,263,370,780 | 13,202,750 | 68.75 | 2011-11-17 |
| 206 | 2011-11-18 | 191,040 | 1,000 | 0.00 | 4,263,370,780 | 13,248,624 | 69.35 | 2011-11-16 |
| 207 | 2011-11-15 | 190,040 | -2,000 | 0.00 | 4,263,370,780 | 13,369,314 | 70.35 | 2011-11-11 |
| 208 | 2011-11-14 | 192,040 | 3,000 | 0.00 | 4,263,370,780 | 13,529,218 | 70.45 | 2011-11-10 |
| 209 | 2011-11-08 | 189,040 | -1,000 | 0.00 | 4,263,370,780 | 13,629,784 | 72.10 | 2011-11-04 |
| 210 | 2011-11-03 | 190,040 | 3,000 | 0.00 | 4,263,370,780 | 13,407,322 | 70.55 | 2011-11-01 |
| 211 | 2011-11-02 | 187,040 | 1,000 | 0.00 | 4,263,370,780 | 13,513,640 | 72.25 | 2011-10-31 |
| 212 | 2011-11-01 | 186,040 | 4,000 | 0.00 | 4,263,370,780 | 13,627,430 | 73.25 | 2011-10-28 |
| 213 | 2011-10-31 | 182,040 | -3,000 | 0.00 | 4,263,370,780 | 13,216,104 | 72.60 | 2011-10-27 |
| 214 | 2011-10-25 | 185,040 | 1,000 | 0.00 | 4,263,370,780 | 12,665,988 | 68.45 | 2011-10-21 |
| 215 | 2011-10-21 | 184,040 | -1,000 | 0.00 | 4,263,370,780 | 12,689,558 | 68.95 | 2011-10-19 |
| 216 | 2011-10-20 | 185,040 | 4,000 | 0.00 | 4,263,370,780 | 12,406,932 | 67.05 | 2011-10-18 |
| 217 | 2011-10-19 | 181,040 | -6,000 | 0.00 | 4,263,370,780 | 12,989,620 | 71.75 | 2011-10-17 |
| 218 | 2011-10-18 | 187,040 | -3,000 | 0.00 | 4,263,370,780 | 12,980,576 | 69.40 | 2011-10-14 |
| 219 | 2011-10-17 | 190,040 | 3,000 | 0.00 | 4,263,370,780 | 13,388,318 | 70.45 | 2011-10-13 |
| 220 | 2011-10-14 | 187,040 | -1,000 | 0.00 | 4,263,370,780 | 12,728,072 | 68.05 | 2011-10-12 |
| 221 | 2011-10-13 | 188,040 | -1,000 | 0.00 | 4,263,370,780 | 12,420,042 | 66.05 | 2011-10-11 |
| 222 | 2011-10-11 | 189,040 | -8,000 | 0.00 | 4,263,370,780 | 11,937,876 | 63.15 | 2011-10-07 |
| 223 | 2011-10-07 | 197,040 | 2,000 | 0.00 | 4,263,370,780 | 10,620,456 | 53.90 | 2011-10-04 |
| 224 | 2011-10-06 | 195,040 | 5,000 | 0.00 | 4,263,370,780 | 10,785,712 | 55.30 | 2011-10-03 |
| 225 | 2011-10-04 | 190,040 | 1,000 | 0.00 | 4,263,370,780 | 11,107,838 | 58.45 | 2011-09-30 |
| 226 | 2011-10-03 | 189,040 | -1,000 | 0.00 | 4,263,370,780 | 11,361,304 | 60.10 | 2011-09-28 |
| 227 | 2011-09-30 | 190,040 | -1,000 | 0.00 | 4,263,370,780 | 11,772,978 | 61.95 | 2011-09-27 |
| 228 | 2011-09-28 | 191,040 | 1,000 | 0.00 | 4,263,370,780 | 11,424,192 | 59.80 | 2011-09-26 |
| 229 | 2011-09-27 | 190,040 | -1,000 | 0.00 | 4,263,370,780 | 11,810,986 | 62.15 | 2011-09-23 |
| 230 | 2011-09-26 | 191,040 | 1,000 | 0.00 | 4,263,370,780 | 11,452,848 | 59.95 | 2011-09-22 |
| 231 | 2011-09-22 | 190,040 | 1,000 | 0.00 | 4,263,370,780 | 12,010,528 | 63.20 | 2011-09-20 |
| 232 | 2011-09-21 | 189,040 | 2,000 | 0.00 | 4,263,370,780 | 12,041,848 | 63.70 | 2011-09-19 |
| 233 | 2011-09-20 | 187,040 | -1,000 | 0.00 | 4,263,370,780 | 12,597,144 | 67.35 | 2011-09-16 |
| 234 | 2011-09-16 | 188,040 | 2,000 | 0.00 | 4,263,370,780 | 12,363,630 | 65.75 | 2011-09-14 |
| 235 | 2011-09-12 | 186,040 | 2,000 | 0.00 | 4,263,370,780 | 13,097,216 | 70.40 | 2011-09-08 |
| 236 | 2011-09-08 | 184,040 | 1,000 | 0.00 | 4,263,370,780 | 12,919,608 | 70.20 | 2011-09-06 |
| 237 | 2011-09-07 | 183,040 | 1,000 | 0.00 | 4,263,370,780 | 12,904,320 | 70.50 | 2011-09-05 |
| 238 | 2011-09-06 | 182,040 | 1,000 | 0.00 | 4,263,370,780 | 13,188,798 | 72.45 | 2011-09-02 |
| 239 | 2011-09-01 | 181,040 | -2,000 | 0.00 | 4,263,370,780 | 13,261,180 | 73.25 | 2011-08-30 |
| 240 | 2011-08-30 | 183,040 | 3,000 | 0.00 | 4,263,370,780 | 13,004,992 | 71.05 | 2011-08-26 |
| 241 | 2011-08-29 | 180,040 | 1,000 | 0.00 | 4,263,370,780 | 13,115,914 | 72.85 | 2011-08-25 |
| 242 | 2011-08-26 | 179,040 | -1,000 | 0.00 | 4,263,370,780 | 12,989,352 | 72.55 | 2011-08-24 |
| 243 | 2011-08-25 | 180,040 | -2,000 | 0.00 | 4,263,370,780 | 13,133,918 | 72.95 | 2011-08-23 |
| 244 | 2011-08-24 | 182,040 | 3,000 | 0.00 | 4,263,370,780 | 13,097,778 | 71.95 | 2011-08-22 |
| 245 | 2011-08-23 | 179,040 | 3,000 | 0.00 | 4,263,370,780 | 12,944,592 | 72.30 | 2011-08-19 |
| 246 | 2011-08-19 | 176,040 | -2,000 | 0.00 | 4,263,370,780 | 13,484,664 | 76.60 | 2011-08-17 |
| 247 | 2011-08-18 | 178,040 | 1,000 | 0.00 | 4,263,370,780 | 13,655,668 | 76.70 | 2011-08-16 |
| 248 | 2011-08-15 | 177,040 | 2,000 | 0.00 | 4,263,370,780 | 13,481,596 | 76.15 | 2011-08-11 |
| 249 | 2011-08-12 | 175,040 | 3,000 | 0.00 | 4,263,370,780 | 13,451,824 | 76.85 | 2011-08-10 |
| 250 | 2011-08-10 | 172,040 | 3,000 | 0.00 | 4,263,370,780 | 13,789,006 | 80.15 | 2011-08-08 |
| 251 | 2011-08-09 | 169,040 | 9,000 | 0.00 | 4,263,370,780 | 14,013,416 | 82.90 | 2011-08-05 |
| 252 | 2011-08-04 | 160,040 | -7,000 | 0.00 | 4,263,370,780 | 14,715,678 | 91.95 | 2011-08-02 |
| 253 | 2011-08-03 | 167,040 | -2,000 | 0.00 | 4,263,370,780 | 15,350,976 | 91.90 | 2011-08-01 |
| 254 | 2011-08-01 | 169,040 | -1,000 | 0.00 | 4,263,370,780 | 15,475,612 | 91.55 | 2011-07-28 |
| 255 | 2011-07-27 | 170,040 | -8,000 | 0.00 | 4,263,370,780 | 15,074,046 | 88.65 | 2011-07-25 |
| 256 | 2011-07-26 | 178,040 | -2,000 | 0.00 | 4,263,370,780 | 15,480,578 | 86.95 | 2011-07-22 |
| 257 | 2011-07-25 | 180,040 | -1,000 | 0.00 | 4,263,370,780 | 15,321,404 | 85.10 | 2011-07-21 |
| 258 | 2011-07-22 | 181,040 | 1,000 | 0.00 | 4,263,370,780 | 15,089,684 | 83.35 | 2011-07-20 |
| 259 | 2011-07-21 | 180,040 | -17,000 | 0.00 | 4,263,370,780 | 14,817,292 | 82.30 | 2011-07-19 |
| 260 | 2011-07-19 | 197,040 | -2,000 | 0.00 | 4,263,370,780 | 16,265,652 | 82.55 | 2011-07-15 |
| 261 | 2011-07-18 | 199,040 | 1,000 | 0.00 | 4,263,370,780 | 16,580,032 | 83.30 | 2011-07-14 |
| 262 | 2011-07-14 | 198,040 | 1,000 | 0.00 | 4,263,370,780 | 16,169,966 | 81.65 | 2011-07-12 |
| 263 | 2011-07-13 | 197,040 | 1,000 | 0.00 | 4,263,370,780 | 16,541,508 | 83.95 | 2011-07-11 |
| 264 | 2011-07-07 | 196,040 | 7,000 | 0.00 | 4,263,370,780 | 16,810,430 | 85.75 | 2011-07-05 |
| 265 | 2011-07-05 | 189,040 | -1,000 | 0.00 | 4,263,370,780 | 15,879,360 | 84.00 | 2011-06-30 |
| 266 | 2011-06-27 | 190,040 | -1,000 | 0.00 | 4,263,370,780 | 15,545,272 | 81.80 | 2011-06-23 |
| 267 | 2011-06-24 | 191,040 | 1,000 | 0.00 | 4,263,370,780 | 15,579,312 | 81.55 | 2011-06-22 |
| 268 | 2011-06-22 | 190,040 | 2,000 | 0.00 | 4,263,370,780 | 15,450,252 | 81.30 | 2011-06-20 |
| 269 | 2011-06-21 | 188,040 | 8,000 | 0.00 | 4,263,370,780 | 15,654,330 | 83.25 | 2011-06-17 |
| 270 | 2011-06-20 | 180,040 | 3,000 | 0.00 | 4,263,370,780 | 15,213,380 | 84.50 | 2011-06-16 |
| 271 | 2011-06-15 | 177,040 | 1,000 | 0.00 | 4,263,370,780 | 15,349,368 | 86.70 | 2011-06-13 |
| 272 | 2011-06-13 | 176,040 | 3,000 | 0.00 | 4,263,370,780 | 15,289,074 | 86.85 | 2011-06-09 |
| 273 | 2011-06-10 | 173,040 | 1,000 | 0.00 | 4,263,370,780 | 14,959,308 | 86.45 | 2011-06-08 |
| 274 | 2011-06-07 | 172,040 | 9,000 | 0.00 | 4,263,370,780 | 15,148,122 | 88.05 | 2011-06-02 |
| 275 | 2011-06-02 | 163,040 | -2,000 | 0.00 | 4,263,370,780 | 14,673,600 | 90.00 | 2011-05-31 |
| 276 | 2011-05-30 | 165,040 | 5,000 | 0.00 | 4,263,370,780 | 14,135,676 | 85.65 | 2011-05-26 |
| 277 | 2011-05-23 | 160,040 | 1,000 | 0.00 | 4,263,370,780 | 13,931,482 | 87.05 | 2011-05-19 |
| 278 | 2011-05-17 | 159,040 | 2,000 | 0.00 | 4,263,370,780 | 13,908,048 | 87.45 | 2011-05-13 |
| 279 | 2011-05-16 | 157,040 | 5,000 | 0.00 | 4,263,370,780 | 13,583,960 | 86.50 | 2011-05-12 |
| 280 | 2011-05-11 | 152,040 | 2,000 | 0.00 | 4,263,370,780 | 13,402,326 | 88.15 | 2011-05-06 |
| 281 | 2011-05-04 | 150,040 | 1,000 | 0.00 | 4,263,370,780 | 13,308,548 | 88.70 | 2011-04-29 |
| 282 | 2011-05-03 | 149,040 | 1,000 | 0.00 | 4,263,370,780 | 13,316,724 | 89.35 | 2011-04-28 |
| 283 | 2011-04-29 | 148,040 | 1,000 | 0.00 | 4,263,370,780 | 13,293,992 | 89.80 | 2011-04-27 |
| 284 | 2011-04-21 | 147,040 | 3,000 | 0.00 | 4,263,370,780 | 13,167,432 | 89.55 | 2011-04-19 |
| 285 | 2011-04-20 | 144,040 | 1,000 | 0.00 | 4,263,370,780 | 12,978,004 | 90.10 | 2011-04-18 |
| 286 | 2011-04-13 | 143,040 | 1,000 | 0.00 | 4,263,370,780 | 13,216,896 | 92.40 | 2011-04-11 |
| 287 | 2011-04-12 | 142,040 | 1,000 | 0.00 | 4,263,370,780 | 13,216,822 | 93.05 | 2011-04-08 |
| 288 | 2011-04-08 | 141,040 | -4,000 | 0.00 | 4,263,370,780 | 13,236,604 | 93.85 | 2011-04-06 |
| 289 | 2011-04-07 | 145,040 | -5,000 | 0.00 | 4,263,370,780 | 13,503,224 | 93.10 | 2011-04-04 |
| 290 | 2011-04-04 | 150,040 | -2,000 | 0.00 | 4,263,370,780 | 13,818,684 | 92.10 | 2011-03-31 |
| 291 | 2011-04-01 | 152,040 | -2,000 | 0.00 | 4,263,370,780 | 14,192,934 | 93.35 | 2011-03-30 |
| 292 | 2011-03-31 | 154,040 | 3,000 | 0.00 | 4,263,370,780 | 13,678,752 | 88.80 | 2011-03-29 |
| 293 | 2011-03-30 | 151,040 | 2,000 | 0.00 | 4,263,370,780 | 13,699,328 | 90.70 | 2011-03-28 |
| 294 | 2011-03-28 | 149,040 | -7,000 | 0.00 | 4,263,370,780 | 13,666,968 | 91.70 | 2011-03-24 |
| 295 | 2011-03-25 | 156,040 | -3,000 | 0.00 | 4,263,370,780 | 14,129,422 | 90.55 | 2011-03-23 |
| 296 | 2011-03-24 | 159,040 | 4,000 | 0.00 | 4,263,370,780 | 14,035,280 | 88.25 | 2011-03-22 |
| 297 | 2011-03-23 | 155,040 | -9,000 | 0.00 | 4,263,370,780 | 13,597,008 | 87.70 | 2011-03-21 |
| 298 | 2011-03-21 | 164,040 | 9,000 | 0.00 | 4,263,370,780 | 13,910,592 | 84.80 | 2011-03-17 |
| 299 | 2011-03-17 | 155,040 | 4,000 | 0.00 | 4,263,370,780 | 13,705,536 | 88.40 | 2011-03-15 |
| 300 | 2011-03-15 | 151,040 | 53,000 | 0.00 | 4,263,370,780 | 13,767,296 | 91.15 | 2011-03-11 |
| 301 | 2011-03-14 | 98,040 | -2,000 | 0.00 | 4,263,370,780 | 9,093,210 | 92.75 | 2011-03-10 |
| 302 | 2011-03-07 | 100,040 | 1,000 | 0.00 | 4,263,370,780 | 9,013,604 | 90.10 | 2011-03-03 |
| 303 | 2011-03-03 | 99,040 | -1,000 | 0.00 | 4,263,370,780 | 9,161,200 | 92.50 | 2011-03-01 |
| 304 | 2011-03-02 | 100,040 | 1,000 | 0.00 | 4,263,370,780 | 9,173,668 | 91.70 | 2011-02-28 |
| 305 | 2011-03-01 | 99,040 | -5,000 | 0.00 | 4,263,370,780 | 8,913,600 | 90.00 | 2011-02-25 |
| 306 | 2011-02-28 | 104,040 | 7,000 | 0.00 | 4,263,370,780 | 9,103,500 | 87.50 | 2011-02-24 |
| 307 | 2011-02-15 | 97,040 | 2,000 | 0.00 | 4,263,370,780 | 8,913,124 | 91.85 | 2011-02-11 |
| 308 | 2011-02-14 | 95,040 | 12,000 | 0.00 | 4,263,370,780 | 8,539,344 | 89.85 | 2011-02-10 |
| 309 | 2011-02-09 | 83,040 | -1,000 | 0.00 | 4,263,370,780 | 7,797,456 | 93.90 | 2011-02-07 |
| 310 | 2011-02-07 | 84,040 | 3,000 | 0.00 | 4,263,370,780 | 7,639,236 | 90.90 | 2011-01-31 |
| 311 | 2011-01-28 | 81,040 | -4,000 | 0.00 | 4,263,370,780 | 7,763,632 | 95.80 | 2011-01-26 |
| 312 | 2011-01-26 | 85,040 | -5,600 | 0.00 | 4,263,370,780 | 7,912,972 | 93.05 | 2011-01-24 |
| 313 | 2011-01-25 | 90,640 | 2,000 | 0.00 | 4,263,370,780 | 8,352,476 | 92.15 | 2011-01-21 |
| 314 | 2011-01-21 | 88,640 | -2,000 | 0.00 | 4,263,370,780 | 8,301,136 | 93.65 | 2011-01-19 |
| 315 | 2011-01-19 | 90,640 | -4,000 | 0.00 | 4,263,370,780 | 8,683,312 | 95.80 | 2011-01-17 |
| 316 | 2011-01-13 | 94,640 | -1,000 | 0.00 | 4,263,370,780 | 8,801,520 | 93.00 | 2011-01-11 |
| 317 | 2011-01-12 | 95,640 | -1,000 | 0.00 | 4,263,370,780 | 8,511,960 | 89.00 | 2011-01-10 |
| 318 | 2011-01-06 | 96,640 | -2,000 | 0.00 | 4,263,370,780 | 8,431,840 | 87.25 | 2011-01-04 |
| 319 | 2010-12-29 | 98,640 | -3,000 | 0.00 | 4,263,370,780 | 7,851,744 | 79.60 | 2010-12-23 |
| 320 | 2010-12-28 | 101,640 | -1,000 | 0.00 | 4,263,370,780 | 8,141,364 | 80.10 | 2010-12-22 |
| 321 | 2010-12-22 | 102,640 | 1,000 | 0.00 | 4,263,370,780 | 7,913,544 | 77.10 | 2010-12-20 |
| 322 | 2010-12-20 | 101,640 | 3,000 | 0.00 | 4,263,370,780 | 7,917,756 | 77.90 | 2010-12-16 |
| 323 | 2010-12-01 | 98,640 | 1,000 | 0.00 | 4,263,370,780 | 7,782,696 | 78.90 | 2010-11-29 |
| 324 | 2010-11-25 | 97,640 | 2,000 | 0.00 | 4,263,370,780 | 7,679,386 | 78.65 | 2010-11-23 |
| 325 | 2010-11-19 | 95,640 | 2,000 | 0.00 | 4,263,370,780 | 7,541,214 | 78.85 | 2010-11-17 |
| 326 | 2010-11-18 | 93,640 | 1,000 | 0.00 | 4,263,370,780 | 7,584,840 | 81.00 | 2010-11-16 |
| 327 | 2010-11-17 | 92,640 | 1,000 | 0.00 | 4,263,370,780 | 7,587,216 | 81.90 | 2010-11-15 |
| 328 | 2010-11-15 | 91,640 | 5,000 | 0.00 | 4,263,370,780 | 7,858,130 | 85.75 | 2010-11-11 |
| 329 | 2010-11-10 | 86,640 | -1,000 | 0.00 | 4,263,370,780 | 7,286,424 | 84.10 | 2010-11-08 |
| 330 | 2010-11-08 | 87,640 | 4,000 | 0.00 | 4,263,370,780 | 7,147,042 | 81.55 | 2010-11-04 |
| 331 | 2010-11-03 | 83,640 | -1,000 | 0.00 | 4,263,370,780 | 6,645,198 | 79.45 | 2010-11-01 |
| 332 | 2010-11-01 | 84,640 | 1,000 | 0.00 | 4,263,370,780 | 6,479,192 | 76.55 | 2010-10-28 |
| 333 | 2010-10-29 | 83,640 | 1,000 | 0.00 | 4,263,370,780 | 6,436,098 | 76.95 | 2010-10-27 |
| 334 | 2010-10-26 | 82,640 | -1,000 | 0.00 | 4,263,370,780 | 6,565,748 | 79.45 | 2010-10-22 |
| 335 | 2010-10-22 | 83,640 | -2,000 | 0.00 | 4,263,370,780 | 6,549,012 | 78.30 | 2010-10-20 |
| 336 | 2010-10-21 | 85,640 | -2,000 | 0.00 | 4,263,370,780 | 6,709,894 | 78.35 | 2010-10-19 |
| 337 | 2010-10-20 | 87,640 | -2,000 | 0.00 | 4,263,370,780 | 6,577,382 | 75.05 | 2010-10-18 |
| 338 | 2010-10-19 | 89,640 | 5,000 | 0.00 | 4,263,370,780 | 6,637,842 | 74.05 | 2010-10-15 |
| 339 | 2010-10-18 | 84,640 | 1,000 | 0.00 | 4,263,370,780 | 6,441,104 | 76.10 | 2010-10-14 |
| 340 | 2010-10-12 | 83,640 | -2,000 | 0.00 | 4,263,370,780 | 6,335,730 | 75.75 | 2010-10-08 |
| 341 | 2010-10-11 | 85,640 | -1,000 | 0.00 | 4,263,370,780 | 6,367,334 | 74.35 | 2010-10-07 |
| 342 | 2010-10-08 | 86,640 | 3,000 | 0.00 | 4,263,370,780 | 6,160,104 | 71.10 | 2010-10-06 |
| 343 | 2010-10-07 | 83,640 | 1,000 | 0.00 | 4,263,370,780 | 6,072,264 | 72.60 | 2010-10-05 |
| 344 | 2010-10-06 | 82,640 | -3,000 | 0.00 | 4,263,370,780 | 6,007,928 | 72.70 | 2010-10-04 |
| 345 | 2010-10-05 | 85,640 | -1,000 | 0.00 | 4,263,370,780 | 6,200,336 | 72.40 | 2010-09-30 |
| 346 | 2010-10-04 | 86,640 | -9,000 | 0.00 | 4,263,370,780 | 6,086,460 | 70.25 | 2010-09-29 |
| 347 | 2010-09-30 | 95,640 | -1,000 | 0.00 | 4,263,370,780 | 6,455,700 | 67.50 | 2010-09-28 |
| 348 | 2010-09-29 | 96,640 | -10,000 | 0.00 | 4,263,370,780 | 6,518,368 | 67.45 | 2010-09-27 |
| 349 | 2010-09-28 | 106,640 | -10,000 | 0.00 | 4,263,370,780 | 7,107,556 | 66.65 | 2010-09-24 |
| 350 | 2010-09-24 | 116,640 | 1,000 | 0.00 | 4,263,370,780 | 7,651,584 | 65.60 | 2010-09-21 |
| 351 | 2010-09-22 | 115,640 | -3,000 | 0.00 | 4,263,370,780 | 7,614,894 | 65.85 | 2010-09-20 |
| 352 | 2010-09-21 | 118,640 | -63,000 | 0.00 | 4,263,370,780 | 7,610,756 | 64.15 | 2010-09-17 |
| 353 | 2010-09-15 | 181,640 | -1,000 | 0.00 | 4,263,370,780 | 11,216,270 | 61.75 | 2010-09-13 |
| 354 | 2010-09-14 | 182,640 | 1,000 | 0.00 | 4,263,370,780 | 11,159,304 | 61.10 | 2010-09-10 |
| 355 | 2010-09-13 | 181,640 | -1,000 | 0.00 | 4,263,370,780 | 11,107,286 | 61.15 | 2010-09-09 |
| 356 | 2010-09-07 | 182,640 | -1,000 | 0.00 | 4,263,370,780 | 11,131,908 | 60.95 | 2010-09-03 |
| 357 | 2010-09-06 | 183,640 | -1,000 | 0.00 | 4,263,370,780 | 11,091,856 | 60.40 | 2010-09-02 |
| 358 | 2010-09-03 | 184,640 | -2,000 | 0.00 | 4,263,370,780 | 10,875,296 | 58.90 | 2010-09-01 |
| 359 | 2010-09-02 | 186,640 | 4,000 | 0.00 | 4,263,370,780 | 10,731,800 | 57.50 | 2010-08-31 |
| 360 | 2010-08-31 | 182,640 | 1,000 | 0.00 | 4,263,370,780 | 10,748,364 | 58.85 | 2010-08-27 |
| 361 | 2010-08-26 | 181,640 | 1,000 | 0.00 | 4,263,370,780 | 10,889,318 | 59.95 | 2010-08-24 |
| 362 | 2010-08-17 | 180,640 | 80,000 | 0.00 | 4,263,370,780 | 11,353,224 | 62.85 | 2010-08-13 |
| 363 | 2010-08-16 | 100,640 | -5,000 | 0.00 | 4,263,370,780 | 6,164,200 | 61.25 | 2010-08-12 |
| 364 | 2010-08-13 | 105,640 | -5,000 | 0.00 | 4,263,370,780 | 6,533,834 | 61.85 | 2010-08-11 |
| 365 | 2010-08-12 | 110,640 | 2,000 | 0.00 | 4,263,370,780 | 6,455,844 | 58.35 | 2010-08-10 |
| 366 | 2010-08-11 | 108,640 | -4,000 | 0.00 | 4,263,370,780 | 6,523,832 | 60.05 | 2010-08-09 |
| 367 | 2010-08-10 | 112,640 | -29,000 | 0.00 | 4,263,370,780 | 6,555,648 | 58.20 | 2010-08-06 |
| 368 | 2010-08-06 | 141,640 | -3,000 | 0.00 | 4,263,370,780 | 7,506,920 | 53.00 | 2010-08-04 |
| 369 | 2010-08-04 | 144,640 | -3,000 | 0.00 | 4,263,370,780 | 7,564,672 | 52.30 | 2010-08-02 |
| 370 | 2010-07-29 | 147,640 | -1,000 | 0.00 | 4,263,370,780 | 7,514,876 | 50.90 | 2010-07-27 |
| 371 | 2010-07-28 | 148,640 | -2,000 | 0.00 | 4,263,370,780 | 7,521,184 | 50.60 | 2010-07-26 |
| 372 | 2010-07-27 | 150,640 | -6,000 | 0.00 | 4,263,370,780 | 7,479,276 | 49.65 | 2010-07-23 |
| 373 | 2010-07-21 | 156,640 | 3,000 | 0.00 | 4,263,370,780 | 7,448,232 | 47.55 | 2010-07-19 |
| 374 | 2010-07-14 | 153,640 | -1,000 | 0.00 | 4,263,370,780 | 7,466,904 | 48.60 | 2010-07-12 |
| 375 | 2010-07-13 | 154,640 | -1,000 | 0.00 | 4,263,370,780 | 7,554,164 | 48.85 | 2010-07-09 |
| 376 | 2010-07-12 | 155,640 | -1,000 | 0.00 | 4,263,370,780 | 7,509,630 | 48.25 | 2010-07-08 |
| 377 | 2010-07-09 | 156,640 | 2,000 | 0.00 | 4,263,370,780 | 7,487,392 | 47.80 | 2010-07-07 |
| 378 | 2010-07-08 | 154,640 | 3,000 | 0.00 | 4,263,370,780 | 7,461,380 | 48.25 | 2010-07-06 |
| 379 | 2010-07-05 | 151,640 | 2,000 | 0.00 | 4,263,370,780 | 7,324,212 | 48.30 | 2010-06-30 |
| 380 | 2010-06-30 | 149,640 | -2,000 | 0.00 | 4,263,370,780 | 7,519,410 | 50.25 | 2010-06-28 |
| 381 | 2010-06-25 | 151,640 | 1,000 | 0.00 | 4,263,370,780 | 7,551,672 | 49.80 | 2010-06-23 |
| 382 | 2010-06-24 | 150,640 | -2,000 | 0.00 | 4,263,370,780 | 7,449,148 | 49.45 | 2010-06-22 |
| 383 | 2010-06-23 | 152,640 | -6,000 | 0.00 | 4,263,370,780 | 7,624,368 | 49.95 | 2010-06-21 |
| 384 | 2010-06-22 | 158,640 | 2,000 | 0.00 | 4,263,370,780 | 7,551,264 | 47.60 | 2010-06-18 |
| 385 | 2010-06-21 | 156,640 | 1,000 | 0.00 | 4,263,370,780 | 7,479,560 | 47.75 | 2010-06-17 |
| 386 | 2010-06-14 | 155,640 | 2,000 | 0.00 | 4,263,370,780 | 7,369,554 | 47.35 | 2010-06-10 |
| 387 | 2010-06-10 | 153,640 | 2,000 | 0.00 | 4,263,370,780 | 7,221,080 | 47.00 | 2010-06-08 |
| 388 | 2010-06-09 | 151,640 | 1,000 | 0.00 | 4,263,370,780 | 7,180,154 | 47.35 | 2010-06-07 |
| 389 | 2010-06-08 | 150,640 | 2,000 | 0.00 | 4,263,370,780 | 7,275,912 | 48.30 | 2010-06-04 |
| 390 | 2010-06-07 | 148,640 | -1,000 | 0.00 | 4,263,370,780 | 7,275,928 | 48.95 | 2010-06-03 |
| 391 | 2010-06-03 | 149,640 | 2,000 | 0.00 | 4,263,370,780 | 7,100,418 | 47.45 | 2010-06-01 |
| 392 | 2010-06-01 | 147,640 | -1,000 | 0.00 | 4,263,370,780 | 7,204,832 | 48.80 | 2010-05-28 |
| 393 | 2010-05-28 | 148,640 | 1,000 | 0.00 | 4,263,370,780 | 6,934,056 | 46.65 | 2010-05-26 |
| 394 | 2010-05-27 | 147,640 | 4,000 | 0.00 | 4,263,370,780 | 6,983,372 | 47.30 | 2010-05-25 |
| 395 | 2010-05-25 | 143,640 | 1,000 | 0.00 | 4,263,370,780 | 7,009,632 | 48.80 | 2010-05-20 |
| 396 | 2010-05-24 | 142,640 | 1,000 | 0.00 | 4,263,370,780 | 7,039,284 | 49.35 | 2010-05-19 |
| 397 | 2010-05-20 | 141,640 | 2,000 | 0.00 | 4,263,370,780 | 7,124,492 | 50.30 | 2010-05-18 |
| 398 | 2010-05-13 | 139,640 | 1,000 | 0.00 | 4,263,370,780 | 7,310,154 | 52.35 | 2010-05-11 |
| 399 | 2010-05-11 | 138,640 | 1,000 | 0.00 | 4,263,370,780 | 7,160,756 | 51.65 | 2010-05-07 |
| 400 | 2010-05-07 | 137,640 | 2,000 | 0.00 | 4,263,370,780 | 7,232,982 | 52.55 | 2010-05-05 |
| 401 | 2010-05-06 | 135,640 | 3,000 | 0.00 | 4,263,370,780 | 7,222,830 | 53.25 | 2010-05-04 |
| 402 | 2010-05-05 | 132,640 | 3,000 | 0.00 | 4,263,370,780 | 7,116,136 | 53.65 | 2010-05-03 |
| 403 | 2010-04-27 | 129,640 | 7,000 | 0.00 | 4,263,370,780 | 7,071,862 | 54.55 | 2010-04-23 |
| 404 | 2010-04-21 | 122,640 | 1,000 | 0.00 | 4,263,370,780 | 6,867,840 | 56.00 | 2010-04-19 |
| 405 | 2010-04-14 | 121,640 | -1,000 | 0.00 | 4,263,370,780 | 6,909,152 | 56.80 | 2010-04-12 |
| 406 | 2010-04-12 | 122,640 | -2,000 | 0.00 | 4,263,370,780 | 6,929,160 | 56.50 | 2010-04-08 |
| 407 | 2010-04-09 | 124,640 | 4,000 | 0.00 | 4,263,370,780 | 7,067,088 | 56.70 | 2010-04-07 |
| 408 | 2010-04-01 | 120,640 | 1,000 | 0.00 | 4,263,370,780 | 6,840,288 | 56.70 | 2010-03-30 |
| 409 | 2010-03-31 | 119,640 | -1,000 | 0.00 | 4,263,370,780 | 6,969,030 | 58.25 | 2010-03-29 |
| 410 | 2010-03-29 | 120,640 | 3,000 | 0.00 | 4,263,370,780 | 6,906,640 | 57.25 | 2010-03-25 |
| 411 | 2010-03-26 | 117,640 | -1,000 | 0.00 | 4,263,370,780 | 6,817,238 | 57.95 | 2010-03-24 |
| 412 | 2010-03-25 | 118,640 | 2,000 | 0.00 | 4,263,370,780 | 6,869,256 | 57.90 | 2010-03-23 |
| 413 | 2010-03-24 | 116,640 | 2,000 | 0.00 | 4,263,370,780 | 6,712,632 | 57.55 | 2010-03-22 |
| 414 | 2010-03-23 | 114,640 | -2,000 | 0.00 | 4,263,370,780 | 6,775,224 | 59.10 | 2010-03-19 |
| 415 | 2010-03-18 | 116,640 | -1,000 | 0.00 | 4,263,370,780 | 6,671,808 | 57.20 | 2010-03-16 |
| 416 | 2010-03-16 | 117,640 | -2,000 | 0.00 | 4,263,370,780 | 6,699,598 | 56.95 | 2010-03-12 |
| 417 | 2010-03-15 | 119,640 | -2,000 | 0.00 | 4,263,370,780 | 6,837,426 | 57.15 | 2010-03-11 |
| 418 | 2010-03-10 | 121,640 | -1,000 | 0.00 | 4,263,370,780 | 6,903,070 | 56.75 | 2010-03-08 |
| 419 | 2010-03-08 | 122,640 | -2,000 | 0.00 | 4,263,370,780 | 6,849,444 | 55.85 | 2010-03-04 |
| 420 | 2010-03-03 | 124,640 | -5,000 | 0.00 | 4,263,370,780 | 7,029,696 | 56.40 | 2010-03-01 |
| 421 | 2010-02-26 | 129,640 | -1,000 | 0.00 | 4,263,370,780 | 7,246,876 | 55.90 | 2010-02-24 |
| 422 | 2010-02-25 | 130,640 | -1,000 | 0.00 | 4,263,370,780 | 7,250,520 | 55.50 | 2010-02-23 |
| 423 | 2010-02-23 | 131,640 | 1,000 | 0.00 | 4,263,370,780 | 7,088,814 | 53.85 | 2010-02-19 |
| 424 | 2010-02-19 | 130,640 | -74,000 | 0.00 | 4,263,370,780 | 7,296,244 | 55.85 | 2010-02-17 |
| 425 | 2010-02-18 | 204,640 | 73,000 | 0.00 | 4,263,370,780 | 11,265,432 | 55.05 | 2010-02-12 |
| 426 | 2010-02-17 | 131,640 | -1,000 | 0.00 | 4,263,370,780 | 7,292,856 | 55.40 | 2010-02-11 |
| 427 | 2010-02-11 | 132,640 | -2,000 | 0.00 | 4,263,370,780 | 7,116,136 | 53.65 | 2010-02-09 |
| 428 | 2010-02-10 | 134,640 | 8,000 | 0.00 | 4,263,370,780 | 7,115,724 | 52.85 | 2010-02-08 |
| 429 | 2010-02-09 | 126,640 | 3,000 | 0.00 | 4,263,370,780 | 6,819,564 | 53.85 | 2010-02-05 |
| 430 | 2010-02-08 | 123,640 | -4,000 | 0.00 | 4,263,370,780 | 7,010,388 | 56.70 | 2010-02-04 |
| 431 | 2010-02-05 | 127,640 | -2,000 | 0.00 | 4,263,370,780 | 7,032,964 | 55.10 | 2010-02-03 |
| 432 | 2010-02-04 | 129,640 | -1,000 | 0.00 | 4,263,370,780 | 7,026,488 | 54.20 | 2010-02-02 |
| 433 | 2010-02-03 | 130,640 | 3,000 | 0.00 | 4,263,370,780 | 7,002,304 | 53.60 | 2010-02-01 |
| 434 | 2010-02-01 | 127,640 | 3,000 | 0.00 | 4,263,370,780 | 6,879,796 | 53.90 | 2010-01-28 |
| 435 | 2010-01-29 | 124,640 | 1,000 | 0.00 | 4,263,370,780 | 6,767,952 | 54.30 | 2010-01-27 |
| 436 | 2010-01-28 | 123,640 | -1,000 | 0.00 | 4,263,370,780 | 6,800,200 | 55.00 | 2010-01-26 |
| 437 | 2010-01-27 | 124,640 | 1,000 | 0.00 | 4,263,370,780 | 6,842,736 | 54.90 | 2010-01-25 |
| 438 | 2010-01-26 | 123,640 | 9,000 | 0.00 | 4,263,370,780 | 6,744,562 | 54.55 | 2010-01-22 |
| 439 | 2010-01-25 | 114,640 | 2,000 | 0.00 | 4,263,370,780 | 6,339,592 | 55.30 | 2010-01-21 |
| 440 | 2010-01-22 | 112,640 | 4,000 | 0.00 | 4,263,370,780 | 6,336,000 | 56.25 | 2010-01-20 |
| 441 | 2010-01-21 | 108,640 | 1,000 | 0.00 | 4,263,370,780 | 6,241,368 | 57.45 | 2010-01-19 |
| 442 | 2010-01-20 | 107,640 | 2,000 | 0.00 | 4,263,370,780 | 6,167,772 | 57.30 | 2010-01-18 |
| 443 | 2010-01-18 | 105,640 | -4,000 | 0.00 | 4,263,370,780 | 6,132,402 | 58.05 | 2010-01-14 |
| 444 | 2010-01-15 | 109,640 | -2,000 | 0.00 | 4,263,370,780 | 6,370,084 | 58.10 | 2010-01-13 |
| 445 | 2010-01-14 | 111,640 | -4,000 | 0.00 | 4,263,370,780 | 6,542,104 | 58.60 | 2010-01-12 |
| 446 | 2010-01-13 | 115,640 | -5,000 | 0.00 | 4,263,370,780 | 6,568,352 | 56.80 | 2010-01-11 |
| 447 | 2010-01-11 | 120,640 | 2,000 | 0.00 | 4,263,370,780 | 6,798,064 | 56.35 | 2010-01-07 |
| 448 | 2010-01-08 | 118,640 | -1,000 | 0.00 | 4,263,370,780 | 6,703,160 | 56.50 | 2010-01-06 |
| 449 | 2010-01-07 | 119,640 | -3,000 | 0.00 | 4,263,370,780 | 6,729,750 | 56.25 | 2010-01-05 |
| 450 | 2010-01-06 | 122,640 | -5,000 | 0.00 | 4,263,370,780 | 6,628,692 | 54.05 | 2010-01-04 |
| 451 | 2009-12-28 | 127,640 | 2,000 | 0.00 | 4,263,370,780 | 6,388,382 | 50.05 | 2009-12-22 |
| 452 | 2009-12-23 | 125,640 | -2,000 | 0.00 | 4,263,370,780 | 6,319,692 | 50.30 | 2009-12-21 |
| 453 | 2009-12-21 | 127,640 | 2,000 | 0.00 | 4,263,370,780 | 6,413,910 | 50.25 | 2009-12-17 |
| 454 | 2009-12-18 | 125,640 | 1,000 | 0.00 | 4,263,370,780 | 6,445,332 | 51.30 | 2009-12-16 |
| 455 | 2009-12-17 | 124,640 | 2,000 | 0.00 | 4,263,370,780 | 6,381,568 | 51.20 | 2009-12-15 |
| 456 | 2009-12-16 | 122,640 | 2,000 | 0.00 | 4,263,370,780 | 6,365,016 | 51.90 | 2009-12-14 |
| 457 | 2009-12-14 | 120,640 | 1,000 | 0.00 | 4,263,370,780 | 6,261,216 | 51.90 | 2009-12-10 |
| 458 | 2009-12-10 | 119,640 | 3,000 | 0.00 | 4,263,370,780 | 6,239,226 | 52.15 | 2009-12-08 |
| 459 | 2009-12-08 | 116,640 | 1,000 | 0.00 | 4,263,370,780 | 6,292,728 | 53.95 | 2009-12-04 |
| 460 | 2009-12-07 | 115,640 | -1,000 | 0.00 | 4,263,370,780 | 6,279,252 | 54.30 | 2009-12-03 |
| 461 | 2009-12-03 | 116,640 | -1,000 | 0.00 | 4,263,370,780 | 6,146,928 | 52.70 | 2009-12-01 |
| 462 | 2009-12-02 | 117,640 | -1,000 | 0.00 | 4,263,370,780 | 6,164,336 | 52.40 | 2009-11-30 |
| 463 | 2009-12-01 | 118,640 | 1,000 | 0.00 | 4,263,370,780 | 6,098,096 | 51.40 | 2009-11-27 |
| 464 | 2009-11-30 | 117,640 | 1,000 | 0.00 | 4,263,370,780 | 6,240,802 | 53.05 | 2009-11-26 |
| 465 | 2009-11-27 | 116,640 | 2,000 | 0.00 | 4,263,370,780 | 6,257,736 | 53.65 | 2009-11-25 |
| 466 | 2009-11-26 | 114,640 | 2,000 | 0.00 | 4,263,370,780 | 6,110,312 | 53.30 | 2009-11-24 |
| 467 | 2009-11-24 | 112,640 | 4,000 | 0.00 | 4,263,370,780 | 6,026,240 | 53.50 | 2009-11-20 |
| 468 | 2009-11-23 | 108,640 | 2,000 | 0.00 | 4,263,370,780 | 5,893,720 | 54.25 | 2009-11-19 |
| 469 | 2009-11-20 | 106,640 | -2,000 | 0.00 | 4,263,370,780 | 5,817,212 | 54.55 | 2009-11-18 |
| 470 | 2009-11-18 | 108,640 | -2,000 | 0.00 | 4,263,370,780 | 6,007,792 | 55.30 | 2009-11-16 |
| 471 | 2009-11-16 | 110,640 | -1,000 | 0.00 | 4,263,370,780 | 6,029,880 | 54.50 | 2009-11-12 |
| 472 | 2009-11-12 | 111,640 | -2,000 | 0.00 | 4,263,370,780 | 6,089,962 | 54.55 | 2009-11-10 |
| 473 | 2009-11-11 | 113,640 | 2,000 | 0.00 | 4,263,370,780 | 6,153,606 | 54.15 | 2009-11-09 |
| 474 | 2009-11-10 | 111,640 | -1,000 | 0.00 | 4,263,370,780 | 5,989,486 | 53.65 | 2009-11-06 |
| 475 | 2009-11-09 | 112,640 | 5,000 | 0.00 | 4,263,370,780 | 6,003,712 | 53.30 | 2009-11-05 |
| 476 | 2009-11-04 | 107,640 | 1,000 | 0.00 | 4,263,370,780 | 5,882,526 | 54.65 | 2009-11-02 |
| 477 | 2009-11-03 | 106,640 | -1,000 | 0.00 | 4,263,370,780 | 5,902,524 | 55.35 | 2009-10-30 |
| 478 | 2009-11-02 | 107,640 | 5,000 | 0.00 | 4,263,370,780 | 5,834,088 | 54.20 | 2009-10-29 |
| 479 | 2009-10-30 | 102,640 | 7,000 | 0.00 | 4,263,370,780 | 5,640,068 | 54.95 | 2009-10-28 |
| 480 | 2009-10-29 | 95,640 | 3,000 | 0.00 | 4,263,370,780 | 5,360,622 | 56.05 | 2009-10-27 |
| 481 | 2009-10-28 | 92,640 | -3,000 | 0.00 | 4,263,370,780 | 5,368,488 | 57.95 | 2009-10-23 |
| 482 | 2009-10-27 | 95,640 | 1,000 | 0.00 | 4,263,370,780 | 5,508,864 | 57.60 | 2009-10-22 |
| 483 | 2009-10-23 | 94,640 | -3,000 | 0.00 | 4,263,370,780 | 5,541,172 | 58.55 | 2009-10-21 |
| 484 | 2009-10-22 | 97,640 | -2,000 | 0.00 | 4,263,370,780 | 5,682,648 | 58.20 | 2009-10-20 |
| 485 | 2009-10-21 | 99,640 | -5,000 | 0.00 | 4,263,370,780 | 5,594,786 | 56.15 | 2009-10-19 |
| 486 | 2009-10-20 | 104,640 | -1,000 | 0.00 | 4,263,370,780 | 5,755,200 | 55.00 | 2009-10-16 |
| 487 | 2009-10-19 | 105,640 | 3,000 | 0.00 | 4,263,370,780 | 5,752,098 | 54.45 | 2009-10-15 |
| 488 | 2009-10-13 | 102,640 | 1,000 | 0.00 | 4,263,370,780 | 5,547,692 | 54.05 | 2009-10-09 |
| 489 | 2009-10-12 | 101,640 | 1,000 | 0.00 | 4,263,370,780 | 5,549,544 | 54.60 | 2009-10-08 |
| 490 | 2009-10-09 | 100,640 | -1,000 | 0.00 | 4,263,370,780 | 5,419,464 | 53.85 | 2009-10-07 |
| 491 | 2009-10-08 | 101,640 | 2,000 | 0.00 | 4,263,370,780 | 5,437,740 | 53.50 | 2009-10-06 |
| 492 | 2009-10-06 | 99,640 | 3,000 | 0.00 | 4,263,370,780 | 5,380,560 | 54.00 | 2009-10-02 |
| 493 | 2009-10-02 | 96,640 | -1,000 | 0.00 | 4,263,370,780 | 5,387,680 | 55.75 | 2009-09-29 |
| 494 | 2009-09-29 | 97,640 | 5,000 | 0.00 | 4,263,370,780 | 5,394,610 | 55.25 | 2009-09-25 |
| 495 | 2009-09-28 | 92,640 | 2,000 | 0.00 | 4,263,370,780 | 5,146,152 | 55.55 | 2009-09-24 |
| 496 | 2009-09-24 | 90,640 | -1,000 | 0.00 | 4,263,370,780 | 5,184,608 | 57.20 | 2009-09-22 |
| 497 | 2009-09-21 | 91,640 | -3,000 | 0.00 | 4,263,370,780 | 5,232,644 | 57.10 | 2009-09-17 |
| 498 | 2009-09-15 | 94,640 | 2,000 | 0.00 | 4,263,370,780 | 5,394,480 | 57.00 | 2009-09-11 |
| 499 | 2009-09-14 | 92,640 | -3,000 | 0.00 | 4,263,370,780 | 5,261,952 | 56.80 | 2009-09-10 |
| 500 | 2009-09-11 | 95,640 | 1,000 | 0.00 | 4,263,370,780 | 5,303,238 | 55.45 | 2009-09-09 |
| 501 | 2009-09-10 | 94,640 | -1,000 | 0.00 | 4,263,370,780 | 5,323,500 | 56.25 | 2009-09-08 |
| 502 | 2009-09-09 | 95,640 | -3,000 | 0.00 | 4,263,370,780 | 5,312,802 | 55.55 | 2009-09-07 |
| 503 | 2009-09-07 | 98,640 | 2,000 | 0.00 | 4,263,370,780 | 5,351,220 | 54.25 | 2009-09-03 |
| 504 | 2009-09-04 | 96,640 | 1,000 | 0.00 | 4,263,370,780 | 5,208,896 | 53.90 | 2009-09-02 |
| 505 | 2009-09-02 | 95,640 | 8,000 | 0.00 | 4,263,370,780 | 5,212,380 | 54.50 | 2009-08-31 |
| 506 | 2009-08-25 | 87,640 | -1,000 | 0.00 | 4,263,370,780 | 5,030,536 | 57.40 | 2009-08-21 |
| 507 | 2009-08-24 | 88,640 | -5,000 | 0.00 | 4,263,370,780 | 5,087,936 | 57.40 | 2009-08-20 |
| 508 | 2009-08-21 | 93,640 | -1,000 | 0.00 | 4,263,370,780 | 5,211,066 | 55.65 | 2009-08-19 |
| 509 | 2009-08-19 | 94,640 | 2,000 | 0.00 | 4,263,370,780 | 5,243,056 | 55.40 | 2009-08-17 |
| 510 | 2009-08-18 | 92,640 | 1,000 | 0.00 | 4,263,370,780 | 5,308,272 | 57.30 | 2009-08-14 |
| 511 | 2009-08-17 | 91,640 | -5,000 | 0.00 | 4,263,370,780 | 5,328,866 | 58.15 | 2009-08-13 |
| 512 | 2009-08-14 | 96,640 | 1,000 | 0.00 | 4,263,370,780 | 5,493,984 | 56.85 | 2009-08-12 |
| 513 | 2009-08-13 | 95,640 | 3,000 | 0.00 | 4,263,370,780 | 5,379,750 | 56.25 | 2009-08-11 |
| 514 | 2009-08-10 | 92,640 | -2,000 | 0.00 | 4,263,370,780 | 5,322,168 | 57.45 | 2009-08-06 |
| 515 | 2009-08-07 | 94,640 | 1,000 | 0.00 | 4,263,370,780 | 5,309,304 | 56.10 | 2009-08-05 |
| 516 | 2009-08-05 | 93,640 | 1,000 | 0.00 | 4,263,370,780 | 5,407,710 | 57.75 | 2009-08-03 |
| 517 | 2009-08-04 | 92,640 | -1,000 | 0.00 | 4,263,370,780 | 5,377,752 | 58.05 | 2009-07-31 |
| 518 | 2009-08-03 | 93,640 | -4,000 | 0.00 | 4,263,370,780 | 5,281,296 | 56.40 | 2009-07-30 |
| 519 | 2009-07-30 | 97,640 | -4,000 | 0.00 | 4,263,370,780 | 5,506,896 | 56.40 | 2009-07-28 |
| 520 | 2009-07-29 | 101,640 | -1,000 | 0.00 | 4,263,370,780 | 5,656,266 | 55.65 | 2009-07-27 |
| 521 | 2009-07-28 | 102,640 | -1,000 | 0.00 | 4,263,370,780 | 5,696,520 | 55.50 | 2009-07-24 |
| 522 | 2009-07-27 | 103,640 | -1,000 | 0.00 | 4,263,370,780 | 5,731,292 | 55.30 | 2009-07-23 |
| 523 | 2009-07-24 | 104,640 | -2,000 | 0.00 | 4,263,370,780 | 5,650,560 | 54.00 | 2009-07-22 |
| 524 | 2009-07-22 | 106,640 | -3,000 | 0.00 | 4,263,370,780 | 5,651,920 | 53.00 | 2009-07-20 |
| 525 | 2009-07-21 | 109,640 | -3,000 | 0.00 | 4,263,370,780 | 5,619,050 | 51.25 | 2009-07-17 |
| 526 | 2009-07-20 | 112,640 | -1,000 | 0.00 | 4,263,370,780 | 5,665,792 | 50.30 | 2009-07-16 |
| 527 | 2009-07-17 | 113,640 | -1,000 | 0.00 | 4,263,370,780 | 5,596,770 | 49.25 | 2009-07-15 |
| 528 | 2009-07-16 | 114,640 | -2,000 | 0.00 | 4,263,370,780 | 5,537,112 | 48.30 | 2009-07-14 |
| 529 | 2009-07-14 | 116,640 | 1,000 | 0.00 | 4,263,370,780 | 5,540,400 | 47.50 | 2009-07-10 |
| 530 | 2009-07-13 | 115,640 | 3,000 | 0.00 | 4,263,370,780 | 5,637,450 | 48.75 | 2009-07-09 |
| 531 | 2009-07-09 | 112,640 | 2,000 | 0.00 | 4,263,370,780 | 5,592,576 | 49.65 | 2009-07-07 |
| 532 | 2009-07-07 | 110,640 | -11,000 | 0.00 | 4,263,370,780 | 5,620,512 | 50.80 | 2009-07-03 |
| 533 | 2009-07-03 | 121,640 | 10,000 | 0.00 | 4,263,370,780 | 6,161,066 | 50.65 | 2009-06-30 |
| 534 | 2009-07-02 | 111,640 | 1,000 | 0.00 | 4,263,370,780 | 5,788,534 | 51.85 | 2009-06-29 |
| 535 | 2009-06-30 | 110,640 | -2,000 | 0.00 | 4,263,370,780 | 5,841,792 | 52.80 | 2009-06-26 |
| 536 | 2009-06-29 | 112,640 | 1,000 | 0.00 | 4,263,370,780 | 5,800,960 | 51.50 | 2009-06-25 |
| 537 | 2009-06-26 | 111,640 | -4,000 | 0.00 | 4,263,370,780 | 5,671,312 | 50.80 | 2009-06-24 |
| 538 | 2009-06-25 | 115,640 | 7,000 | 0.00 | 4,263,370,780 | 5,770,436 | 49.90 | 2009-06-23 |
| 539 | 2009-06-22 | 108,640 | -2,000 | 0.00 | 4,263,370,780 | 5,546,072 | 51.05 | 2009-06-18 |
| 540 | 2009-06-18 | 110,640 | 7,000 | 0.00 | 4,263,370,780 | 5,747,748 | 51.95 | 2009-06-16 |
| 541 | 2009-06-17 | 103,640 | 1,000 | 0.00 | 4,263,370,780 | 5,638,016 | 54.40 | 2009-06-15 |
| 542 | 2009-06-16 | 102,640 | 12,000 | 0.00 | 4,263,370,780 | 5,655,464 | 55.10 | 2009-06-12 |
| 543 | 2009-06-15 | 90,640 | 1,000 | 0.00 | 4,263,370,780 | 5,112,096 | 56.40 | 2009-06-11 |
| 544 | 2009-06-12 | 89,640 | -1,000 | 0.00 | 4,263,370,780 | 5,140,854 | 57.35 | 2009-06-10 |
| 545 | 2009-06-05 | 90,640 | -3,000 | 0.00 | 4,263,370,780 | 5,107,564 | 56.35 | 2009-06-03 |
| 546 | 2009-06-04 | 93,640 | -1,000 | 0.00 | 4,263,370,780 | 5,094,016 | 54.40 | 2009-06-02 |
| 547 | 2009-06-03 | 94,640 | -1,000 | 0.00 | 4,263,370,780 | 5,299,840 | 56.00 | 2009-06-01 |
| 548 | 2009-06-01 | 95,640 | -6,000 | 0.00 | 4,263,370,780 | 5,188,470 | 54.25 | 2009-05-27 |
| 549 | 2009-05-27 | 101,640 | -1,000 | 0.00 | 4,263,370,780 | 5,275,116 | 51.90 | 2009-05-25 |
| 550 | 2009-05-26 | 102,640 | 3,000 | 0.00 | 4,263,370,780 | 5,250,036 | 51.15 | 2009-05-22 |
| 551 | 2009-05-25 | 99,640 | 2,000 | 0.00 | 4,263,370,780 | 5,081,640 | 51.00 | 2009-05-21 |
| 552 | 2009-05-22 | 97,640 | 3,000 | 0.00 | 4,263,370,780 | 5,140,746 | 52.65 | 2009-05-20 |
| 553 | 2009-05-21 | 94,640 | -1,000 | 0.00 | 4,263,370,780 | 5,101,096 | 53.90 | 2009-05-19 |
| 554 | 2009-05-20 | 95,640 | -5,000 | 0.00 | 4,263,370,780 | 5,092,830 | 53.25 | 2009-05-18 |
| 555 | 2009-05-18 | 100,640 | 2,000 | 0.00 | 4,263,370,780 | 4,931,360 | 49.00 | 2009-05-14 |
| 556 | 2009-05-13 | 98,640 | 3,000 | 0.00 | 4,263,370,780 | 4,902,408 | 49.70 | 2009-05-11 |
| 557 | 2009-05-12 | 95,640 | -1,000 | 0.00 | 4,263,370,780 | 4,973,280 | 52.00 | 2009-05-08 |
| 558 | 2009-05-11 | 96,640 | -1,000 | 0.00 | 4,263,370,780 | 4,865,824 | 50.35 | 2009-05-07 |
| 559 | 2009-05-08 | 97,640 | -3,000 | 0.00 | 4,263,370,780 | 4,842,944 | 49.60 | 2009-05-06 |
| 560 | 2009-05-07 | 100,640 | 2,000 | 0.00 | 4,263,370,780 | 4,669,696 | 46.40 | 2009-05-05 |
| 561 | 2009-05-06 | 98,640 | -1,000 | 0.00 | 4,263,370,780 | 4,675,536 | 47.40 | 2009-05-04 |
| 562 | 2009-05-05 | 99,640 | -9,000 | 0.00 | 4,263,370,780 | 4,583,440 | 46.00 | 2009-04-30 |
| 563 | 2009-04-23 | 108,640 | 1,000 | 0.00 | 4,263,370,780 | 4,693,248 | 43.20 | 2009-04-21 |
| 564 | 2009-04-20 | 107,640 | -1,000 | 0.00 | 4,263,370,780 | 4,730,778 | 43.95 | 2009-04-16 |
| 565 | 2009-04-17 | 108,640 | -1,000 | 0.00 | 4,263,370,780 | 4,747,568 | 43.70 | 2009-04-15 |
| 566 | 2009-04-14 | 109,640 | 1,000 | 0.00 | 4,263,370,780 | 4,484,276 | 40.90 | 2009-04-08 |
| 567 | 2009-04-08 | 108,640 | -3,000 | 0.00 | 4,263,370,780 | 4,720,408 | 43.45 | 2009-04-06 |
| 568 | 2009-04-07 | 111,640 | -4,000 | 0.00 | 4,263,370,780 | 4,588,404 | 41.10 | 2009-04-03 |
| 569 | 2009-04-06 | 115,640 | -7,000 | 0.00 | 4,263,370,780 | 4,608,254 | 39.85 | 2009-04-02 |
| 570 | 2009-04-02 | 122,640 | 3,000 | 0.00 | 4,263,370,780 | 4,660,320 | 38.00 | 2009-03-31 |
| 571 | 2009-04-01 | 119,640 | 10,000 | 0.00 | 4,263,370,780 | 4,630,068 | 38.70 | 2009-03-30 |
| 572 | 2009-03-26 | 109,640 | -2,000 | 0.00 | 4,263,370,780 | 4,637,772 | 42.30 | 2009-03-24 |
| 573 | 2009-03-25 | 111,640 | -1,000 | 0.00 | 4,263,370,780 | 4,471,182 | 40.05 | 2009-03-23 |
| 574 | 2009-03-24 | 112,640 | 1,000 | 0.00 | 4,263,370,780 | 4,347,904 | 38.60 | 2009-03-20 |
| 575 | 2009-03-23 | 111,640 | 1,000 | 0.00 | 4,263,370,780 | 4,426,526 | 39.65 | 2009-03-19 |
| 576 | 2009-03-20 | 110,640 | -1,000 | 0.00 | 4,263,370,780 | 4,425,600 | 40.00 | 2009-03-18 |
| 577 | 2009-03-19 | 111,640 | 1,000 | 0.00 | 4,263,370,780 | 4,320,468 | 38.70 | 2009-03-17 |
| 578 | 2009-03-17 | 110,640 | -4,000 | 0.00 | 4,263,370,780 | 4,276,236 | 38.65 | 2009-03-13 |
| 579 | 2009-03-16 | 114,640 | 1,000 | 0.00 | 4,263,370,780 | 4,224,484 | 36.85 | 2009-03-12 |
| 580 | 2009-03-11 | 113,640 | 2,000 | 0.00 | 4,263,370,780 | 4,136,496 | 36.40 | 2009-03-09 |
| 581 | 2009-03-10 | 111,640 | 2,000 | 0.00 | 4,263,370,780 | 4,108,352 | 36.80 | 2009-03-06 |
| 582 | 2009-03-06 | 109,640 | 1,000 | 0.00 | 4,263,370,780 | 4,254,032 | 38.80 | 2009-03-04 |
| 583 | 2009-03-02 | 108,640 | 4,000 | 0.00 | 4,263,370,780 | 4,459,672 | 41.05 | 2009-02-26 |
| 584 | 2009-02-25 | 104,640 | -4,000 | 0.00 | 4,263,370,780 | 4,583,232 | 43.80 | 2009-02-23 |
| 585 | 2009-02-20 | 108,640 | -1,000 | 0.00 | 4,263,370,780 | 4,421,648 | 40.70 | 2009-02-18 |
| 586 | 2009-02-17 | 109,640 | -2,000 | 0.00 | 4,263,370,780 | 4,308,852 | 39.30 | 2009-02-13 |
| 587 | 2009-02-16 | 111,640 | 1,000 | 0.00 | 4,263,370,780 | 4,242,320 | 38.00 | 2009-02-12 |
| 588 | 2009-02-11 | 110,640 | -1,000 | 0.00 | 4,263,370,780 | 4,364,748 | 39.45 | 2009-02-09 |
| 589 | 2009-02-10 | 111,640 | 1,000 | 0.00 | 4,263,370,780 | 4,270,230 | 38.25 | 2009-02-06 |
| 590 | 2009-02-04 | 110,640 | -1,000 | 0.00 | 4,263,370,780 | 4,149,000 | 37.50 | 2009-02-02 |
| 591 | 2009-02-03 | 111,640 | -5,000 | 0.00 | 4,263,370,780 | 4,465,600 | 40.00 | 2009-01-30 |
| 592 | 2009-01-29 | 116,640 | 6,000 | 0.00 | 4,263,370,780 | 4,321,512 | 37.05 | 2009-01-22 |
| 593 | 2009-01-19 | 110,640 | 2,000 | 0.00 | 4,263,370,780 | 4,149,000 | 37.50 | 2009-01-15 |
| 594 | 2009-01-16 | 108,640 | 1,000 | 0.00 | 4,263,370,780 | 4,345,600 | 40.00 | 2009-01-14 |
| 595 | 2009-01-08 | 107,640 | -1,000 | 0.00 | 4,263,370,780 | 4,800,744 | 44.60 | 2009-01-06 |
| 596 | 2009-01-07 | 108,640 | -2,000 | 0.00 | 4,263,370,780 | 4,617,200 | 42.50 | 2009-01-05 |
| 597 | 2009-01-06 | 110,640 | -5,000 | 0.00 | 4,263,370,780 | 4,409,004 | 39.85 | 2009-01-02 |
| 598 | 2009-01-05 | 115,640 | 5,000 | 0.00 | 4,263,370,780 | 4,440,576 | 38.40 | 2008-12-30 |
| 599 | 2009-01-02 | 110,640 | 1,000 | 0.00 | 4,263,370,780 | 4,375,812 | 39.55 | 2008-12-29 |
| 600 | 2008-12-29 | 109,640 | 1,000 | 0.00 | 4,263,370,780 | 4,286,924 | 39.10 | 2008-12-22 |
| 601 | 2008-12-15 | 108,640 | -2,000 | 0.00 | 4,263,370,780 | 4,508,560 | 41.50 | 2008-12-11 |
| 602 | 2008-12-12 | 110,640 | -7,000 | 0.00 | 4,263,370,780 | 4,392,408 | 39.70 | 2008-12-10 |
| 603 | 2008-12-10 | 117,640 | -10,000 | 0.00 | 4,263,370,780 | 4,423,264 | 37.60 | 2008-12-08 |
| 604 | 2008-12-09 | 127,640 | -2,000 | 0.00 | 4,263,370,780 | 4,454,636 | 34.90 | 2008-12-05 |
| 605 | 2008-12-08 | 129,640 | 7,000 | 0.00 | 4,263,370,780 | 4,420,724 | 34.10 | 2008-12-04 |
| 606 | 2008-12-05 | 122,640 | 3,000 | 0.00 | 4,263,370,780 | 4,292,400 | 35.00 | 2008-12-03 |
| 607 | 2008-12-04 | 119,640 | -5,000 | 0.00 | 4,263,370,780 | 4,313,022 | 36.05 | 2008-12-02 |
| 608 | 2008-12-03 | 124,640 | 1,000 | 0.00 | 4,263,370,780 | 4,742,552 | 38.05 | 2008-12-01 |
| 609 | 2008-12-02 | 123,640 | -5,000 | 0.00 | 4,263,370,780 | 4,809,596 | 38.90 | 2008-11-28 |
| 610 | 2008-11-28 | 128,640 | -2,000 | 0.00 | 4,263,370,780 | 4,721,088 | 36.70 | 2008-11-26 |
| 611 | 2008-11-25 | 130,640 | 1,000 | 0.00 | 4,263,370,780 | 4,624,656 | 35.40 | 2008-11-21 |
| 612 | 2008-11-24 | 129,640 | 3,000 | 0.00 | 4,263,370,780 | 4,537,400 | 35.00 | 2008-11-20 |
| 613 | 2008-11-20 | 126,640 | 2,000 | 0.00 | 4,263,370,780 | 4,609,696 | 36.40 | 2008-11-18 |
| 614 | 2008-11-19 | 124,640 | 2,000 | 0.00 | 4,263,370,780 | 4,667,768 | 37.45 | 2008-11-17 |
| 615 | 2008-11-18 | 122,640 | -1,000 | 0.00 | 4,263,370,780 | 4,592,868 | 37.45 | 2008-11-14 |
| 616 | 2008-11-17 | 123,640 | 5,000 | 0.00 | 4,263,370,780 | 4,735,412 | 38.30 | 2008-11-13 |
| 617 | 2008-11-14 | 118,640 | -2,000 | 0.00 | 4,263,370,780 | 4,864,240 | 41.00 | 2008-11-12 |
| 618 | 2008-11-13 | 120,640 | 2,000 | 0.00 | 4,263,370,780 | 5,030,688 | 41.70 | 2008-11-11 |
| 619 | 2008-11-04 | 118,640 | 1,000 | 0.00 | 4,263,370,780 | 4,864,240 | 41.00 | 2008-10-31 |
| 620 | 2008-11-03 | 117,640 | -4,000 | 0.00 | 4,263,370,780 | 5,123,222 | 43.55 | 2008-10-30 |
| 621 | 2008-10-29 | 121,640 | 6,000 | 0.00 | 4,263,370,780 | 4,251,318 | 34.95 | 2008-10-27 |
| 622 | 2008-10-28 | 115,640 | 1,000 | 0.00 | 4,263,370,780 | 4,567,780 | 39.50 | 2008-10-24 |
| 623 | 2008-10-27 | 114,640 | 4,000 | 0.00 | 4,263,370,780 | 4,849,272 | 42.30 | 2008-10-23 |
| 624 | 2008-10-24 | 110,640 | 3,000 | 0.00 | 4,263,370,780 | 4,978,800 | 45.00 | 2008-10-22 |
| 625 | 2008-10-23 | 107,640 | -2,000 | 0.00 | 4,263,370,780 | 5,199,012 | 48.30 | 2008-10-21 |
| 626 | 2008-10-21 | 109,640 | 1,000 | 0.00 | 4,263,370,780 | 4,780,304 | 43.60 | 2008-10-17 |
| 627 | 2008-10-20 | 108,640 | 1,000 | 0.00 | 4,263,370,780 | 4,888,800 | 45.00 | 2008-10-16 |
| 628 | 2008-10-17 | 107,640 | 1,000 | 0.00 | 4,263,370,780 | 5,204,394 | 48.35 | 2008-10-15 |
| 629 | 2008-10-16 | 106,640 | -1,000 | 0.00 | 4,263,370,780 | 5,502,624 | 51.60 | 2008-10-14 |
| 630 | 2008-10-15 | 107,640 | -1,000 | 0.00 | 4,263,370,780 | 5,112,900 | 47.50 | 2008-10-13 |
| 631 | 2008-10-14 | 108,640 | 1,000 | 0.00 | 4,263,370,780 | 4,888,800 | 45.00 | 2008-10-10 |
| 632 | 2008-10-10 | 107,640 | 1,000 | 0.00 | 4,263,370,780 | 4,951,440 | 46.00 | 2008-10-08 |
| 633 | 2008-10-09 | 106,640 | 2,000 | 0.00 | 4,263,370,780 | 5,427,976 | 50.90 | 2008-10-06 |
| 634 | 2008-10-08 | 104,640 | -1,000 | 0.00 | 4,263,370,780 | 5,650,560 | 54.00 | 2008-10-03 |
| 635 | 2008-10-06 | 105,640 | 2,000 | 0.00 | 4,263,370,780 | 6,000,352 | 56.80 | 2008-10-02 |
| 636 | 2008-09-26 | 103,640 | -4,000 | 0.00 | 4,263,370,780 | 6,332,404 | 61.10 | 2008-09-24 |
| 637 | 2008-09-18 | 107,640 | 4,000 | 0.00 | 4,263,370,780 | 6,883,578 | 63.95 | 2008-09-16 |
| 638 | 2008-09-16 | 103,640 | 2,000 | 0.00 | 4,263,370,780 | 7,047,520 | 68.00 | 2008-09-11 |
| 639 | 2008-09-09 | 101,640 | 2,000 | 0.00 | 4,263,370,780 | 7,048,734 | 69.35 | 2008-09-05 |
| 640 | 2008-09-05 | 99,640 | 2,000 | 0.00 | 4,263,370,780 | 6,984,764 | 70.10 | 2008-09-03 |
| 641 | 2008-09-04 | 97,640 | 1,000 | 0.00 | 4,263,370,780 | 6,956,850 | 71.25 | 2008-09-02 |
| 642 | 2008-09-02 | 96,640 | -1,000 | 0.00 | 4,263,370,780 | 7,049,888 | 72.95 | 2008-08-29 |
| 643 | 2008-08-21 | 97,640 | 1,000 | 0.00 | 4,263,370,780 | 6,883,620 | 70.50 | 2008-08-19 |
| 644 | 2008-08-20 | 96,640 | -2,000 | 0.00 | 4,263,370,780 | 7,011,232 | 72.55 | 2008-08-18 |
| 645 | 2008-08-19 | 98,640 | -1,000 | 0.00 | 4,263,370,780 | 7,003,440 | 71.00 | 2008-08-15 |
| 646 | 2008-08-14 | 99,640 | 3,000 | 0.00 | 4,263,370,780 | 6,875,160 | 69.00 | 2008-08-12 |
| 647 | 2008-08-12 | 96,640 | -1,000 | 0.00 | 4,263,370,780 | 6,788,960 | 70.25 | 2008-08-08 |
| 648 | 2008-08-11 | 97,640 | 1,000 | 0.00 | 4,263,370,780 | 6,864,092 | 70.30 | 2008-08-07 |
| 649 | 2008-08-08 | 96,640 | 4,000 | 0.00 | 4,263,370,780 | 6,861,440 | 71.00 | 2008-08-05 |
| 650 | 2008-07-31 | 92,640 | 1,000 | 0.00 | 4,263,370,780 | 6,855,360 | 74.00 | 2008-07-29 |
| 651 | 2008-07-29 | 91,640 | -1,000 | 0.00 | 4,263,370,780 | 6,863,836 | 74.90 | 2008-07-25 |
| 652 | 2008-07-28 | 92,640 | 3,000 | 0.00 | 4,263,370,780 | 6,929,472 | 74.80 | 2008-07-24 |
| 653 | 2008-07-22 | 89,640 | 6,000 | 0.00 | 4,263,370,780 | 6,835,050 | 76.25 | 2008-07-18 |
| 654 | 2008-07-17 | 83,640 | 1,000 | 0.00 | 4,263,370,780 | 6,503,010 | 77.75 | 2008-07-15 |
| 655 | 2008-07-16 | 82,640 | 1,000 | 0.00 | 4,263,370,780 | 6,602,936 | 79.90 | 2008-07-14 |
| 656 | 2008-07-15 | 81,640 | -2,000 | 0.00 | 4,263,370,780 | 6,563,856 | 80.40 | 2008-07-11 |
| 657 | 2008-07-11 | 83,640 | 4,000 | 0.00 | 4,263,370,780 | 6,461,190 | 77.25 | 2008-07-09 |
| 658 | 2008-07-10 | 79,640 | 3,000 | 0.00 | 4,263,370,780 | 6,227,848 | 78.20 | 2008-07-08 |
| 659 | 2008-07-09 | 76,640 | -2,000 | 0.00 | 4,263,370,780 | 6,284,480 | 82.00 | 2008-07-07 |
| 660 | 2008-07-04 | 78,640 | -1,000 | 0.00 | 4,263,370,780 | 6,306,928 | 80.20 | 2008-07-02 |
| 661 | 2008-07-03 | 79,640 | -3,000 | 0.00 | 4,263,370,780 | 6,259,704 | 78.60 | 2008-06-30 |
| 662 | 2008-07-02 | 82,640 | 2,000 | 0.00 | 4,263,370,780 | 6,363,280 | 77.00 | 2008-06-27 |
| 663 | 2008-06-26 | 80,640 | 2,000 | 0.00 | 4,263,370,780 | 6,144,768 | 76.20 | 2008-06-24 |
| 664 | 2008-06-25 | 78,640 | 6,000 | 0.00 | 4,263,370,780 | 6,157,512 | 78.30 | 2008-06-23 |
| 665 | 2008-06-24 | 72,640 | -1,000 | 0.00 | 4,263,370,780 | 5,840,256 | 80.40 | 2008-06-20 |
| 666 | 2008-06-16 | 73,640 | 4,000 | 0.00 | 4,263,370,780 | 5,909,610 | 80.25 | 2008-06-12 |
| 667 | 2008-06-12 | 69,640 | 6,000 | 0.00 | 4,263,370,780 | 5,592,092 | 80.30 | 2008-06-10 |
| 668 | 2008-06-02 | 63,640 | -1,000 | 0.00 | 4,263,370,780 | 5,409,400 | 85.00 | 2008-05-29 |
| 669 | 2008-05-30 | 64,640 | -2,000 | 0.00 | 4,263,370,780 | 5,439,456 | 84.15 | 2008-05-28 |
| 670 | 2008-05-26 | 66,640 | -2,000 | 0.00 | 4,263,370,780 | 5,597,760 | 84.00 | 2008-05-22 |
| 671 | 2008-05-20 | 68,640 | -1,000 | 0.00 | 4,263,370,780 | 5,717,712 | 83.30 | 2008-05-16 |
| 672 | 2008-05-19 | 69,640 | -10,000 | 0.00 | 4,263,370,780 | 5,801,012 | 83.30 | 2008-05-15 |
| 673 | 2008-05-15 | 79,640 | -2,000 | 0.00 | 4,263,370,780 | 6,267,668 | 78.70 | 2008-05-13 |
| 674 | 2008-05-09 | 81,640 | -1,000 | 0.00 | 4,263,370,780 | 6,372,002 | 78.05 | 2008-05-07 |
| 675 | 2008-05-08 | 82,640 | -8,000 | 0.00 | 4,263,370,780 | 6,561,616 | 79.40 | 2008-05-06 |
| 676 | 2008-05-05 | 90,640 | -1,000 | 0.00 | 4,263,370,780 | 6,911,300 | 76.25 | 2008-04-30 |
| 677 | 2008-05-02 | 91,640 | -1,000 | 0.00 | 4,263,370,780 | 6,987,550 | 76.25 | 2008-04-29 |
| 678 | 2008-04-28 | 92,640 | 2,000 | 0.00 | 4,263,370,780 | 6,994,320 | 75.50 | 2008-04-24 |
| 679 | 2008-04-10 | 90,640 | -1,000 | 0.00 | 4,263,370,780 | 6,843,320 | 75.50 | 2008-04-08 |
| 680 | 2008-04-09 | 91,640 | 1,000 | 0.00 | 4,263,370,780 | 6,886,746 | 75.15 | 2008-04-07 |
| 681 | 2008-04-08 | 90,640 | -10,000 | 0.00 | 4,263,370,780 | 6,825,192 | 75.30 | 2008-04-03 |
| 682 | 2008-04-03 | 100,640 | -1,000 | 0.00 | 4,263,370,780 | 7,532,904 | 74.85 | 2008-04-01 |
| 683 | 2008-04-01 | 101,640 | -1,000 | 0.00 | 4,263,370,780 | 7,607,754 | 74.85 | 2008-03-28 |
| 684 | 2008-03-26 | 102,640 | 1,000 | 0.00 | 4,263,370,780 | 7,082,160 | 69.00 | 2008-03-20 |
| 685 | 2008-03-25 | 101,640 | -8,894 | 0.00 | 4,263,370,780 | 7,185,948 | 70.70 | 2008-03-19 |
| 686 | 2008-03-20 | 110,534 | -1,000 | 0.00 | 4,263,370,780 | 7,798,174 | 70.55 | 2008-03-18 |
| 687 | 2008-03-19 | 111,534 | 9,894 | 0.00 | 4,263,370,780 | 7,684,693 | 68.90 | 2008-03-17 |
| 688 | 2008-03-11 | 101,640 | 13,000 | 0.00 | 4,263,370,780 | 7,272,342 | 71.55 | 2008-03-07 |
| 689 | 2008-03-06 | 88,640 | 1,000 | 0.00 | 4,263,370,780 | 6,448,560 | 72.75 | 2008-03-04 |
| 690 | 2008-03-04 | 87,640 | 1,000 | 0.00 | 4,263,370,780 | 6,502,888 | 74.20 | 2008-02-29 |
| 691 | 2008-02-29 | 86,640 | -1,000 | 0.00 | 4,263,370,780 | 6,506,664 | 75.10 | 2008-02-27 |
| 692 | 2008-02-22 | 87,640 | 1,000 | 0.00 | 4,263,370,780 | 6,476,596 | 73.90 | 2008-02-20 |
| 693 | 2008-02-21 | 86,640 | -1,000 | 0.00 | 4,263,370,780 | 6,472,008 | 74.70 | 2008-02-19 |
| 694 | 2008-02-20 | 87,640 | -1,000 | 0.00 | 4,263,370,780 | 6,498,506 | 74.15 | 2008-02-18 |
| 695 | 2008-02-19 | 88,640 | 1,000 | 0.00 | 4,263,370,780 | 6,639,136 | 74.90 | 2008-02-15 |
| 696 | 2008-02-18 | 87,640 | -2,000 | 0.00 | 4,263,370,780 | 6,568,618 | 74.95 | 2008-02-14 |
| 697 | 2008-02-15 | 89,640 | 2,000 | 0.00 | 4,263,370,780 | 6,480,972 | 72.30 | 2008-02-13 |
| 698 | 2008-02-14 | 87,640 | 1,000 | 0.00 | 4,263,370,780 | 6,428,394 | 73.35 | 2008-02-12 |
| 699 | 2008-02-12 | 86,640 | 3,000 | 0.00 | 4,263,370,780 | 6,610,632 | 76.30 | 2008-02-05 |
| 700 | 2008-02-11 | 83,640 | 1,000 | 0.00 | 4,263,370,780 | 6,473,736 | 77.40 | 2008-02-04 |
| 701 | 2008-02-04 | 82,640 | 1,000 | 0.00 | 4,263,370,780 | 6,297,168 | 76.20 | 2008-01-31 |
| 702 | 2008-02-01 | 81,640 | -1,000 | 0.00 | 4,263,370,780 | 6,229,132 | 76.30 | 2008-01-30 |
| 703 | 2008-01-30 | 82,640 | 3,000 | 0.00 | 4,263,370,780 | 6,243,452 | 75.55 | 2008-01-28 |
| 704 | 2008-01-25 | 79,640 | -2,000 | 0.00 | 4,263,370,780 | 6,203,956 | 77.90 | 2008-01-23 |
| 705 | 2008-01-24 | 81,640 | 1,000 | 0.00 | 4,263,370,780 | 6,008,704 | 73.60 | 2008-01-22 |
| 706 | 2008-01-23 | 80,640 | 4,000 | 0.00 | 4,263,370,780 | 6,245,568 | 77.45 | 2008-01-21 |
| 707 | 2008-01-18 | 76,640 | 6,000 | 0.00 | 4,263,370,780 | 6,085,216 | 79.40 | 2008-01-16 |
| 708 | 2008-01-17 | 70,640 | 3,000 | 0.00 | 4,263,370,780 | 5,856,056 | 82.90 | 2008-01-15 |
| 709 | 2008-01-16 | 67,640 | 1,000 | 0.00 | 4,263,370,780 | 5,783,220 | 85.50 | 2008-01-14 |
| 710 | 2008-01-15 | 66,640 | 2,000 | 0.00 | 4,263,370,780 | 5,761,028 | 86.45 | 2008-01-11 |
| 711 | 2008-01-10 | 64,640 | 1,000 | 0.00 | 4,263,370,780 | 5,694,784 | 88.10 | 2008-01-08 |
| 712 | 2008-01-08 | 63,640 | -4,000 | 0.00 | 4,263,370,780 | 5,727,600 | 90.00 | 2008-01-04 |
| 713 | 2008-01-07 | 67,640 | -1,000 | 0.00 | 4,263,370,780 | 6,006,432 | 88.80 | 2008-01-03 |
| 714 | 2008-01-04 | 68,640 | -2,000 | 0.00 | 4,263,370,780 | 6,064,344 | 88.35 | 2008-01-02 |
| 715 | 2008-01-03 | 70,640 | 2,000 | 0.00 | 4,263,370,780 | 6,075,040 | 86.00 | 2007-12-28 |
| 716 | 2007-12-20 | 68,640 | -1,000 | 0.00 | 4,263,370,780 | 6,016,296 | 87.65 | 2007-12-18 |
| 717 | 2007-12-19 | 69,640 | 2,000 | 0.00 | 4,263,370,780 | 6,044,752 | 86.80 | 2007-12-17 |
| 718 | 2007-12-17 | 67,640 | 1,000 | 0.00 | 4,263,370,780 | 6,003,050 | 88.75 | 2007-12-13 |
| 719 | 2007-12-14 | 66,640 | 1,000 | 0.00 | 4,263,370,780 | 5,997,600 | 90.00 | 2007-12-12 |
| 720 | 2007-12-10 | 65,640 | -10,000 | 0.00 | 4,263,370,780 | 6,074,982 | 92.55 | 2007-12-06 |
| 721 | 2007-12-06 | 75,640 | 2,000 | 0.00 | 4,263,370,780 | 6,913,496 | 91.40 | 2007-12-04 |
| 722 | 2007-12-05 | 73,640 | -2,000 | 0.00 | 4,263,370,780 | 6,822,746 | 92.65 | 2007-12-03 |
| 723 | 2007-12-03 | 75,640 | -8,000 | 0.00 | 4,263,370,780 | 6,811,382 | 90.05 | 2007-11-29 |
| 724 | 2007-11-30 | 83,640 | 2,000 | 0.00 | 4,263,370,780 | 7,230,678 | 86.45 | 2007-11-28 |
| 725 | 2007-11-29 | 81,640 | 1,000 | 0.00 | 4,263,370,780 | 7,082,270 | 86.75 | 2007-11-27 |
| 726 | 2007-11-28 | 80,640 | -2,000 | 0.00 | 4,263,370,780 | 7,172,928 | 88.95 | 2007-11-26 |
| 727 | 2007-11-27 | 82,640 | -1,000 | 0.00 | 4,263,370,780 | 7,152,492 | 86.55 | 2007-11-23 |
| 728 | 2007-11-23 | 83,640 | 1,000 | 0.00 | 4,263,370,780 | 7,130,310 | 85.25 | 2007-11-21 |
| 729 | 2007-11-22 | 82,640 | 4,000 | 0.00 | 4,263,370,780 | 7,264,056 | 87.90 | 2007-11-20 |
| 730 | 2007-11-21 | 78,640 | 2,000 | 0.00 | 4,263,370,780 | 6,912,456 | 87.90 | 2007-11-19 |
| 731 | 2007-11-20 | 76,640 | 2,000 | 0.00 | 4,263,370,780 | 6,755,816 | 88.15 | 2007-11-16 |
| 732 | 2007-11-16 | 74,640 | -4,000 | 0.00 | 4,263,370,780 | 6,971,376 | 93.40 | 2007-11-14 |
| 733 | 2007-11-15 | 78,640 | -5,000 | 0.00 | 4,263,370,780 | 7,073,668 | 89.95 | 2007-11-13 |
| 734 | 2007-11-14 | 83,640 | -7,000 | 0.00 | 4,263,370,780 | 7,473,234 | 89.35 | 2007-11-12 |
| 735 | 2007-11-13 | 90,640 | -3,000 | 0.00 | 4,263,370,780 | 8,003,512 | 88.30 | 2007-11-09 |
| 736 | 2007-11-12 | 93,640 | 6,000 | 0.00 | 4,263,370,780 | 8,067,086 | 86.15 | 2007-11-08 |
| 737 | 2007-11-08 | 87,640 | -3,000 | 0.00 | 4,263,370,780 | 8,089,172 | 92.30 | 2007-11-06 |
| 738 | 2007-11-07 | 90,640 | 3,000 | 0.00 | 4,263,370,780 | 7,881,148 | 86.95 | 2007-11-05 |
| 739 | 2007-11-06 | 87,640 | 6,000 | 0.00 | 4,263,370,780 | 7,935,802 | 90.55 | 2007-11-02 |
| 740 | 2007-10-31 | 81,640 | -5,000 | 0.00 | 4,263,370,780 | 8,033,376 | 98.40 | 2007-10-29 |
| 741 | 2007-10-30 | 86,640 | -19,000 | 0.00 | 4,263,370,780 | 7,862,580 | 90.75 | 2007-10-26 |
| 742 | 2007-10-29 | 105,640 | 6,000 | 0.00 | 4,263,370,780 | 9,053,348 | 85.70 | 2007-10-25 |
| 743 | 2007-10-26 | 99,640 | -1,000 | 0.00 | 4,263,370,780 | 8,524,202 | 85.55 | 2007-10-24 |
| 744 | 2007-10-25 | 100,640 | -1,000 | 0.00 | 4,263,370,780 | 8,564,464 | 85.10 | 2007-10-23 |
| 745 | 2007-10-24 | 101,640 | 1,000 | 0.00 | 4,263,370,780 | 8,466,612 | 83.30 | 2007-10-22 |
| 746 | 2007-10-23 | 100,640 | -2,000 | 0.00 | 4,263,370,780 | 8,589,624 | 85.35 | 2007-10-18 |
| 747 | 2007-10-22 | 102,640 | -4,000 | 0.00 | 4,263,370,780 | 8,647,420 | 84.25 | 2007-10-17 |
| 748 | 2007-10-18 | 106,640 | 5,000 | 0.00 | 4,263,370,780 | 8,909,772 | 83.55 | 2007-10-16 |
| 749 | 2007-10-16 | 101,640 | 2,000 | 0.00 | 4,263,370,780 | 8,624,154 | 84.85 | 2007-10-12 |
| 750 | 2007-10-15 | 99,640 | -3,000 | 0.00 | 4,263,370,780 | 8,569,040 | 86.00 | 2007-10-11 |
| 751 | 2007-10-12 | 102,640 | -1,000 | 0.00 | 4,263,370,780 | 8,611,496 | 83.90 | 2007-10-10 |
| 752 | 2007-10-09 | 103,640 | 3,000 | 0.00 | 4,263,370,780 | 8,653,940 | 83.50 | 2007-10-05 |
| 753 | 2007-10-03 | 100,640 | 3,000 | 0.00 | 4,263,370,780 | 8,368,216 | 83.15 | 2007-09-28 |
| 754 | 2007-10-02 | 97,640 | 1,000 | 0.00 | 4,263,370,780 | 8,187,114 | 83.85 | 2007-09-27 |
| 755 | 2007-09-27 | 96,640 | 4,000 | 0.00 | 4,263,370,780 | 8,195,072 | 84.80 | 2007-09-24 |
| 756 | 2007-09-24 | 92,640 | -8,000 | 0.00 | 4,263,370,780 | 7,800,288 | 84.20 | 2007-09-20 |
| 757 | 2007-09-20 | 100,640 | 1,000 | 0.00 | 4,263,370,780 | 8,076,360 | 80.25 | 2007-09-18 |
| 758 | 2007-09-19 | 99,640 | -3,000 | 0.00 | 4,263,370,780 | 8,070,840 | 81.00 | 2007-09-17 |
| 759 | 2007-09-14 | 102,640 | -3,000 | 0.00 | 4,263,370,780 | 8,226,596 | 80.15 | 2007-09-12 |
| 760 | 2007-09-12 | 105,640 | -1,000 | 0.00 | 4,263,370,780 | 7,981,102 | 75.55 | 2007-09-10 |
| 761 | 2007-08-29 | 106,640 | -6,000 | 0.00 | 4,263,370,780 | 8,291,260 | 77.75 | 2007-08-27 |
| 762 | 2007-08-28 | 112,640 | 1,000 | 0.00 | 4,263,370,780 | 8,645,120 | 76.75 | 2007-08-24 |
| 763 | 2007-08-24 | 111,640 | 6,000 | 0.00 | 4,263,370,780 | 8,596,280 | 77.00 | 2007-08-22 |
| 764 | 2007-08-22 | 105,640 | -1,000 | 0.00 | 4,263,370,780 | 8,070,896 | 76.40 | 2007-08-20 |
| 765 | 2007-08-17 | 106,640 | 1,000 | 0.00 | 4,263,370,780 | 8,205,948 | 76.95 | 2007-08-15 |
| 766 | 2007-08-16 | 105,640 | -1,000 | 0.00 | 4,263,370,780 | 8,287,458 | 78.45 | 2007-08-14 |
| 767 | 2007-08-14 | 106,640 | 1,000 | 0.00 | 4,263,370,780 | 8,227,276 | 77.15 | 2007-08-10 |
| 768 | 2007-08-10 | 105,640 | -1,000 | 0.00 | 4,263,370,780 | 8,498,738 | 80.45 | 2007-08-08 |
| 769 | 2007-08-08 | 106,640 | 1,000 | 0.00 | 4,263,370,780 | 8,467,216 | 79.40 | 2007-08-06 |
| 770 | 2007-08-03 | 105,640 | 1,000 | 0.00 | 4,263,370,780 | 8,614,942 | 81.55 | 2007-08-01 |
| 771 | 2007-07-31 | 104,640 | 4,000 | 0.00 | 4,263,370,780 | 8,638,032 | 82.55 | 2007-07-27 |
| 772 | 2007-07-25 | 100,640 | -1,000 | 0.00 | 4,263,370,780 | 8,775,808 | 87.20 | 2007-07-23 |
| 773 | 2007-07-23 | 101,640 | -3,400 | 0.00 | 4,263,370,780 | 8,837,598 | 86.95 | 2007-07-19 |
| 774 | 2007-07-20 | 105,040 | 2,400 | 0.00 | 4,263,370,780 | 8,776,092 | 83.55 | 2007-07-18 |
| 775 | 2007-07-18 | 102,640 | 1,000 | 0.00 | 4,263,370,780 | 8,606,364 | 83.85 | 2007-07-16 |
| 776 | 2007-07-17 | 101,640 | -1,000 | 0.00 | 4,263,370,780 | 8,639,400 | 85.00 | 2007-07-13 |
| 777 | 2007-07-12 | 102,640 | -1,000 | 0.00 | 4,263,370,780 | 8,821,908 | 85.95 | 2007-07-10 |
| 778 | 2007-07-11 | 103,640 | -2,000 | 0.00 | 4,263,370,780 | 8,954,496 | 86.40 | 2007-07-09 |
| 779 | 2007-07-10 | 105,640 | -3,000 | 0.00 | 4,263,370,780 | 8,768,120 | 83.00 | 2007-07-06 |
| 780 | 2007-07-06 | 108,640 | -1,000 | 0.00 | 4,263,370,780 | 8,511,944 | 78.35 | 2007-07-04 |
| 781 | 2007-06-29 | 109,640 | -3,000 | 0.00 | 4,263,370,780 | 8,562,884 | 78.10 | 2007-06-27 |
Copyright & disclaimer, Privacy policy