Hutchison Whampoa Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DaoKou Securities Limited 道口證券有限公司

CCASSID: B01466

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-06-04 115.0 2015-06-02
2 2015-06-03 115.0 2015-06-01
3 2014-03-05 0 -1,000 0.00 4,263,370,780 0 105.7 2014-03-03
4 2014-03-04 1,000 -2,000 0.00 4,263,370,780 104,600 104.6 2014-02-28
5 2014-03-03 3,000 -1,000 0.00 4,263,370,780 310,800 103.6 2014-02-27
6 2014-02-28 4,000 1,000 0.00 4,263,370,780 408,000 102.0 2014-02-26
7 2014-02-11 3,000 2,000 0.00 4,263,370,780 292,650 97.55 2014-02-07
8 2013-12-05 1,000 -3,000 0.00 4,263,370,780 102,300 102.3 2013-12-03
9 2013-12-04 4,000 3,000 0.00 4,263,370,780 399,600 99.90 2013-12-02
10 2013-09-05 1,000 -1,000 0.00 4,263,370,780 92,200 92.20 2013-09-03
11 2013-09-04 2,000 1,000 0.00 4,263,370,780 182,800 91.40 2013-09-02
12 2013-07-04 1,000 -2,000 0.00 4,263,370,780 82,700 82.70 2013-07-02
13 2013-06-17 3,000 2,000 0.00 4,263,370,780 237,000 79.00 2013-06-13
14 2013-04-26 1,000 -4,000 0.00 4,263,370,780 82,950 82.95 2013-04-24
15 2013-04-25 5,000 2,000 0.00 4,263,370,780 400,000 80.00 2013-04-23
16 2013-03-20 3,000 2,000 0.00 4,263,370,780 241,500 80.50 2013-03-18
17 2013-02-19 1,000 -2,000 0.00 4,263,370,780 85,500 85.50 2013-02-15
18 2013-02-18 3,000 2,000 0.00 4,263,370,780 254,250 84.75 2013-02-14
19 2012-12-28 1,000 -2,000 0.00 4,263,370,780 80,650 80.65 2012-12-21
20 2012-12-12 3,000 -4,000 0.00 4,263,370,780 237,900 79.30 2012-12-10
21 2012-12-11 7,000 1,000 0.00 4,263,370,780 560,700 80.10 2012-12-07
22 2012-12-10 6,000 -16,000 0.00 4,263,370,780 482,400 80.40 2012-12-06
23 2012-12-05 22,000 -1,000 0.00 4,263,370,780 1,724,800 78.40 2012-12-03
24 2012-11-22 23,000 -1,000 0.00 4,263,370,780 1,787,100 77.70 2012-11-20
25 2012-11-14 24,000 -9,000 0.00 4,263,370,780 1,862,400 77.60 2012-11-12
26 2012-11-06 33,000 -5,000 0.00 4,263,370,780 2,618,550 79.35 2012-11-02
27 2012-10-08 38,000 -3,000 0.00 4,263,370,780 2,889,900 76.05 2012-10-04
28 2012-08-17 41,000 -1,000 0.00 4,263,370,780 2,816,700 68.70 2012-08-15
29 2012-06-20 42,000 -1,000 0.00 4,263,370,780 2,807,700 66.85 2012-06-18
30 2012-05-23 43,000 -1,000 0.00 4,263,370,780 2,898,200 67.40 2012-05-21
31 2012-05-17 44,000 1,000 0.00 4,263,370,780 3,102,000 70.50 2012-05-15
32 2012-05-09 43,000 1,000 0.00 4,263,370,780 3,173,400 73.80 2012-05-07
33 2012-05-04 42,000 -2,000 0.00 4,263,370,780 3,189,900 75.95 2012-05-02
34 2012-05-02 44,000 1,000 0.00 4,263,370,780 3,256,000 74.00 2012-04-27
35 2012-04-19 43,000 1,000 0.00 4,263,370,780 3,184,150 74.05 2012-04-17
36 2012-04-17 42,000 -1,000 0.00 4,263,370,780 3,171,000 75.50 2012-04-13
37 2012-04-13 43,000 1,000 0.00 4,263,370,780 3,179,850 73.95 2012-04-11
38 2012-02-10 42,000 -1,000 0.00 4,263,370,780 3,231,900 76.95 2012-02-08
39 2012-02-07 43,000 -1,000 0.00 4,263,370,780 3,285,200 76.40 2012-02-03
40 2012-01-12 44,000 -1,000 0.00 4,263,370,780 2,948,000 67.00 2012-01-10
41 2012-01-10 45,000 1,000 0.00 4,263,370,780 2,936,250 65.25 2012-01-06
42 2011-12-01 44,000 -1,000 0.00 4,263,370,780 2,910,600 66.15 2011-11-29
43 2011-11-03 45,000 1,000 0.00 4,263,370,780 3,174,750 70.55 2011-11-01
44 2011-11-01 44,000 -1,000 0.00 4,263,370,780 3,223,000 73.25 2011-10-28
45 2011-10-31 45,000 -10,000 0.00 4,263,370,780 3,267,000 72.60 2011-10-27
46 2011-10-20 55,000 -2,000 0.00 4,263,370,780 3,687,750 67.05 2011-10-18
47 2011-10-12 57,000 -1,000 0.00 4,263,370,780 3,699,300 64.90 2011-10-10
48 2011-10-11 58,000 -1,000 0.00 4,263,370,780 3,662,700 63.15 2011-10-07
49 2011-10-07 59,000 1,000 0.00 4,263,370,780 3,180,100 53.90 2011-10-04
50 2011-10-06 58,000 -3,000 0.00 4,263,370,780 3,207,400 55.30 2011-10-03
51 2011-09-28 61,000 -10,000 0.00 4,263,370,780 3,647,800 59.80 2011-09-26
52 2011-09-27 71,000 -5,000 0.00 4,263,370,780 4,412,650 62.15 2011-09-23
53 2011-09-22 76,000 15,000 0.00 4,263,370,780 4,803,200 63.20 2011-09-20
54 2011-09-15 61,000 9,000 0.00 4,263,370,780 4,071,750 66.75 2011-09-12
55 2011-09-08 52,000 1,000 0.00 4,263,370,780 3,650,400 70.20 2011-09-06
56 2011-09-07 51,000 1,000 0.00 4,263,370,780 3,595,500 70.50 2011-09-05
57 2011-08-12 50,000 5,000 0.00 4,263,370,780 3,842,500 76.85 2011-08-10
58 2011-08-10 45,000 4,000 0.00 4,263,370,780 3,606,750 80.15 2011-08-08
59 2011-08-09 41,000 11,000 0.00 4,263,370,780 3,398,900 82.90 2011-08-05
60 2011-08-04 30,000 -3,000 0.00 4,263,370,780 2,758,500 91.95 2011-08-02
61 2011-07-29 33,000 -4,000 0.00 4,263,370,780 2,933,700 88.90 2011-07-27
62 2011-07-28 37,000 -10,000 0.00 4,263,370,780 3,285,600 88.80 2011-07-26
63 2011-07-14 47,000 4,000 0.00 4,263,370,780 3,837,550 81.65 2011-07-12
64 2011-06-14 43,000 10,000 0.00 4,263,370,780 3,693,700 85.90 2011-06-10
65 2011-06-02 33,000 -9,000 0.00 4,263,370,780 2,970,000 90.00 2011-05-31
66 2011-05-19 42,000 9,000 0.00 4,263,370,780 3,628,800 86.40 2011-05-17
67 2011-03-21 33,000 1,000 0.00 4,263,370,780 2,798,400 84.80 2011-03-17
68 2011-03-17 32,000 6,000 0.00 4,263,370,780 2,828,800 88.40 2011-03-15
69 2011-03-15 26,000 2,000 0.00 4,263,370,780 2,369,900 91.15 2011-03-11
70 2011-02-15 24,000 1,000 0.00 4,263,370,780 2,204,400 91.85 2011-02-11
71 2011-02-08 23,000 2,000 0.00 4,263,370,780 2,086,100 90.70 2011-02-01
72 2011-01-20 21,000 -1,000 0.00 4,263,370,780 1,963,500 93.50 2011-01-18
73 2011-01-12 22,000 -1,000 0.00 4,263,370,780 1,958,000 89.00 2011-01-10
74 2011-01-11 23,000 1,000 0.00 4,263,370,780 2,022,850 87.95 2011-01-07
75 2011-01-07 22,000 -10,000 0.00 4,263,370,780 1,903,000 86.50 2011-01-05
76 2011-01-05 32,000 -1,000 0.00 4,263,370,780 2,694,400 84.20 2011-01-03
77 2010-12-29 33,000 -10,000 0.00 4,263,370,780 2,626,800 79.60 2010-12-23
78 2010-12-22 43,000 10,000 0.00 4,263,370,780 3,315,300 77.10 2010-12-20
79 2010-12-17 33,000 1,000 0.00 4,263,370,780 2,574,000 78.00 2010-12-15
80 2010-12-15 32,000 10,000 0.00 4,263,370,780 2,579,200 80.60 2010-12-13
81 2010-12-08 22,000 -14,000 0.00 4,263,370,780 1,790,800 81.40 2010-12-06
82 2010-12-07 36,000 -1,000 0.00 4,263,370,780 2,937,600 81.60 2010-12-03
83 2010-12-01 37,000 10,000 0.00 4,263,370,780 2,919,300 78.90 2010-11-29
84 2010-11-30 27,000 -1,000 0.00 4,263,370,780 2,122,200 78.60 2010-11-26
85 2010-11-29 28,000 4,000 0.00 4,263,370,780 2,233,000 79.75 2010-11-25
86 2010-11-25 24,000 -4,000 0.00 4,263,370,780 1,887,600 78.65 2010-11-23
87 2010-11-24 28,000 1,000 0.00 4,263,370,780 2,303,000 82.25 2010-11-22
88 2010-11-23 27,000 -4,000 0.00 4,263,370,780 2,224,800 82.40 2010-11-19
89 2010-11-22 31,000 1,000 0.00 4,263,370,780 2,555,950 82.45 2010-11-18
90 2010-11-17 30,000 1,000 0.00 4,263,370,780 2,457,000 81.90 2010-11-15
91 2010-11-16 29,000 -1,000 0.00 4,263,370,780 2,469,350 85.15 2010-11-12
92 2010-11-15 30,000 1,000 0.00 4,263,370,780 2,572,500 85.75 2010-11-11
93 2010-10-27 29,000 5,000 0.00 4,263,370,780 2,305,500 79.50 2010-10-25
94 2010-10-26 24,000 -10,000 0.00 4,263,370,780 1,906,800 79.45 2010-10-22
95 2010-10-25 34,000 10,000 0.00 4,263,370,780 2,643,500 77.75 2010-10-21
96 2010-10-20 24,000 -2,000 0.00 4,263,370,780 1,801,200 75.05 2010-10-18
97 2010-10-05 26,000 1,000 0.00 4,263,370,780 1,882,400 72.40 2010-09-30
98 2010-09-22 25,000 2,000 0.00 4,263,370,780 1,646,250 65.85 2010-09-20
99 2010-09-21 23,000 -13,000 0.00 4,263,370,780 1,475,450 64.15 2010-09-17
100 2010-09-06 36,000 -2,000 0.00 4,263,370,780 2,174,400 60.40 2010-09-02
101 2010-08-31 38,000 2,000 0.00 4,263,370,780 2,236,300 58.85 2010-08-27
102 2010-08-18 36,000 -10,000 0.00 4,263,370,780 2,223,000 61.75 2010-08-16
103 2010-08-17 46,000 5,000 0.00 4,263,370,780 2,891,100 62.85 2010-08-13
104 2010-08-16 41,000 -4,000 0.00 4,263,370,780 2,511,250 61.25 2010-08-12
105 2010-08-13 45,000 -5,000 0.00 4,263,370,780 2,783,250 61.85 2010-08-11
106 2010-08-12 50,000 -10,000 0.00 4,263,370,780 2,917,500 58.35 2010-08-10
107 2010-08-11 60,000 20,000 0.00 4,263,370,780 3,603,000 60.05 2010-08-09
108 2010-08-10 40,000 -4,000 0.00 4,263,370,780 2,328,000 58.20 2010-08-06
109 2010-08-06 44,000 -5,000 0.00 4,263,370,780 2,332,000 53.00 2010-08-04
110 2010-08-03 49,000 -1,000 0.00 4,263,370,780 2,513,700 51.30 2010-07-30
111 2010-07-06 50,000 2,000 0.00 4,263,370,780 2,397,500 47.95 2010-07-02
112 2010-06-25 48,000 -1,000 0.00 4,263,370,780 2,390,400 49.80 2010-06-23
113 2010-06-23 49,000 -1,000 0.00 4,263,370,780 2,447,550 49.95 2010-06-21
114 2010-06-21 50,000 1,000 0.00 4,263,370,780 2,387,500 47.75 2010-06-17
115 2010-06-01 49,000 1,000 0.00 4,263,370,780 2,391,200 48.80 2010-05-28
116 2010-05-19 48,000 1,000 0.00 4,263,370,780 2,464,800 51.35 2010-05-17
117 2010-05-13 47,000 1,000 0.00 4,263,370,780 2,460,450 52.35 2010-05-11
118 2010-05-04 46,000 1,000 0.00 4,263,370,780 2,486,300 54.05 2010-04-30
119 2010-04-23 45,000 1,000 0.00 4,263,370,780 2,513,250 55.85 2010-04-21
120 2010-04-19 44,000 -1,000 0.00 4,263,370,780 2,512,400 57.10 2010-04-15
121 2010-04-12 45,000 1,000 0.00 4,263,370,780 2,542,500 56.50 2010-04-08
122 2010-04-09 44,000 1,000 0.00 4,263,370,780 2,494,800 56.70 2010-04-07
123 2010-04-01 43,000 3,000 0.00 4,263,370,780 2,438,100 56.70 2010-03-30
124 2010-03-29 40,000 -1,000 0.00 4,263,370,780 2,290,000 57.25 2010-03-25
125 2010-03-26 41,000 1,000 0.00 4,263,370,780 2,375,950 57.95 2010-03-24
126 2010-03-11 40,000 -2,000 0.00 4,263,370,780 2,268,000 56.70 2010-03-09
127 2010-03-08 42,000 -1,000 0.00 4,263,370,780 2,345,700 55.85 2010-03-04
128 2010-02-08 43,000 -1,000 0.00 4,263,370,780 2,438,100 56.70 2010-02-04
129 2010-02-05 44,000 -2,000 0.00 4,263,370,780 2,424,400 55.10 2010-02-03
130 2010-02-01 46,000 1,000 0.00 4,263,370,780 2,479,400 53.90 2010-01-28
131 2010-01-28 45,000 -2,000 0.00 4,263,370,780 2,475,000 55.00 2010-01-26
132 2010-01-27 47,000 -1,000 0.00 4,263,370,780 2,580,300 54.90 2010-01-25
133 2010-01-18 48,000 -1,000 0.00 4,263,370,780 2,786,400 58.05 2010-01-14
134 2010-01-15 49,000 -5,000 0.00 4,263,370,780 2,846,900 58.10 2010-01-13
135 2010-01-12 54,000 -7,000 0.00 4,263,370,780 3,042,900 56.35 2010-01-08
136 2010-01-08 61,000 5,000 0.00 4,263,370,780 3,446,500 56.50 2010-01-06
137 2010-01-07 56,000 -7,000 0.00 4,263,370,780 3,150,000 56.25 2010-01-05
138 2010-01-06 63,000 -6,000 0.00 4,263,370,780 3,405,150 54.05 2010-01-04
139 2010-01-05 69,000 -19,000 0.00 4,263,370,780 3,615,600 52.40 2009-12-30
140 2010-01-04 88,000 -9,000 0.00 4,263,370,780 4,496,800 51.10 2009-12-29
141 2009-12-29 97,000 1,000 0.00 4,263,370,780 4,830,600 49.80 2009-12-23
142 2009-12-28 96,000 1,000 0.00 4,263,370,780 4,804,800 50.05 2009-12-22
143 2009-12-23 95,000 -1,000 0.00 4,263,370,780 4,778,500 50.30 2009-12-21
144 2009-12-22 96,000 1,000 0.00 4,263,370,780 4,814,400 50.15 2009-12-18
145 2009-12-21 95,000 11,000 0.00 4,263,370,780 4,773,750 50.25 2009-12-17
146 2009-12-18 84,000 11,000 0.00 4,263,370,780 4,309,200 51.30 2009-12-16
147 2009-12-17 73,000 16,000 0.00 4,263,370,780 3,737,600 51.20 2009-12-15
148 2009-12-10 57,000 1,000 0.00 4,263,370,780 2,972,550 52.15 2009-12-08
149 2009-12-08 56,000 -2,000 0.00 4,263,370,780 3,021,200 53.95 2009-12-04
150 2009-12-07 58,000 -1,000 0.00 4,263,370,780 3,149,400 54.30 2009-12-03
151 2009-12-04 59,000 2,000 0.00 4,263,370,780 3,129,950 53.05 2009-12-02
152 2009-12-01 57,000 1,000 0.00 4,263,370,780 2,929,800 51.40 2009-11-27
153 2009-11-26 56,000 7,000 0.00 4,263,370,780 2,984,800 53.30 2009-11-24
154 2009-11-24 49,000 11,000 0.00 4,263,370,780 2,621,500 53.50 2009-11-20
155 2009-11-23 38,000 1,000 0.00 4,263,370,780 2,061,500 54.25 2009-11-19
156 2009-11-17 37,000 15,000 0.00 4,263,370,780 2,016,500 54.50 2009-11-13
157 2009-11-05 22,000 1,000 0.00 4,263,370,780 1,182,500 53.75 2009-11-03
158 2009-11-03 21,000 -10,000 0.00 4,263,370,780 1,162,350 55.35 2009-10-30
159 2009-10-30 31,000 4,000 0.00 4,263,370,780 1,703,450 54.95 2009-10-28
160 2009-10-23 27,000 6,000 0.00 4,263,370,780 1,580,850 58.55 2009-10-21
161 2009-10-20 21,000 1,000 0.00 4,263,370,780 1,155,000 55.00 2009-10-16
162 2009-10-14 20,000 1,000 0.00 4,263,370,780 1,080,000 54.00 2009-10-12
163 2009-09-14 19,000 -2,000 0.00 4,263,370,780 1,079,200 56.80 2009-09-10
164 2009-09-09 21,000 1,000 0.00 4,263,370,780 1,166,550 55.55 2009-09-07
165 2009-09-03 20,000 1,000 0.00 4,263,370,780 1,105,000 55.25 2009-09-01
166 2009-08-04 19,000 -1,000 0.00 4,263,370,780 1,102,950 58.05 2009-07-31
167 2009-07-24 20,000 -2,000 0.00 4,263,370,780 1,080,000 54.00 2009-07-22
168 2009-07-22 22,000 -2,000 0.00 4,263,370,780 1,166,000 53.00 2009-07-20
169 2009-07-21 24,000 -2,000 0.00 4,263,370,780 1,230,000 51.25 2009-07-17
170 2009-07-20 26,000 -1,000 0.00 4,263,370,780 1,307,800 50.30 2009-07-16
171 2009-07-15 27,000 -5,000 0.00 4,263,370,780 1,263,600 46.80 2009-07-13
172 2009-07-14 32,000 1,000 0.00 4,263,370,780 1,520,000 47.50 2009-07-10
173 2009-07-09 31,000 4,000 0.00 4,263,370,780 1,539,150 49.65 2009-07-07
174 2009-07-08 27,000 1,000 0.00 4,263,370,780 1,344,600 49.80 2009-07-06
175 2009-07-03 26,000 2,000 0.00 4,263,370,780 1,316,900 50.65 2009-06-30
176 2009-06-25 24,000 3,000 0.00 4,263,370,780 1,197,600 49.90 2009-06-23
177 2009-04-17 21,000 -20,000 0.00 4,263,370,780 917,700 43.70 2009-04-15
178 2009-04-08 41,000 -1,000 0.00 4,263,370,780 1,781,450 43.45 2009-04-06
179 2009-04-07 42,000 -1,000 0.00 4,263,370,780 1,726,200 41.10 2009-04-03
180 2009-04-06 43,000 -2,000 0.00 4,263,370,780 1,713,550 39.85 2009-04-02
181 2009-04-02 45,000 3,000 0.00 4,263,370,780 1,710,000 38.00 2009-03-31
182 2009-03-18 42,000 -2,000 0.00 4,263,370,780 1,701,000 40.50 2009-03-16
183 2009-03-17 44,000 -11,000 0.00 4,263,370,780 1,700,600 38.65 2009-03-13
184 2009-03-16 55,000 11,000 0.00 4,263,370,780 2,026,750 36.85 2009-03-12
185 2009-03-10 44,000 3,000 0.00 4,263,370,780 1,619,200 36.80 2009-03-06
186 2009-02-25 41,000 -1,000 0.00 4,263,370,780 1,795,800 43.80 2009-02-23
187 2009-02-24 42,000 -3,000 0.00 4,263,370,780 1,715,700 40.85 2009-02-20
188 2009-02-23 45,000 -1,000 0.00 4,263,370,780 1,876,500 41.70 2009-02-19
189 2009-02-17 46,000 -13,000 0.00 4,263,370,780 1,807,800 39.30 2009-02-13
190 2009-02-16 59,000 13,000 0.00 4,263,370,780 2,242,000 38.00 2009-02-12
191 2009-02-12 46,000 -1,000 0.00 4,263,370,780 1,789,400 38.90 2009-02-10
192 2009-02-11 47,000 -13,000 0.00 4,263,370,780 1,854,150 39.45 2009-02-09
193 2009-02-10 60,000 13,000 0.00 4,263,370,780 2,295,000 38.25 2009-02-06
194 2009-02-06 47,000 -7,000 0.00 4,263,370,780 1,818,900 38.70 2009-02-04
195 2009-02-05 54,000 -12,000 0.00 4,263,370,780 2,035,800 37.70 2009-02-03
196 2009-02-04 66,000 14,000 0.00 4,263,370,780 2,475,000 37.50 2009-02-02
197 2009-02-03 52,000 -14,000 0.00 4,263,370,780 2,080,000 40.00 2009-01-30
198 2009-01-22 66,000 1,000 0.00 4,263,370,780 2,458,500 37.25 2009-01-20
199 2009-01-21 65,000 3,000 0.00 4,263,370,780 2,457,000 37.80 2009-01-19
200 2009-01-20 62,000 -3,000 0.00 4,263,370,780 2,356,000 38.00 2009-01-16
201 2009-01-19 65,000 19,000 0.00 4,263,370,780 2,437,500 37.50 2009-01-15
202 2009-01-15 46,000 1,000 0.00 4,263,370,780 1,869,900 40.65 2009-01-13
203 2009-01-12 45,000 1,000 0.00 4,263,370,780 1,914,750 42.55 2009-01-08
204 2009-01-09 44,000 -6,000 0.00 4,263,370,780 1,940,400 44.10 2009-01-07
205 2009-01-08 50,000 -1,000 0.00 4,263,370,780 2,230,000 44.60 2009-01-06
206 2009-01-05 51,000 5,000 0.00 4,263,370,780 1,958,400 38.40 2008-12-30
207 2008-12-29 46,000 -1,000 0.00 4,263,370,780 1,798,600 39.10 2008-12-22
208 2008-12-15 47,000 -13,000 0.00 4,263,370,780 1,950,500 41.50 2008-12-11
209 2008-12-12 60,000 -11,000 0.00 4,263,370,780 2,382,000 39.70 2008-12-10
210 2008-12-10 71,000 -6,000 0.00 4,263,370,780 2,669,600 37.60 2008-12-08
211 2008-12-04 77,000 11,000 0.00 4,263,370,780 2,775,850 36.05 2008-12-02
212 2008-12-02 66,000 -6,000 0.00 4,263,370,780 2,567,400 38.90 2008-11-28
213 2008-12-01 72,000 -1,000 0.00 4,263,370,780 2,649,600 36.80 2008-11-27
214 2008-11-28 73,000 -6,000 0.00 4,263,370,780 2,679,100 36.70 2008-11-26
215 2008-11-27 79,000 -1,000 0.00 4,263,370,780 2,784,750 35.25 2008-11-25
216 2008-11-24 80,000 13,000 0.00 4,263,370,780 2,800,000 35.00 2008-11-20
217 2008-11-21 67,000 1,000 0.00 4,263,370,780 2,371,800 35.40 2008-11-19
218 2008-11-20 66,000 11,000 0.00 4,263,370,780 2,402,400 36.40 2008-11-18
219 2008-11-17 55,000 12,000 0.00 4,263,370,780 2,106,500 38.30 2008-11-13
220 2008-11-13 43,000 2,000 0.00 4,263,370,780 1,793,100 41.70 2008-11-11
221 2008-11-12 41,000 -2,000 0.00 4,263,370,780 1,804,000 44.00 2008-11-10
222 2008-11-10 43,000 1,000 0.00 4,263,370,780 1,793,100 41.70 2008-11-06
223 2008-11-07 42,000 -1,000 0.00 4,263,370,780 1,806,000 43.00 2008-11-05
224 2008-11-06 43,000 2,000 0.00 4,263,370,780 1,763,000 41.00 2008-11-04
225 2008-11-05 41,000 -1,000 0.00 4,263,370,780 1,738,400 42.40 2008-11-03
226 2008-11-04 42,000 1,000 0.00 4,263,370,780 1,722,000 41.00 2008-10-31
227 2008-11-03 41,000 -2,000 0.00 4,263,370,780 1,785,550 43.55 2008-10-30
228 2008-10-30 43,000 -1,000 0.00 4,263,370,780 1,668,400 38.80 2008-10-28
229 2008-10-27 44,000 1,000 0.00 4,263,370,780 1,861,200 42.30 2008-10-23
230 2008-10-24 43,000 1,000 0.00 4,263,370,780 1,935,000 45.00 2008-10-22
231 2008-10-22 42,000 -2,000 0.00 4,263,370,780 2,016,000 48.00 2008-10-20
232 2008-10-20 44,000 1,000 0.00 4,263,370,780 1,980,000 45.00 2008-10-16
233 2008-09-30 43,000 1,000 0.00 4,263,370,780 2,592,900 60.30 2008-09-26
234 2008-09-17 42,000 10,000 0.00 4,263,370,780 2,856,000 68.00 2008-09-12
235 2008-09-04 32,000 -10,000 0.00 4,263,370,780 2,280,000 71.25 2008-09-02
236 2008-08-27 42,000 -1,000 0.00 4,263,370,780 3,049,200 72.60 2008-08-25
237 2008-08-13 43,000 1,000 0.00 4,263,370,780 2,973,450 69.15 2008-08-11
238 2008-08-08 42,000 12,000 0.00 4,263,370,780 2,982,000 71.00 2008-08-05
239 2008-08-05 30,000 2,000 0.00 4,263,370,780 2,223,000 74.10 2008-08-01
240 2008-08-04 28,000 2,000 0.00 4,263,370,780 2,056,600 73.45 2008-07-31
241 2008-07-28 26,000 1,000 0.00 4,263,370,780 1,944,800 74.80 2008-07-24
242 2008-07-25 25,000 2,000 0.00 4,263,370,780 1,882,500 75.30 2008-07-23
243 2008-07-23 23,000 1,000 0.00 4,263,370,780 1,757,200 76.40 2008-07-21
244 2008-07-17 22,000 1,000 0.00 4,263,370,780 1,710,500 77.75 2008-07-15
245 2008-07-16 21,000 -1,000 0.00 4,263,370,780 1,677,900 79.90 2008-07-14
246 2008-07-15 22,000 1,000 0.00 4,263,370,780 1,768,800 80.40 2008-07-11
247 2008-07-07 21,000 -1,000 0.00 4,263,370,780 1,668,450 79.45 2008-07-03
248 2008-07-04 22,000 -2,000 0.00 4,263,370,780 1,764,400 80.20 2008-07-02
249 2008-07-03 24,000 -1,000 0.00 4,263,370,780 1,886,400 78.60 2008-06-30
250 2008-06-30 25,000 -5,000 0.00 4,263,370,780 1,945,000 77.80 2008-06-26
251 2008-06-26 30,000 6,000 0.00 4,263,370,780 2,286,000 76.20 2008-06-24
252 2008-05-23 24,000 -2,000 0.00 4,263,370,780 2,011,200 83.80 2008-05-21
253 2008-05-20 26,000 -1,000 0.00 4,263,370,780 2,165,800 83.30 2008-05-16
254 2008-05-19 27,000 -5,000 0.00 4,263,370,780 2,249,100 83.30 2008-05-15
255 2008-05-16 32,000 5,000 0.00 4,263,370,780 2,526,400 78.95 2008-05-14
256 2008-05-05 27,000 -5,000 0.00 4,263,370,780 2,058,750 76.25 2008-04-30
257 2008-04-30 32,000 5,000 0.00 4,263,370,780 2,409,600 75.30 2008-04-28
258 2008-04-29 27,000 -5,000 0.00 4,263,370,780 2,043,900 75.70 2008-04-25
259 2008-04-25 32,000 5,000 0.00 4,263,370,780 2,428,800 75.90 2008-04-23
260 2008-04-08 27,000 -1,000 0.00 4,263,370,780 2,033,100 75.30 2008-04-03
261 2008-04-07 28,000 -1,000 0.00 4,263,370,780 2,087,400 74.55 2008-04-02
262 2008-03-31 29,000 -5,000 0.00 4,263,370,780 2,137,300 73.70 2008-03-27
263 2008-03-28 34,000 5,000 0.00 4,263,370,780 2,483,700 73.05 2008-03-26
264 2008-03-11 29,000 -5,000 0.00 4,263,370,780 2,074,950 71.55 2008-03-07
265 2008-03-06 34,000 -10,000 0.00 4,263,370,780 2,473,500 72.75 2008-03-04
266 2008-03-05 44,000 10,000 0.00 4,263,370,780 3,223,000 73.25 2008-03-03
267 2008-03-03 34,000 5,000 0.00 4,263,370,780 2,550,000 75.00 2008-02-28
268 2008-01-17 29,000 -1,000 0.00 4,263,370,780 2,404,100 82.90 2008-01-15
269 2008-01-15 30,000 2,000 0.00 4,263,370,780 2,593,500 86.45 2008-01-11
270 2008-01-07 28,000 -2,000 0.00 4,263,370,780 2,486,400 88.80 2008-01-03
271 2007-12-19 30,000 2,000 0.00 4,263,370,780 2,604,000 86.80 2007-12-17
272 2007-12-18 28,000 1,000 0.00 4,263,370,780 2,497,600 89.20 2007-12-14
273 2007-12-04 27,000 -2,000 0.00 4,263,370,780 2,489,400 92.20 2007-11-30
274 2007-12-03 29,000 -1,000 0.00 4,263,370,780 2,611,450 90.05 2007-11-29
275 2007-11-15 30,000 2,000 0.00 4,263,370,780 2,698,500 89.95 2007-11-13
276 2007-11-13 28,000 -3,000 0.00 4,263,370,780 2,472,400 88.30 2007-11-09
277 2007-11-02 31,000 -1,000 0.00 4,263,370,780 2,994,600 96.60 2007-10-31
278 2007-10-31 32,000 -6,000 0.00 4,263,370,780 3,148,800 98.40 2007-10-29
279 2007-10-30 38,000 -8,000 0.00 4,263,370,780 3,448,500 90.75 2007-10-26
280 2007-10-29 46,000 3,000 0.00 4,263,370,780 3,942,200 85.70 2007-10-25
281 2007-10-05 43,000 1,000 0.00 4,263,370,780 3,498,050 81.35 2007-10-03
282 2007-09-24 42,000 -2,000 0.00 4,263,370,780 3,536,400 84.20 2007-09-20
283 2007-09-17 44,000 -1,000 0.00 4,263,370,780 3,546,400 80.60 2007-09-13
284 2007-09-14 45,000 -4,000 0.00 4,263,370,780 3,606,750 80.15 2007-09-12
285 2007-09-06 49,000 2,000 0.00 4,263,370,780 3,750,950 76.55 2007-09-04
286 2007-09-05 47,000 1,000 0.00 4,263,370,780 3,623,700 77.10 2007-09-03
287 2007-07-31 46,000 -1,000 0.00 4,263,370,780 3,797,300 82.55 2007-07-27
288 2007-07-25 47,000 -1,000 0.00 4,263,370,780 4,098,400 87.20 2007-07-23
289 2007-07-12 48,000 1,000 0.00 4,263,370,780 4,125,600 85.95 2007-07-10
290 2007-07-10 47,000 -1,000 0.00 4,263,370,780 3,901,000 83.00 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top