TCC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01136  1997-10-06  2017-09-19  2017-11-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-11-21 3.620 2017-11-17
2 2017-11-20 3.620 2017-11-16
3 2017-09-21 228,210 -523,090 0.00 4,943,464,851 826,120 3.620 2017-09-19
4 2017-09-20 751,300 188,048 0.02 4,943,464,851 2,727,219 3.630 2017-09-18
5 2017-09-14 563,252 -90,000 0.01 4,943,464,851 2,016,442 3.580 2017-09-12
6 2017-09-13 653,252 -20,000 0.01 4,943,464,851 2,332,110 3.570 2017-09-11
7 2017-09-12 673,252 -4,545 0.01 4,943,464,851 2,403,510 3.570 2017-09-08
8 2017-09-11 677,797 -29,000 0.01 4,943,464,851 2,419,735 3.570 2017-09-07
9 2017-09-07 706,797 -2,000 0.01 4,943,464,851 2,530,333 3.580 2017-09-05
10 2017-09-06 708,797 -20,000 0.01 4,943,464,851 2,537,493 3.580 2017-09-04
11 2017-09-04 728,797 -15,000 0.01 4,943,464,851 2,616,381 3.590 2017-08-31
12 2017-09-01 743,797 -50,000 0.02 4,943,464,851 2,662,793 3.580 2017-08-30
13 2017-08-31 793,797 -2,000 0.02 4,943,464,851 2,833,855 3.570 2017-08-29
14 2017-08-30 795,797 -21,000 0.02 4,943,464,851 2,856,911 3.590 2017-08-28
15 2017-08-29 816,797 -40,000 0.02 4,943,464,851 2,932,301 3.590 2017-08-25
16 2017-08-21 856,797 -4,000 0.02 4,943,464,851 3,050,197 3.560 2017-08-17
17 2017-08-18 860,797 -70,000 0.02 4,943,464,851 3,073,045 3.570 2017-08-16
18 2017-08-16 930,797 -2,000 0.02 4,943,464,851 3,322,945 3.570 2017-08-14
19 2017-08-15 932,797 -60,000 0.02 4,943,464,851 3,320,757 3.560 2017-08-11
20 2017-08-14 992,797 -20,000 0.02 4,943,464,851 3,534,357 3.560 2017-08-10
21 2017-08-10 1,012,797 -200,000 0.02 4,943,464,851 3,635,941 3.590 2017-08-08
22 2017-08-08 1,212,797 -36,000 0.02 4,943,464,851 4,329,685 3.570 2017-08-04
23 2017-08-04 1,248,797 -110,000 0.03 4,943,464,851 4,470,693 3.580 2017-08-02
24 2017-08-02 1,358,797 -372,000 0.03 4,943,464,851 4,850,905 3.570 2017-07-31
25 2017-08-01 1,730,797 -208,000 0.04 4,943,464,851 6,178,945 3.570 2017-07-28
26 2017-07-31 1,938,797 -9,000 0.04 4,943,464,851 6,921,505 3.570 2017-07-27
27 2017-07-28 1,947,797 -114,727 0.04 4,943,464,851 6,934,157 3.560 2017-07-26
28 2017-07-27 2,062,524 -20,000 0.04 4,943,464,851 7,342,585 3.560 2017-07-25
29 2017-07-26 2,082,524 -294,000 0.04 4,943,464,851 7,392,960 3.550 2017-07-24
30 2017-07-24 2,376,524 -32,000 0.05 4,943,464,851 8,389,130 3.530 2017-07-20
31 2017-07-20 2,408,524 -13,000 0.05 4,943,464,851 8,453,919 3.510 2017-07-18
32 2017-07-12 2,421,524 -21,000 0.05 4,943,464,851 8,523,764 3.520 2017-07-10
33 2017-07-10 2,442,524 -20,000 0.05 4,943,464,851 8,622,110 3.530 2017-07-06
34 2017-07-07 2,462,524 -2,000 0.05 4,943,464,851 8,717,335 3.540 2017-07-05
35 2017-07-06 2,464,524 -20,000 0.05 4,943,464,851 8,650,479 3.510 2017-07-04
36 2017-07-04 2,484,524 -115,000 0.05 4,943,464,851 8,745,524 3.520 2017-06-30
37 2017-07-03 2,599,524 -4,000 0.05 4,943,464,851 9,098,334 3.500 2017-06-29
38 2017-06-30 2,603,524 -14,000 0.05 4,943,464,851 9,112,334 3.500 2017-06-28
39 2017-06-27 2,617,524 -4,000 0.05 4,943,464,851 9,161,334 3.500 2017-06-23
40 2017-06-22 2,621,524 -6,000 0.05 4,943,464,851 9,175,334 3.500 2017-06-20
41 2017-06-21 2,627,524 -20,000 0.05 4,943,464,851 9,170,059 3.490 2017-06-19
42 2017-06-13 2,647,524 -16,000 0.05 4,943,464,851 9,292,809 3.510 2017-06-09
43 2017-06-12 2,663,524 -4,000 0.05 4,943,464,851 9,348,969 3.510 2017-06-08
44 2017-06-07 2,667,524 -45,000 0.05 4,943,464,851 9,416,360 3.530 2017-06-05
45 2017-06-02 2,712,524 -320,000 0.05 4,943,464,851 9,602,335 3.540 2017-05-31
46 2017-06-01 3,032,524 -20,000 0.06 4,943,464,851 10,735,135 3.540 2017-05-29
47 2017-05-31 3,052,524 -116,000 0.06 4,943,464,851 10,744,884 3.520 2017-05-26
48 2017-05-29 3,168,524 -71,000 0.06 4,943,464,851 11,121,519 3.510 2017-05-25
49 2017-05-26 3,239,524 -164,000 0.07 4,943,464,851 11,403,124 3.520 2017-05-24
50 2017-05-25 3,403,524 -180,000 0.07 4,943,464,851 11,980,404 3.520 2017-05-23
51 2017-05-23 3,583,524 -184,000 0.07 4,943,464,851 12,649,840 3.530 2017-05-19
52 2017-05-22 3,767,524 -10,000 0.08 4,943,464,851 13,224,009 3.510 2017-05-18
53 2017-05-18 3,777,524 -15,000 0.08 4,943,464,851 13,410,210 3.550 2017-05-16
54 2017-05-17 3,792,524 -30,000 0.08 4,943,464,851 13,387,610 3.530 2017-05-15
55 2017-05-16 3,822,524 -10,000 0.08 4,943,464,851 13,493,510 3.530 2017-05-12
56 2017-05-15 3,832,524 -214,000 0.08 4,943,464,851 13,528,810 3.530 2017-05-11
57 2017-05-12 4,046,524 -6,000 0.08 4,943,464,851 14,243,764 3.520 2017-05-10
58 2017-05-11 4,052,524 -14,000 0.08 4,943,464,851 14,305,410 3.530 2017-05-09
59 2017-05-10 4,066,524 -171,000 0.08 4,943,464,851 14,436,160 3.550 2017-05-08
60 2017-05-09 4,237,524 -30,000 0.09 4,943,464,851 14,958,460 3.530 2017-05-05
61 2017-05-08 4,267,524 -20,000 0.09 4,943,464,851 15,149,710 3.550 2017-05-04
62 2017-05-05 4,287,524 -110,000 0.09 4,943,464,851 15,263,585 3.560 2017-05-02
63 2017-05-04 4,397,524 -92,704 0.09 4,943,464,851 15,655,185 3.560 2017-04-28
64 2017-05-02 4,490,228 -215,000 0.09 4,943,464,851 16,030,114 3.570 2017-04-27
65 2017-04-28 4,705,228 -274,000 0.10 4,943,464,851 16,750,612 3.560 2017-04-26
66 2017-04-27 4,979,228 -1,311,545 0.10 4,943,464,851 17,676,259 3.550 2017-04-25
67 2017-04-26 6,290,773 -1,011,000 0.13 4,943,464,851 21,828,982 3.470 2017-04-24
68 2017-04-25 7,301,773 -1,208,402 0.15 4,943,464,851 25,118,099 3.440 2017-04-21
69 2017-04-20 8,510,175 10,000 0.17 4,943,464,851 22,126,455 2.600 2017-04-18
70 2017-04-19 8,500,175 -76,000 0.17 4,943,464,851 21,930,452 2.580 2017-04-13
71 2017-04-18 8,576,175 -244,000 0.17 4,943,464,851 21,526,199 2.510 2017-04-12
72 2017-04-13 8,820,175 -40,000 0.18 4,943,464,851 21,962,236 2.490 2017-04-11
73 2017-04-12 8,860,175 -57,000 0.18 4,943,464,851 21,884,632 2.470 2017-04-10
74 2017-04-10 8,917,175 -20,000 0.18 4,943,464,851 22,560,453 2.530 2017-04-06
75 2017-04-07 8,937,175 -10,000 0.18 4,943,464,851 22,432,309 2.510 2017-04-05
76 2017-04-06 8,947,175 -74,000 0.18 4,943,464,851 22,278,466 2.490 2017-04-03
77 2017-04-05 9,021,175 -76,000 0.18 4,943,464,851 22,192,091 2.460 2017-03-31
78 2017-04-03 9,097,175 -100,000 0.18 4,943,464,851 21,924,192 2.410 2017-03-30
79 2017-03-31 9,197,175 -48,000 0.19 4,943,464,851 21,981,248 2.390 2017-03-29
80 2017-03-30 9,245,175 30,000 0.19 4,943,464,851 20,524,289 2.220 2017-03-28
81 2017-03-29 9,215,175 -24,000 0.19 4,943,464,851 19,536,171 2.120 2017-03-27
82 2017-03-28 9,239,175 -32,000 0.19 4,943,464,851 20,972,927 2.270 2017-03-24
83 2017-03-27 9,271,175 -340,000 0.19 4,943,464,851 21,509,126 2.320 2017-03-23
84 2017-03-24 9,611,175 50,000 0.19 4,943,464,851 22,105,703 2.300 2017-03-22
85 2017-03-23 9,561,175 20,000 0.19 4,943,464,851 22,659,985 2.370 2017-03-21
86 2017-03-22 9,541,175 8,000 0.19 4,943,464,851 22,517,173 2.360 2017-03-20
87 2017-03-21 9,533,175 -124,000 0.19 4,943,464,851 23,356,279 2.450 2017-03-17
88 2017-03-20 9,657,175 -84,000 0.20 4,943,464,851 23,563,507 2.440 2017-03-16
89 2017-03-17 9,741,175 226,000 0.20 4,943,464,851 23,768,467 2.440 2017-03-15
90 2017-03-16 9,515,175 -62,000 0.19 4,943,464,851 22,550,965 2.370 2017-03-14
91 2017-03-15 9,577,175 -30,000 0.19 4,943,464,851 22,889,448 2.390 2017-03-13
92 2017-03-14 9,607,175 -50,000 0.19 4,943,464,851 22,192,574 2.310 2017-03-10
93 2017-03-13 9,657,175 -78,000 0.20 4,943,464,851 22,018,359 2.280 2017-03-09
94 2017-03-10 9,735,175 10,000 0.20 4,943,464,851 22,488,254 2.310 2017-03-08
95 2017-03-09 9,725,175 -34,000 0.20 4,943,464,851 21,589,889 2.220 2017-03-07
96 2017-03-08 9,759,175 -100,000 0.20 4,943,464,851 21,470,185 2.200 2017-03-06
97 2017-03-07 9,859,175 -50,000 0.20 4,943,464,851 21,788,777 2.210 2017-03-03
98 2017-03-06 9,909,175 98,000 0.20 4,943,464,851 21,701,093 2.190 2017-03-02
99 2017-03-03 9,811,175 22,000 0.20 4,943,464,851 20,799,691 2.120 2017-03-01
100 2017-03-02 9,789,175 -10,171 0.20 4,943,464,851 20,850,943 2.130 2017-02-28
101 2017-03-01 9,799,346 -60,000 0.20 4,943,464,851 19,598,692 2.000 2017-02-27
102 2017-02-28 9,859,346 -20,000 0.20 4,943,464,851 19,422,912 1.970 2017-02-24
103 2017-02-27 9,879,346 -10,000 0.20 4,943,464,851 19,956,279 2.020 2017-02-23
104 2017-02-24 9,889,346 4,000 0.20 4,943,464,851 20,075,372 2.030 2017-02-22
105 2017-02-21 9,885,346 20,000 0.20 4,943,464,851 18,683,304 1.890 2017-02-17
106 2017-02-20 9,865,346 10,000 0.20 4,943,464,851 18,744,157 1.900 2017-02-16
107 2017-02-14 9,855,346 -64,000 0.20 4,943,464,851 19,217,925 1.950 2017-02-10
108 2017-02-13 9,919,346 -50,000 0.20 4,943,464,851 19,045,144 1.920 2017-02-09
109 2017-02-07 9,969,346 10,000 0.20 4,943,464,851 19,240,838 1.930 2017-02-03
110 2017-02-02 9,959,346 -20,000 0.20 4,943,464,851 18,723,570 1.880 2017-01-26
111 2017-01-26 9,979,346 8,000 0.20 4,943,464,851 18,461,790 1.850 2017-01-24
112 2017-01-25 9,971,346 200,000 0.20 4,943,464,851 18,845,844 1.890 2017-01-23
113 2017-01-23 9,771,346 68,000 0.20 4,943,464,851 17,686,136 1.810 2017-01-19
114 2017-01-04 9,703,346 -58,500 0.20 4,943,464,851 17,563,056 1.810 2016-12-30
115 2016-12-21 9,761,846 -56,000 0.20 4,943,464,851 16,790,375 1.720 2016-12-19
116 2016-12-16 9,817,846 -40,000 0.20 4,943,464,851 17,966,658 1.830 2016-12-14
117 2016-12-14 9,857,846 -20,000 0.20 4,943,464,851 18,138,437 1.840 2016-12-12
118 2016-12-05 9,877,846 10,000 0.20 4,943,464,851 18,767,907 1.900 2016-12-01
119 2016-11-15 9,867,846 -30,000 0.20 4,943,464,851 19,340,978 1.960 2016-11-11
120 2016-11-04 9,897,846 -64,000 0.20 4,943,464,851 19,399,778 1.960 2016-11-02
121 2016-10-28 9,961,846 -30,000 0.20 4,943,464,851 19,624,837 1.970 2016-10-26
122 2016-10-26 9,991,846 -52,000 0.20 4,943,464,851 19,683,937 1.970 2016-10-24
123 2016-10-25 10,043,846 -68,000 0.20 4,943,464,851 19,786,377 1.970 2016-10-20
124 2016-10-18 10,111,846 -2,000 0.20 4,943,464,851 19,515,863 1.930 2016-10-14
125 2016-10-14 10,113,846 10,000 0.20 4,943,464,851 19,115,169 1.890 2016-10-12
126 2016-10-13 10,103,846 -6,000 0.20 4,943,464,851 19,096,269 1.890 2016-10-11
127 2016-10-12 10,109,846 40,000 0.20 4,943,464,851 19,309,806 1.910 2016-10-07
128 2016-10-11 10,069,846 -16,000 0.20 4,943,464,851 20,139,692 2.000 2016-10-06
129 2016-10-07 10,085,846 -6,000 0.20 4,943,464,851 20,070,834 1.990 2016-10-05
130 2016-10-06 10,091,846 -32,000 0.20 4,943,464,851 20,385,529 2.020 2016-10-04
131 2016-10-04 10,123,846 -7,000 0.20 4,943,464,851 19,539,023 1.930 2016-09-30
132 2016-10-03 10,130,846 -559,000 0.20 4,943,464,851 20,160,384 1.990 2016-09-29
133 2016-09-29 10,689,846 -4,000 0.22 4,943,464,851 20,417,606 1.910 2016-09-27
134 2016-09-27 10,693,846 -24,000 0.22 4,943,464,851 20,639,123 1.930 2016-09-23
135 2016-09-19 10,717,846 -8,000 0.22 4,943,464,851 20,149,550 1.880 2016-09-14
136 2016-09-15 10,725,846 -64,000 0.22 4,943,464,851 20,057,332 1.870 2016-09-13
137 2016-09-14 10,789,846 -40,000 0.22 4,943,464,851 19,961,215 1.850 2016-09-12
138 2016-09-13 10,829,846 -198,000 0.22 4,943,464,851 20,468,409 1.890 2016-09-09
139 2016-09-12 11,027,846 -6,000 0.22 4,943,464,851 20,842,629 1.890 2016-09-08
140 2016-09-09 11,033,846 -570,909 0.22 4,943,464,851 20,964,307 1.900 2016-09-07
141 2016-09-08 11,604,755 -1,340,000 0.23 4,943,464,851 22,049,035 1.900 2016-09-06
142 2016-09-07 12,944,755 -202,000 0.26 4,943,464,851 19,417,133 1.500 2016-09-05
143 2016-08-31 13,146,755 -2,000 0.27 4,943,464,851 20,114,535 1.530 2016-08-29
144 2016-08-30 13,148,755 -10,000 0.27 4,943,464,851 20,512,058 1.560 2016-08-26
145 2016-08-26 13,158,755 -50,000 0.27 4,943,464,851 20,790,833 1.580 2016-08-24
146 2016-08-25 13,208,755 -16,000 0.27 4,943,464,851 20,341,483 1.540 2016-08-23
147 2016-08-23 13,224,755 -60,000 0.27 4,943,464,851 20,762,865 1.570 2016-08-19
148 2016-08-16 13,284,755 -24,000 0.27 4,943,464,851 18,997,200 1.430 2016-08-12
149 2016-08-15 13,308,755 -80,000 0.27 4,943,464,851 18,632,257 1.400 2016-08-11
150 2016-08-03 13,388,755 20,000 0.27 4,943,464,851 18,074,819 1.350 2016-07-29
151 2016-08-01 13,368,755 -4,000 0.27 4,943,464,851 18,181,507 1.360 2016-07-28
152 2016-07-29 13,372,755 144,000 0.27 4,943,464,851 18,721,857 1.400 2016-07-27
153 2016-07-28 13,228,755 -10,000 0.27 4,943,464,851 18,123,394 1.370 2016-07-26
154 2016-07-27 13,238,755 -10,000 0.27 4,943,464,851 17,607,544 1.330 2016-07-25
155 2016-07-22 13,248,755 -44,000 0.27 4,943,464,851 17,223,382 1.300 2016-07-20
156 2016-07-18 13,292,755 4,000 0.27 4,943,464,851 17,413,509 1.310 2016-07-14
157 2016-06-29 13,288,755 -180,000 0.27 4,943,464,851 16,478,056 1.240 2016-06-27
158 2016-06-28 13,468,755 -30,000 0.27 4,943,464,851 16,701,256 1.240 2016-06-24
159 2016-06-27 13,498,755 150,000 0.27 4,943,464,851 17,143,419 1.270 2016-06-23
160 2016-06-21 13,348,755 -75,000 0.27 4,943,464,851 16,018,506 1.200 2016-06-17
161 2016-06-16 13,423,755 30,000 0.27 4,943,464,851 16,108,506 1.200 2016-06-14
162 2016-06-08 13,393,755 100,000 0.27 4,943,464,851 17,144,006 1.280 2016-06-06
163 2016-06-07 13,293,755 240,000 0.27 4,943,464,851 16,218,381 1.220 2016-06-03
164 2016-05-30 13,053,755 -200,000 0.26 4,943,464,851 16,186,656 1.240 2016-05-26
165 2016-05-26 13,253,755 240,000 0.27 4,943,464,851 16,169,581 1.220 2016-05-24
166 2016-05-23 13,013,755 20,000 0.26 4,943,464,851 16,527,469 1.270 2016-05-19
167 2016-05-20 12,993,755 100,000 0.26 4,943,464,851 16,761,944 1.290 2016-05-18
168 2016-05-18 12,893,755 20,000 0.26 4,943,464,851 17,019,757 1.320 2016-05-16
169 2016-05-10 12,873,755 -40,000 0.26 4,943,464,851 18,924,420 1.470 2016-05-06
170 2016-05-09 12,913,755 -50,000 0.26 4,943,464,851 19,758,045 1.530 2016-05-05
171 2016-05-04 12,963,755 -30,000 0.26 4,943,464,851 20,223,458 1.560 2016-04-29
172 2016-05-03 12,993,755 80,000 0.26 4,943,464,851 19,620,570 1.510 2016-04-28
173 2016-04-28 12,913,755 60,000 0.26 4,943,464,851 20,274,595 1.570 2016-04-26
174 2016-04-25 12,853,755 -4,000 0.26 4,943,464,851 20,823,083 1.620 2016-04-21
175 2016-04-22 12,857,755 -306,000 0.26 4,943,464,851 20,700,986 1.610 2016-04-20
176 2016-04-21 13,163,755 156,000 0.27 4,943,464,851 21,851,833 1.660 2016-04-19
177 2016-04-19 13,007,755 -34,000 0.26 4,943,464,851 20,942,486 1.610 2016-04-15
178 2016-04-18 13,041,755 -40,000 0.26 4,943,464,851 20,605,973 1.580 2016-04-14
179 2016-04-12 13,081,755 100,000 0.26 4,943,464,851 17,660,369 1.350 2016-04-08
180 2016-04-11 12,981,755 -140,000 0.26 4,943,464,851 17,525,369 1.350 2016-04-07
181 2016-04-08 13,121,755 -10,000 0.27 4,943,464,851 17,714,369 1.350 2016-04-06
182 2016-03-31 13,131,755 -100,000 0.27 4,943,464,851 17,990,504 1.370 2016-03-29
183 2016-03-30 13,231,755 100,000 0.27 4,943,464,851 18,789,092 1.420 2016-03-24
184 2016-03-24 13,131,755 192,000 0.27 4,943,464,851 19,303,680 1.470 2016-03-22
185 2016-03-23 12,939,755 -244,000 0.26 4,943,464,851 19,280,235 1.490 2016-03-21
186 2016-03-22 13,183,755 -227,000 0.27 4,943,464,851 19,643,795 1.490 2016-03-18
187 2016-03-17 13,410,755 -80,000 0.27 4,943,464,851 18,640,949 1.390 2016-03-15
188 2016-03-11 13,490,755 -20,000 0.27 4,943,464,851 17,807,797 1.320 2016-03-09
189 2016-03-10 13,510,755 -52,000 0.27 4,943,464,851 17,699,089 1.310 2016-03-08
190 2016-03-09 13,562,755 126,000 0.27 4,943,464,851 17,631,582 1.300 2016-03-07
191 2016-03-08 13,436,755 -32,000 0.27 4,943,464,851 17,736,517 1.320 2016-03-04
192 2016-03-04 13,468,755 -52,000 0.27 4,943,464,851 17,374,694 1.290 2016-03-02
193 2016-03-01 13,520,755 80,000 0.27 4,943,464,851 15,819,283 1.170 2016-02-26
194 2016-02-26 13,440,755 -120,000 0.27 4,943,464,851 15,456,868 1.150 2016-02-24
195 2016-02-22 13,560,755 -30,000 0.27 4,943,464,851 16,137,298 1.190 2016-02-18
196 2016-02-15 13,590,755 10,000 0.27 4,943,464,851 14,542,108 1.070 2016-02-11
197 2016-02-12 13,580,755 50,000 0.27 4,943,464,851 15,074,638 1.110 2016-02-05
198 2016-02-11 13,530,755 -300,000 0.27 4,943,464,851 15,289,753 1.130 2016-02-04
199 2016-02-05 13,830,755 -166,000 0.28 4,943,464,851 15,628,753 1.130 2016-02-03
200 2016-02-02 13,996,755 70,000 0.28 4,943,464,851 15,816,333 1.130 2016-01-29
201 2016-01-28 13,926,755 100,000 0.28 4,943,464,851 15,458,698 1.110 2016-01-26
202 2016-01-20 13,826,755 -12,000 0.28 4,943,464,851 16,730,374 1.210 2016-01-18
203 2016-01-15 13,838,755 -100,000 0.28 4,943,464,851 17,021,669 1.230 2016-01-13
204 2016-01-13 13,938,755 -150,000 0.28 4,943,464,851 18,399,157 1.320 2016-01-11
205 2016-01-12 14,088,755 -28,000 0.28 4,943,464,851 18,738,044 1.330 2016-01-08
206 2016-01-11 14,116,755 -80,000 0.29 4,943,464,851 18,492,949 1.310 2016-01-07
207 2016-01-08 14,196,755 -18,000 0.29 4,943,464,851 19,307,587 1.360 2016-01-06
208 2016-01-07 14,214,755 -12,000 0.29 4,943,464,851 19,616,362 1.380 2016-01-05
209 2016-01-05 14,226,755 28,000 0.29 4,943,464,851 20,344,260 1.430 2015-12-30
210 2015-12-16 14,198,755 -10,000 0.29 4,943,464,851 19,878,257 1.400 2015-12-14
211 2015-12-14 14,208,755 -40,000 0.29 4,943,464,851 20,318,520 1.430 2015-12-10
212 2015-12-11 14,248,755 -30,000 0.29 4,943,464,851 20,518,207 1.440 2015-12-09
213 2015-12-04 14,278,755 10,000 0.29 4,943,464,851 20,989,770 1.470 2015-12-02
214 2015-12-02 14,268,755 -25,000 0.29 4,943,464,851 20,404,320 1.430 2015-11-30
215 2015-11-30 14,293,755 -4,000 0.29 4,943,464,851 20,440,070 1.430 2015-11-26
216 2015-11-24 14,297,755 -100,000 0.29 4,943,464,851 20,588,767 1.440 2015-11-20
217 2015-11-19 14,397,755 -10,000 0.29 4,943,464,851 21,308,677 1.480 2015-11-17
218 2015-11-16 14,407,755 -100,000 0.29 4,943,464,851 21,467,555 1.490 2015-11-12
219 2015-11-12 14,507,755 10,000 0.29 4,943,464,851 21,761,633 1.500 2015-11-10
220 2015-11-11 14,497,755 18,000 0.29 4,943,464,851 22,326,543 1.540 2015-11-09
221 2015-11-10 14,479,755 90,000 0.29 4,943,464,851 22,298,823 1.540 2015-11-06
222 2015-11-09 14,389,755 -48,000 0.29 4,943,464,851 22,304,120 1.550 2015-11-05
223 2015-11-06 14,437,755 60,000 0.29 4,943,464,851 22,089,765 1.530 2015-11-04
224 2015-11-04 14,377,755 44,000 0.29 4,943,464,851 21,854,188 1.520 2015-11-02
225 2015-11-02 14,333,755 56,000 0.29 4,943,464,851 22,217,320 1.550 2015-10-29
226 2015-10-29 14,277,755 -100,000 0.29 4,943,464,851 21,987,743 1.540 2015-10-27
227 2015-10-26 14,377,755 -10,000 0.29 4,943,464,851 21,997,965 1.530 2015-10-22
228 2015-10-23 14,387,755 -20,000 0.29 4,943,464,851 22,301,020 1.550 2015-10-20
229 2015-10-22 14,407,755 -6,271 0.29 4,943,464,851 22,187,943 1.540 2015-10-19
230 2015-10-19 14,414,026 20,000 0.29 4,943,464,851 22,485,881 1.560 2015-10-15
231 2015-10-16 14,394,026 80,000 0.29 4,943,464,851 22,022,860 1.530 2015-10-14
232 2015-10-15 14,314,026 -20,000 0.29 4,943,464,851 22,616,161 1.580 2015-10-13
233 2015-10-14 14,334,026 72,000 0.29 4,943,464,851 22,504,421 1.570 2015-10-12
234 2015-10-13 14,262,026 -15,000 0.29 4,943,464,851 21,820,900 1.530 2015-10-09
235 2015-10-12 14,277,026 -8,000 0.29 4,943,464,851 21,701,080 1.520 2015-10-08
236 2015-10-09 14,285,026 -70,000 0.29 4,943,464,851 21,427,539 1.500 2015-10-07
237 2015-10-08 14,355,026 118,000 0.29 4,943,464,851 20,958,338 1.460 2015-10-06
238 2015-10-07 14,237,026 4,000 0.29 4,943,464,851 21,070,798 1.480 2015-10-05
239 2015-10-06 14,233,026 12,000 0.29 4,943,464,851 21,349,539 1.500 2015-10-02
240 2015-10-02 14,221,026 40,000 0.29 4,943,464,851 20,336,067 1.430 2015-09-29
241 2015-09-29 14,181,026 20,000 0.29 4,943,464,851 21,271,539 1.500 2015-09-24
242 2015-09-25 14,161,026 -204,000 0.29 4,943,464,851 21,949,590 1.550 2015-09-23
243 2015-09-24 14,365,026 252,000 0.29 4,943,464,851 22,553,091 1.570 2015-09-22
244 2015-09-23 14,113,026 20,000 0.29 4,943,464,851 21,028,409 1.490 2015-09-21
245 2015-09-18 14,093,026 -26,000 0.29 4,943,464,851 20,575,818 1.460 2015-09-16
246 2015-09-17 14,119,026 -30,000 0.29 4,943,464,851 20,049,017 1.420 2015-09-15
247 2015-09-16 14,149,026 70,000 0.29 4,943,464,851 20,516,088 1.450 2015-09-14
248 2015-09-15 14,079,026 -24,000 0.28 4,943,464,851 21,540,910 1.530 2015-09-11
249 2015-09-14 14,103,026 26,000 0.29 4,943,464,851 21,436,600 1.520 2015-09-10
250 2015-09-11 14,077,026 14,000 0.28 4,943,464,851 21,678,620 1.540 2015-09-09
251 2015-09-09 14,063,026 -20,000 0.28 4,943,464,851 19,547,606 1.390 2015-09-07
252 2015-09-08 14,083,026 194,000 0.28 4,943,464,851 19,575,406 1.390 2015-09-04
253 2015-09-04 13,889,026 10,000 0.28 4,943,464,851 20,139,088 1.450 2015-09-01
254 2015-08-31 13,879,026 50,000 0.28 4,943,464,851 20,957,329 1.510 2015-08-27
255 2015-08-28 13,829,026 54,000 0.28 4,943,464,851 19,775,507 1.430 2015-08-26
256 2015-08-27 13,775,026 -10,000 0.28 4,943,464,851 19,698,287 1.430 2015-08-25
257 2015-08-26 13,785,026 156,000 0.28 4,943,464,851 20,815,389 1.510 2015-08-24
258 2015-08-25 13,629,026 104,000 0.28 4,943,464,851 21,806,442 1.600 2015-08-21
259 2015-08-24 13,525,026 44,000 0.27 4,943,464,851 23,127,794 1.710 2015-08-20
260 2015-08-21 13,481,026 30,000 0.27 4,943,464,851 23,996,226 1.780 2015-08-19
261 2015-08-20 13,451,026 28,000 0.27 4,943,464,851 25,153,419 1.870 2015-08-18
262 2015-08-19 13,423,026 -10,000 0.27 4,943,464,851 25,906,440 1.930 2015-08-17
263 2015-08-18 13,433,026 -10,000 0.27 4,943,464,851 26,597,391 1.980 2015-08-14
264 2015-08-17 13,443,026 -10,000 0.27 4,943,464,851 27,020,482 2.010 2015-08-13
265 2015-08-14 13,453,026 -40,000 0.27 4,943,464,851 26,906,052 2.000 2015-08-12
266 2015-08-13 13,493,026 6,000 0.27 4,943,464,851 27,525,773 2.040 2015-08-11
267 2015-08-11 13,487,026 64,000 0.27 4,943,464,851 26,569,441 1.970 2015-08-07
268 2015-08-10 13,423,026 140,000 0.27 4,943,464,851 26,309,131 1.960 2015-08-06
269 2015-08-07 13,283,026 -20,727 0.27 4,943,464,851 26,566,052 2.000 2015-08-05
270 2015-08-06 13,303,753 -22,000 0.27 4,943,464,851 26,208,393 1.970 2015-08-04
271 2015-08-04 13,325,753 82,000 0.27 4,943,464,851 26,518,248 1.990 2015-07-31
272 2015-08-03 13,243,753 114,000 0.27 4,943,464,851 25,957,756 1.960 2015-07-30
273 2015-07-31 13,129,753 18,000 0.27 4,943,464,851 26,522,101 2.020 2015-07-29
274 2015-07-30 13,111,753 -8,000 0.27 4,943,464,851 27,403,564 2.090 2015-07-28
275 2015-07-29 13,119,753 10,000 0.27 4,943,464,851 27,157,889 2.070 2015-07-27
276 2015-07-27 13,109,753 10,000 0.27 4,943,464,851 28,972,554 2.210 2015-07-23
277 2015-07-23 13,099,753 50,000 0.26 4,943,464,851 29,081,452 2.220 2015-07-21
278 2015-07-21 13,049,753 50,000 0.26 4,943,464,851 29,231,447 2.240 2015-07-17
279 2015-07-20 12,999,753 44,000 0.26 4,943,464,851 28,339,462 2.180 2015-07-16
280 2015-07-16 12,955,753 2,434,853 0.26 4,943,464,851 28,502,657 2.200 2015-07-14
281 2015-07-15 10,520,900 30,000 0.32 3,295,643,234 24,092,861 2.290 2015-07-13
282 2015-07-14 10,490,900 80,000 0.32 3,295,643,234 23,289,798 2.220 2015-07-10
283 2015-07-13 10,410,900 -140,000 0.32 3,295,643,234 22,279,326 2.140 2015-07-09
284 2015-07-10 10,550,900 422,000 0.32 3,295,643,234 20,468,746 1.940 2015-07-08
285 2015-07-09 10,128,900 -60,000 0.31 3,295,643,234 21,473,268 2.120 2015-07-07
286 2015-07-08 10,188,900 182,000 0.31 3,295,643,234 22,211,802 2.180 2015-07-06
287 2015-07-06 10,006,900 12,000 0.30 3,295,643,234 23,015,870 2.300 2015-07-02
288 2015-07-03 9,994,900 148,000 0.30 3,295,643,234 23,388,066 2.340 2015-06-30
289 2015-07-02 9,846,900 80,000 0.30 3,295,643,234 22,746,339 2.310 2015-06-29
290 2015-06-30 9,766,900 88,000 0.30 3,295,643,234 22,659,208 2.320 2015-06-26
291 2015-06-29 9,678,900 -6,000 0.29 3,295,643,213 23,132,571 2.390 2015-06-25
292 2015-06-26 9,684,900 -10,000 0.29 3,295,643,213 23,631,156 2.440 2015-06-24
293 2015-06-25 9,694,900 38,000 0.29 3,295,643,213 23,655,556 2.440 2015-06-23
294 2015-06-24 9,656,900 100,000 0.29 3,295,643,213 23,659,405 2.450 2015-06-22
295 2015-06-23 9,556,900 -24,000 0.29 3,295,643,213 23,605,543 2.470 2015-06-19
296 2015-06-19 9,580,900 -64,000 0.29 3,295,643,213 23,856,441 2.490 2015-06-17
297 2015-06-18 9,644,900 28,000 0.29 3,295,643,213 23,919,352 2.480 2015-06-16
298 2015-06-17 9,616,900 -116,000 0.29 3,295,643,213 24,234,588 2.520 2015-06-15
299 2015-06-16 9,732,900 -80,000 0.30 3,295,643,213 24,721,566 2.540 2015-06-12
300 2015-06-15 9,812,900 34,000 0.30 3,295,643,213 24,237,863 2.470 2015-06-11
301 2015-06-12 9,778,900 46,000 0.30 3,295,643,213 23,762,727 2.430 2015-06-10
302 2015-06-11 9,732,900 16,000 0.30 3,295,643,213 24,040,263 2.470 2015-06-09
303 2015-06-10 9,716,900 -104,000 0.29 3,295,643,213 24,972,433 2.570 2015-06-08
304 2015-06-09 9,820,900 23,000 0.30 3,295,643,213 26,025,385 2.650 2015-06-05
305 2015-06-08 9,797,900 278,000 0.30 3,295,643,213 27,336,141 2.790 2015-06-04
306 2015-06-05 9,519,900 -92,075 0.29 3,295,643,213 26,560,521 2.790 2015-06-03
307 2015-06-04 9,611,975 122,000 0.29 3,295,643,213 26,721,291 2.780 2015-06-02
308 2015-06-02 9,489,975 30,000 0.29 3,295,643,213 27,900,527 2.940 2015-05-29
309 2015-05-29 9,459,975 10,000 0.29 3,295,643,213 29,231,323 3.090 2015-05-27
310 2015-05-28 9,449,975 -128,000 0.29 3,295,643,213 28,727,924 3.040 2015-05-26
311 2015-05-27 9,577,975 50,000 0.29 3,295,643,213 28,446,586 2.970 2015-05-22
312 2015-05-26 9,527,975 16,000 0.29 3,295,643,213 28,298,086 2.970 2015-05-21
313 2015-05-22 9,511,975 6,000 0.29 3,295,643,213 28,535,925 3.000 2015-05-20
314 2015-05-21 9,505,975 302,000 0.29 3,295,643,213 30,133,941 3.170 2015-05-19
315 2015-05-20 9,203,975 -434,000 0.28 3,295,643,213 28,716,402 3.120 2015-05-18
316 2015-05-18 9,637,975 -10,000 0.29 3,295,643,213 30,552,381 3.170 2015-05-14
317 2015-05-15 9,647,975 48,000 0.29 3,295,643,213 30,101,682 3.120 2015-05-13
318 2015-05-14 9,599,975 12,000 0.29 3,295,643,213 30,239,921 3.150 2015-05-12
319 2015-05-13 9,587,975 78,000 0.29 3,295,643,213 30,393,881 3.170 2015-05-11
320 2015-05-12 9,509,975 26,000 0.29 3,295,643,213 29,956,421 3.150 2015-05-08
321 2015-05-11 9,483,975 348,000 0.29 3,295,643,213 29,779,682 3.140 2015-05-07
322 2015-05-08 9,135,975 36,000 0.28 3,295,643,213 28,778,321 3.150 2015-05-06
323 2015-05-07 9,099,975 62,000 0.28 3,295,643,213 29,483,919 3.240 2015-05-05
324 2015-05-06 9,037,975 -40,000 0.27 3,295,643,213 30,186,837 3.340 2015-05-04
325 2015-05-05 9,077,975 -14,000 0.28 3,295,643,213 29,775,758 3.280 2015-04-30
326 2015-05-04 9,091,975 282,000 0.28 3,295,643,213 28,912,481 3.180 2015-04-29
327 2015-04-30 8,809,975 -422,000 0.27 3,295,643,213 28,808,618 3.270 2015-04-28
328 2015-04-29 9,231,975 -20,000 0.28 3,295,643,213 30,557,837 3.310 2015-04-27
329 2015-04-28 9,251,975 180,000 0.28 3,295,643,213 30,253,958 3.270 2015-04-24
330 2015-04-27 9,071,975 -52,000 0.28 3,295,643,213 29,574,639 3.260 2015-04-23
331 2015-04-24 9,123,975 -16,000 0.28 3,295,643,213 29,561,679 3.240 2015-04-22
332 2015-04-23 9,139,975 -28,000 0.28 3,295,643,213 29,156,520 3.190 2015-04-21
333 2015-04-22 9,167,975 142,000 0.28 3,295,643,213 28,970,801 3.160 2015-04-20
334 2015-04-21 9,025,975 140,000 0.27 3,295,643,213 29,875,977 3.310 2015-04-17
335 2015-04-20 8,885,975 -22,000 0.27 3,295,643,213 30,123,455 3.390 2015-04-16
336 2015-04-17 8,907,975 380,000 0.27 3,295,643,213 29,841,716 3.350 2015-04-15
337 2015-04-16 8,527,975 1,324,000 0.26 3,295,643,213 28,995,115 3.400 2015-04-14
338 2015-04-15 7,203,975 -524,000 0.22 3,295,643,213 24,133,316 3.350 2015-04-13
339 2015-04-14 7,727,975 394,000 0.23 3,295,643,213 24,265,842 3.140 2015-04-10
340 2015-04-13 7,333,975 -141,090 0.22 3,295,643,213 22,368,624 3.050 2015-04-09
341 2015-04-10 7,475,065 -116,000 0.23 3,295,643,213 22,425,195 3.000 2015-04-08
342 2015-04-09 7,591,065 -8,000 0.23 3,295,643,213 21,710,446 2.860 2015-04-02
343 2015-04-08 7,599,065 34,000 0.23 3,295,643,213 21,581,345 2.840 2015-04-01
344 2015-04-02 7,565,065 -14,000 0.23 3,295,643,213 21,333,483 2.820 2015-03-31
345 2015-04-01 7,579,065 -22,000 0.23 3,295,643,213 20,918,219 2.760 2015-03-30
346 2015-03-31 7,601,065 4,000 0.23 3,295,643,213 20,370,854 2.680 2015-03-27
347 2015-03-30 7,597,065 172,000 0.23 3,295,643,213 20,284,164 2.670 2015-03-26
348 2015-03-27 7,425,065 64,000 0.23 3,295,643,213 19,973,425 2.690 2015-03-25
349 2015-03-26 7,361,065 8,000 0.22 3,295,643,213 19,874,876 2.700 2015-03-24
350 2015-03-25 7,353,065 -2,000 0.22 3,295,643,213 19,853,276 2.700 2015-03-23
351 2015-03-24 7,355,065 -40,000 0.22 3,295,643,213 19,858,676 2.700 2015-03-20
352 2015-03-23 7,395,065 24,000 0.22 3,295,643,213 20,114,577 2.720 2015-03-19
353 2015-03-20 7,371,065 130,000 0.22 3,295,643,213 19,975,586 2.710 2015-03-18
354 2015-03-19 7,241,065 106,000 0.22 3,295,643,213 19,478,465 2.690 2015-03-17
355 2015-03-18 7,135,065 280,000 0.22 3,295,643,213 19,621,429 2.750 2015-03-16
356 2015-03-17 6,855,065 206,000 0.21 3,295,643,213 19,811,138 2.890 2015-03-13
357 2015-03-16 6,649,065 50,000 0.20 3,295,643,213 18,018,966 2.710 2015-03-12
358 2015-03-12 6,599,065 6,000 0.20 3,295,643,213 17,883,466 2.710 2015-03-10
359 2015-03-10 6,593,065 64,000 0.20 3,295,643,213 18,394,651 2.790 2015-03-06
360 2015-03-09 6,529,065 102,000 0.20 3,295,643,213 18,281,382 2.800 2015-03-05
361 2015-03-06 6,427,065 22,000 0.20 3,295,643,213 18,188,594 2.830 2015-03-04
362 2015-03-05 6,405,065 124,000 0.19 3,295,643,213 17,870,131 2.790 2015-03-03
363 2015-03-04 6,281,065 20,000 0.19 3,295,643,213 17,712,603 2.820 2015-03-02
364 2015-02-27 6,261,065 14,000 0.19 3,295,643,213 17,280,539 2.760 2015-02-25
365 2015-02-26 6,247,065 4,000 0.19 3,295,643,213 17,179,429 2.750 2015-02-24
366 2015-02-25 6,243,065 40,000 0.19 3,295,643,213 17,105,998 2.740 2015-02-23
367 2015-02-24 6,203,065 104,000 0.19 3,295,643,213 16,748,276 2.700 2015-02-17
368 2015-02-23 6,099,065 60,000 0.19 3,295,643,213 16,589,457 2.720 2015-02-16
369 2015-02-17 6,039,065 28,000 0.18 3,295,643,213 16,245,085 2.690 2015-02-13
370 2015-02-16 6,011,065 4,000 0.18 3,295,643,213 16,229,876 2.700 2015-02-12
371 2015-02-13 6,007,065 10,000 0.18 3,295,643,213 16,219,076 2.700 2015-02-11
372 2015-02-12 5,997,065 2,000 0.18 3,295,643,213 16,012,164 2.670 2015-02-10
373 2015-02-06 5,995,065 14,000 0.18 3,295,643,213 16,786,182 2.800 2015-02-04
374 2015-02-05 5,981,065 -70,000 0.18 3,295,643,213 17,046,035 2.850 2015-02-03
375 2015-02-02 6,051,065 -90,000 0.18 3,295,643,213 16,640,429 2.750 2015-01-29
376 2015-01-30 6,141,065 90,000 0.19 3,295,643,213 16,949,339 2.760 2015-01-28
377 2015-01-29 6,051,065 20,000 0.18 3,295,643,213 16,821,961 2.780 2015-01-27
378 2015-01-27 6,031,065 10,000 0.18 3,295,643,213 16,826,671 2.790 2015-01-23
379 2015-01-23 6,021,065 20,000 0.18 3,295,643,213 16,919,193 2.810 2015-01-21
380 2015-01-21 6,001,065 254,000 0.18 3,295,643,213 16,862,993 2.810 2015-01-19
381 2015-01-20 5,747,065 74,000 0.17 3,295,643,213 16,436,606 2.860 2015-01-16
382 2015-01-19 5,673,065 6,000 0.17 3,295,643,213 16,395,158 2.890 2015-01-15
383 2015-01-15 5,667,065 12,000 0.17 3,295,643,213 16,377,818 2.890 2015-01-13
384 2015-01-14 5,655,065 24,000 0.17 3,295,643,213 16,399,689 2.900 2015-01-12
385 2015-01-13 5,631,065 14,000 0.17 3,295,643,213 16,499,020 2.930 2015-01-09
386 2015-01-09 5,617,065 94,000 0.17 3,295,643,213 16,177,147 2.880 2015-01-07
387 2015-01-08 5,523,065 100,000 0.17 3,295,643,213 16,458,734 2.980 2015-01-06
388 2015-01-07 5,423,065 44,000 0.16 3,295,643,213 16,431,887 3.030 2015-01-05
389 2015-01-06 5,379,065 -30,000 0.16 3,295,643,213 16,083,404 2.990 2015-01-02
390 2015-01-05 5,409,065 30,000 0.16 3,295,643,213 15,794,470 2.920 2014-12-30
391 2014-12-30 5,379,065 60,000 0.16 3,295,643,213 15,437,917 2.870 2014-12-23
392 2014-12-29 5,319,065 20,000 0.16 3,295,643,213 14,893,382 2.800 2014-12-22
393 2014-12-23 5,299,065 -4,000 0.16 3,295,643,213 14,943,363 2.820 2014-12-19
394 2014-12-22 5,303,065 80,000 0.16 3,295,643,213 15,272,827 2.880 2014-12-18
395 2014-12-19 5,223,065 -36,000 0.16 3,295,643,213 15,355,811 2.940 2014-12-17
396 2014-12-18 5,259,065 160,000 0.16 3,295,643,213 15,514,242 2.950 2014-12-16
397 2014-12-15 5,099,065 20,000 0.15 3,295,643,213 15,603,139 3.060 2014-12-11
398 2014-12-12 5,079,065 64,000 0.15 3,295,643,213 15,795,892 3.110 2014-12-10
399 2014-12-11 5,015,065 -18,000 0.15 3,295,643,213 15,396,250 3.070 2014-12-09
400 2014-12-10 5,033,065 8,000 0.15 3,295,643,213 15,602,502 3.100 2014-12-08
401 2014-12-09 5,025,065 100,000 0.15 3,295,643,213 15,627,952 3.110 2014-12-05
402 2014-12-03 4,925,065 6,000 0.15 3,295,643,213 15,169,200 3.080 2014-12-01
403 2014-11-28 4,919,065 8,000 0.15 3,295,643,213 15,495,055 3.150 2014-11-26
404 2014-11-27 4,911,065 24,000 0.15 3,295,643,213 15,322,523 3.120 2014-11-25
405 2014-11-26 4,887,065 -1,090 0.15 3,295,643,213 15,296,513 3.130 2014-11-24
406 2014-11-25 4,888,155 34,000 0.15 3,295,643,213 15,348,807 3.140 2014-11-21
407 2014-11-24 4,854,155 18,000 0.15 3,295,643,213 15,242,047 3.140 2014-11-20
408 2014-11-21 4,836,155 30,000 0.15 3,295,643,213 15,185,527 3.140 2014-11-19
409 2014-11-20 4,806,155 210,000 0.15 3,295,643,213 15,091,327 3.140 2014-11-18
410 2014-11-19 4,596,155 -1,818 0.14 3,295,643,213 14,156,157 3.080 2014-11-17
411 2014-11-13 4,597,973 10,000 0.14 3,295,643,213 14,851,453 3.230 2014-11-11
412 2014-11-11 4,587,973 4,000 0.14 3,295,643,213 15,048,551 3.280 2014-11-07
413 2014-11-10 4,583,973 20,000 0.14 3,295,643,213 15,035,431 3.280 2014-11-06
414 2014-11-07 4,563,973 128,000 0.14 3,295,643,213 14,832,912 3.250 2014-11-05
415 2014-11-05 4,435,973 -12,000 0.13 3,295,643,213 14,239,473 3.210 2014-11-03
416 2014-11-04 4,447,973 100,000 0.13 3,295,643,213 13,877,676 3.120 2014-10-31
417 2014-11-03 4,347,973 20,000 0.13 3,295,643,213 13,391,757 3.080 2014-10-30
418 2014-10-31 4,327,973 -20,000 0.13 3,295,643,213 13,286,877 3.070 2014-10-29
419 2014-10-29 4,347,973 16,000 0.13 3,295,643,213 13,435,237 3.090 2014-10-27
420 2014-10-28 4,331,973 20,000 0.13 3,295,643,213 13,515,756 3.120 2014-10-24
421 2014-10-24 4,311,973 20,000 0.13 3,295,643,213 13,712,074 3.180 2014-10-22
422 2014-10-23 4,291,973 -8,000 0.13 3,295,643,213 13,691,394 3.190 2014-10-21
423 2014-10-16 4,299,973 40,000 0.13 3,295,643,213 13,501,915 3.140 2014-10-14
424 2014-10-14 4,259,973 38,000 0.13 3,295,643,213 13,546,714 3.180 2014-10-10
425 2014-10-08 4,221,973 10,000 0.13 3,295,643,213 13,383,654 3.170 2014-10-06
426 2014-10-06 4,211,973 26,000 0.13 3,295,643,213 12,804,398 3.040 2014-09-30
427 2014-10-03 4,185,973 -34,000 0.13 3,295,643,213 13,102,095 3.130 2014-09-29
428 2014-09-30 4,219,973 102,000 0.13 3,295,643,213 13,166,316 3.120 2014-09-26
429 2014-09-29 4,117,973 -46,000 0.12 3,295,643,213 13,589,311 3.300 2014-09-25
430 2014-09-25 4,163,973 40,000 0.13 3,295,643,213 14,032,589 3.370 2014-09-23
431 2014-09-24 4,123,973 -10,000 0.13 3,295,643,213 14,062,748 3.410 2014-09-22
432 2014-09-17 4,133,973 30,000 0.13 3,295,643,213 14,303,547 3.460 2014-09-15
433 2014-09-16 4,103,973 -10,000 0.12 3,295,643,213 14,281,826 3.480 2014-09-12
434 2014-09-12 4,113,973 -4,000 0.12 3,295,643,213 14,275,486 3.470 2014-09-10
435 2014-09-11 4,117,973 10,000 0.12 3,295,643,213 14,371,726 3.490 2014-09-08
436 2014-09-08 4,107,973 -42,000 0.12 3,295,643,213 14,213,587 3.460 2014-09-04
437 2014-09-05 4,149,973 -6,000 0.13 3,295,643,213 14,607,905 3.520 2014-09-03
438 2014-09-03 4,155,973 -234,000 0.13 3,295,643,213 14,545,906 3.500 2014-09-01
439 2014-09-01 4,389,973 78,000 0.13 3,295,643,213 15,233,206 3.470 2014-08-28
440 2014-08-29 4,311,973 32,000 0.13 3,295,643,213 15,221,265 3.530 2014-08-27
441 2014-08-28 4,279,973 -4,000 0.13 3,295,643,213 15,065,505 3.520 2014-08-26
442 2014-08-27 4,283,973 -3,000 0.13 3,295,643,213 14,908,226 3.480 2014-08-25
443 2014-08-26 4,286,973 -100,000 0.13 3,295,643,213 15,261,624 3.560 2014-08-22
444 2014-08-25 4,386,973 -32,000 0.13 3,295,643,213 15,749,233 3.590 2014-08-21
445 2014-08-22 4,418,973 -4,000 0.13 3,295,643,213 15,819,923 3.580 2014-08-20
446 2014-08-21 4,422,973 24,000 0.13 3,295,643,213 15,701,554 3.550 2014-08-19
447 2014-08-20 4,398,973 -4,000 0.13 3,295,643,213 15,836,303 3.600 2014-08-18
448 2014-08-19 4,402,973 40,000 0.13 3,295,643,213 15,894,733 3.610 2014-08-15
449 2014-08-18 4,362,973 108,000 0.13 3,295,643,213 15,575,814 3.570 2014-08-14
450 2014-08-15 4,254,973 142,000 0.13 3,295,643,213 15,062,604 3.540 2014-08-13
451 2014-08-14 4,112,973 46,000 0.12 3,295,643,213 14,518,795 3.530 2014-08-12
452 2014-08-13 4,066,973 -44,000 0.12 3,295,643,213 14,193,736 3.490 2014-08-11
453 2014-08-12 4,110,973 -12,000 0.12 3,295,643,213 14,429,515 3.510 2014-08-08
454 2014-08-11 4,122,973 46,000 0.13 3,295,643,213 14,719,014 3.570 2014-08-07
455 2014-08-08 4,076,973 60,000 0.12 3,295,643,213 14,677,103 3.600 2014-08-06
456 2014-08-07 4,016,973 -16,000 0.12 3,295,643,213 14,782,461 3.680 2014-08-05
457 2014-08-06 4,032,973 6,000 0.12 3,295,643,213 14,478,373 3.590 2014-08-04
458 2014-08-04 4,026,973 -60,000 0.12 3,295,643,213 14,456,833 3.590 2014-07-31
459 2014-08-01 4,086,973 40,000 0.12 3,295,643,213 14,590,494 3.570 2014-07-30
460 2014-07-31 4,046,973 8,000 0.12 3,295,643,213 14,528,633 3.590 2014-07-29
461 2014-07-29 4,038,973 -22,000 0.12 3,295,643,213 14,419,134 3.570 2014-07-25
462 2014-07-28 4,060,973 10,000 0.12 3,295,643,213 14,497,674 3.570 2014-07-24
463 2014-07-25 4,050,973 42,000 0.12 3,295,643,213 14,097,386 3.480 2014-07-23
464 2014-07-24 4,008,973 100,000 0.12 3,295,643,213 13,911,136 3.470 2014-07-22
465 2014-07-23 3,908,973 -28,000 0.12 3,295,643,213 13,173,239 3.370 2014-07-21
466 2014-07-22 3,936,973 -10,000 0.12 3,295,643,213 12,992,011 3.300 2014-07-18
467 2014-07-21 3,946,973 94,000 0.12 3,295,643,213 12,985,541 3.290 2014-07-17
468 2014-07-18 3,852,973 20,000 0.12 3,295,643,213 12,753,341 3.310 2014-07-16
469 2014-07-17 3,832,973 46,000 0.12 3,295,643,213 12,610,481 3.290 2014-07-15
470 2014-07-16 3,786,973 -28,000 0.11 3,295,643,213 12,497,011 3.300 2014-07-14
471 2014-07-14 3,814,973 16,000 0.12 3,295,643,213 12,131,614 3.180 2014-07-10
472 2014-07-11 3,798,973 12,000 0.12 3,295,643,213 11,966,765 3.150 2014-07-09
473 2014-07-10 3,786,973 112,000 0.11 3,295,643,213 11,928,965 3.150 2014-07-08
474 2014-07-09 3,674,973 20,000 0.11 3,295,643,213 11,576,165 3.150 2014-07-07
475 2014-07-08 3,654,973 -30,000 0.11 3,295,643,213 11,513,165 3.150 2014-07-04
476 2014-07-07 3,684,973 -48,000 0.11 3,295,643,213 11,607,665 3.150 2014-07-03
477 2014-07-04 3,732,973 42,000 0.11 3,295,643,213 11,460,227 3.070 2014-07-02
478 2014-07-03 3,690,973 -42,000 0.11 3,295,643,213 11,442,016 3.100 2014-06-30
479 2014-07-02 3,732,973 30,000 0.11 3,295,643,213 11,460,227 3.070 2014-06-27
480 2014-06-26 3,702,973 30,000 0.11 3,295,643,213 11,442,187 3.090 2014-06-24
481 2014-06-25 3,672,973 -4,000 0.11 3,295,643,213 11,422,946 3.110 2014-06-23
482 2014-06-24 3,676,973 -10,000 0.11 3,295,643,213 11,398,616 3.100 2014-06-20
483 2014-06-19 3,686,973 -20,000 0.11 3,295,643,213 11,577,095 3.140 2014-06-17
484 2014-06-13 3,706,973 -20,000 0.11 3,295,643,213 11,676,965 3.150 2014-06-11
485 2014-06-12 3,726,973 -6,000 0.11 3,295,643,213 11,553,616 3.100 2014-06-10
486 2014-06-11 3,732,973 70,000 0.11 3,295,643,213 11,422,897 3.060 2014-06-09
487 2014-06-06 3,662,973 300,000 0.11 3,295,643,213 11,025,549 3.010 2014-06-04
488 2014-06-04 3,362,973 -10,000 0.10 3,295,643,213 10,088,919 3.000 2014-05-30
489 2014-05-28 3,372,973 -30,000 0.10 3,295,643,213 10,118,919 3.000 2014-05-26
490 2014-05-27 3,402,973 10,000 0.10 3,295,643,213 10,038,770 2.950 2014-05-23
491 2014-05-26 3,392,973 -40,000 0.10 3,295,643,213 9,737,833 2.870 2014-05-22
492 2014-05-22 3,432,973 14,000 0.10 3,295,643,213 9,680,984 2.820 2014-05-20
493 2014-05-20 3,418,973 24,000 0.10 3,295,643,213 9,402,176 2.750 2014-05-16
494 2014-05-19 3,394,973 50,000 0.10 3,295,643,213 9,471,975 2.790 2014-05-15
495 2014-05-16 3,344,973 38,000 0.10 3,295,643,213 9,633,522 2.880 2014-05-14
496 2014-05-15 3,306,973 90,000 0.10 3,295,643,213 9,491,013 2.870 2014-05-13
497 2014-05-14 3,216,973 14,000 0.10 3,295,643,213 9,586,580 2.980 2014-05-12
498 2014-05-13 3,202,973 262,000 0.10 3,295,643,213 9,416,741 2.940 2014-05-09
499 2014-05-07 2,940,973 20,000 0.09 3,295,643,213 11,410,975 3.880 2014-05-02
500 2014-05-02 2,920,973 -80,000 0.09 3,295,643,213 11,362,585 3.890 2014-04-29
501 2014-04-30 3,000,973 -36,545 0.09 3,295,643,213 11,673,785 3.890 2014-04-28
502 2014-04-29 3,037,518 -20,000 0.09 3,295,643,213 11,815,945 3.890 2014-04-25
503 2014-04-28 3,057,518 -176,000 0.09 3,295,643,213 11,954,895 3.910 2014-04-24
504 2014-04-25 3,233,518 -31,327 0.10 3,295,643,213 12,643,055 3.910 2014-04-23
505 2014-04-24 3,264,845 -180,000 0.10 3,295,643,213 12,765,544 3.910 2014-04-22
506 2014-04-22 3,444,845 -11,727 0.10 3,295,643,213 13,434,896 3.900 2014-04-16
507 2014-04-17 3,456,572 -298,000 0.10 3,295,643,213 13,515,197 3.910 2014-04-15
508 2014-04-16 3,754,572 -10,000 0.11 3,295,643,213 14,605,285 3.890 2014-04-14
509 2014-04-15 3,764,572 -8,000 0.11 3,295,643,213 14,644,185 3.890 2014-04-11
510 2014-04-14 3,772,572 -2,000 0.11 3,295,643,213 14,713,031 3.900 2014-04-10
511 2014-04-11 3,774,572 -2,000 0.11 3,295,643,213 14,720,831 3.900 2014-04-09
512 2014-04-10 3,776,572 -10,000 0.11 3,295,643,213 14,766,397 3.910 2014-04-08
513 2014-04-08 3,786,572 -4,000 0.11 3,295,643,213 14,843,362 3.920 2014-04-04
514 2014-04-07 3,790,572 -14,000 0.12 3,295,643,213 14,821,137 3.910 2014-04-03
515 2014-04-03 3,804,572 -210,000 0.12 3,295,643,213 14,875,877 3.910 2014-04-01
516 2014-04-02 4,014,572 -4,000 0.12 3,295,643,213 15,656,831 3.900 2014-03-31
517 2014-04-01 4,018,572 -20,000 0.12 3,295,643,213 15,712,617 3.910 2014-03-28
518 2014-03-18 4,038,572 -23,000 0.12 3,295,643,213 16,073,517 3.980 2014-03-14
519 2014-03-17 4,061,572 -86,000 0.12 3,295,643,213 16,124,441 3.970 2014-03-13
520 2014-03-14 4,147,572 -34,000 0.13 3,295,643,213 16,465,861 3.970 2014-03-12
521 2014-03-12 4,181,572 -66,000 0.13 3,295,643,213 16,475,394 3.940 2014-03-10
522 2014-03-11 4,247,572 -152,000 0.13 3,295,643,213 16,650,482 3.920 2014-03-07
523 2014-03-10 4,399,572 -26,000 0.13 3,295,643,213 17,158,331 3.900 2014-03-06
524 2014-03-07 4,425,572 -20,000 0.13 3,295,643,213 16,994,196 3.840 2014-03-05
525 2014-03-05 4,445,572 -20,000 0.13 3,295,643,213 17,159,908 3.860 2014-03-03
526 2014-03-04 4,465,572 -20,000 0.14 3,295,643,213 17,281,764 3.870 2014-02-28
527 2014-03-03 4,485,572 -10,000 0.14 3,295,643,213 17,314,308 3.860 2014-02-27
528 2014-02-24 4,495,572 -20,000 0.14 3,295,643,213 17,397,864 3.870 2014-02-20
529 2014-02-20 4,515,572 -42,000 0.14 3,295,643,213 17,430,108 3.860 2014-02-18
530 2014-02-19 4,557,572 -44,000 0.14 3,295,643,213 17,637,804 3.870 2014-02-17
531 2014-02-18 4,601,572 -30,000 0.14 3,295,643,213 17,808,084 3.870 2014-02-14
532 2014-02-14 4,631,572 -26,000 0.14 3,295,643,213 17,877,868 3.860 2014-02-12
533 2014-02-12 4,657,572 -24,500 0.14 3,295,643,213 18,024,804 3.870 2014-02-10
534 2014-02-11 4,682,072 -26,000 0.14 3,295,643,213 18,072,798 3.860 2014-02-07
535 2014-02-10 4,708,072 -42,000 0.14 3,295,643,213 18,173,158 3.860 2014-02-06
536 2014-02-07 4,750,072 -2,000 0.14 3,295,643,213 18,192,776 3.830 2014-02-05
537 2014-02-06 4,752,072 -6,000 0.14 3,295,643,213 18,390,519 3.870 2014-02-04
538 2014-02-05 4,758,072 -18,000 0.14 3,295,643,213 18,413,739 3.870 2014-01-29
539 2014-02-04 4,776,072 -110,000 0.14 3,295,643,213 18,483,399 3.870 2014-01-28
540 2014-01-29 4,886,072 -10,000 0.15 3,295,643,213 18,909,099 3.870 2014-01-27
541 2014-01-27 4,896,072 -24,000 0.15 3,295,643,213 18,898,838 3.860 2014-01-23
542 2014-01-23 4,920,072 -99,000 0.15 3,295,643,213 18,991,478 3.860 2014-01-21
543 2014-01-21 5,019,072 -86,000 0.15 3,295,643,213 19,323,427 3.850 2014-01-17
544 2014-01-20 5,105,072 -18,000 0.15 3,295,643,213 19,705,578 3.860 2014-01-16
545 2014-01-17 5,123,072 252,000 0.16 3,295,643,213 19,723,827 3.850 2014-01-15
546 2014-01-15 4,871,072 -4,000 0.15 3,295,643,213 18,656,206 3.830 2014-01-13
547 2014-01-14 4,875,072 -76,000 0.15 3,295,643,213 18,671,526 3.830 2014-01-10
548 2014-01-13 4,951,072 -12,000 0.15 3,295,643,213 18,814,074 3.800 2014-01-09
549 2014-01-10 4,963,072 -66,000 0.15 3,295,643,213 18,909,304 3.810 2014-01-08
550 2014-01-08 5,029,072 -20,000 0.15 3,295,643,213 19,110,474 3.800 2014-01-06
551 2014-01-07 5,049,072 -10,000 0.15 3,295,643,213 19,236,964 3.810 2014-01-03
552 2014-01-06 5,059,072 -42,000 0.15 3,295,643,213 19,224,474 3.800 2014-01-02
553 2013-12-27 5,101,072 -42,000 0.15 3,295,643,213 19,435,084 3.810 2013-12-20
554 2013-12-23 5,143,072 -12,000 0.16 3,295,643,213 19,543,674 3.800 2013-12-19
555 2013-12-20 5,155,072 -42,000 0.16 3,295,643,213 19,640,824 3.810 2013-12-18
556 2013-12-19 5,197,072 -10,000 0.16 3,295,643,213 19,800,844 3.810 2013-12-17
557 2013-12-17 5,207,072 80,000 0.16 3,295,643,213 19,838,944 3.810 2013-12-13
558 2013-12-16 5,127,072 -6,000 0.16 3,295,643,213 19,534,144 3.810 2013-12-12
559 2013-12-12 5,133,072 -10,000 0.16 3,295,643,213 19,454,343 3.790 2013-12-10
560 2013-12-10 5,143,072 -626,000 0.16 3,295,643,213 19,492,243 3.790 2013-12-06
561 2013-12-09 5,769,072 -168,000 0.18 3,295,643,213 21,864,783 3.790 2013-12-05
562 2013-12-06 5,937,072 -28,000 0.18 3,295,643,213 22,560,874 3.800 2013-12-04
563 2013-12-05 5,965,072 -530,000 0.18 3,295,643,213 22,607,623 3.790 2013-12-03
564 2013-12-04 6,495,072 -707,355 0.20 3,295,643,213 24,681,274 3.800 2013-12-02
565 2013-12-03 7,202,427 -726,000 0.22 3,295,643,213 27,369,223 3.800 2013-11-29
566 2013-12-02 7,928,427 -1,167,000 0.24 3,295,643,213 30,048,738 3.790 2013-11-28
567 2013-11-29 9,095,427 -1,114,000 0.28 3,295,643,213 34,471,668 3.790 2013-11-27
568 2013-11-26 10,209,427 -266,000 0.31 3,295,643,213 31,240,847 3.060 2013-11-22
569 2013-11-25 10,475,427 2,000 0.32 3,295,643,213 30,064,475 2.870 2013-11-21
570 2013-11-22 10,473,427 -70,000 0.32 3,295,643,213 30,896,610 2.950 2013-11-20
571 2013-11-21 10,543,427 -106,000 0.32 3,295,643,213 30,786,807 2.920 2013-11-19
572 2013-11-20 10,649,427 -110,000 0.32 3,295,643,213 31,522,304 2.960 2013-11-18
573 2013-11-19 10,759,427 -138,000 0.33 3,295,643,213 31,202,338 2.900 2013-11-15
574 2013-11-13 10,897,427 -78,000 0.33 3,295,643,213 31,057,667 2.850 2013-11-11
575 2013-11-12 10,975,427 -16,000 0.33 3,295,643,213 31,499,475 2.870 2013-11-08
576 2013-11-11 10,991,427 44,000 0.33 3,295,643,213 32,314,795 2.940 2013-11-07
577 2013-11-08 10,947,427 80,000 0.33 3,295,643,213 32,513,858 2.970 2013-11-06
578 2013-11-07 10,867,427 -6,000 0.33 3,295,643,213 32,058,910 2.950 2013-11-05
579 2013-11-06 10,873,427 14,000 0.33 3,295,643,213 32,185,344 2.960 2013-11-04
580 2013-11-05 10,859,427 -38,000 0.33 3,295,643,213 31,926,715 2.940 2013-11-01
581 2013-11-04 10,897,427 70,000 0.33 3,295,643,213 31,384,590 2.880 2013-10-31
582 2013-11-01 10,827,427 -98,000 0.33 3,295,643,213 30,858,167 2.850 2013-10-30
583 2013-10-31 10,925,427 -50,000 0.33 3,295,643,213 30,591,196 2.800 2013-10-29
584 2013-10-30 10,975,427 -130,000 0.33 3,295,643,213 30,072,670 2.740 2013-10-28
585 2013-10-29 11,105,427 -32,000 0.34 3,295,643,213 30,650,979 2.760 2013-10-25
586 2013-10-28 11,137,427 -122,000 0.34 3,295,643,213 31,184,796 2.800 2013-10-24
587 2013-10-25 11,259,427 -88,000 0.34 3,295,643,213 31,976,773 2.840 2013-10-23
588 2013-10-24 11,347,427 -10,000 0.34 3,295,643,213 32,567,115 2.870 2013-10-22
589 2013-10-23 11,357,427 -94,000 0.34 3,295,643,213 31,800,796 2.800 2013-10-21
590 2013-10-22 11,451,427 -186,000 0.35 3,295,643,213 32,636,567 2.850 2013-10-18
591 2013-10-21 11,637,427 -256,000 0.35 3,295,643,213 32,933,918 2.830 2013-10-17
592 2013-10-18 11,893,427 -7,000 0.36 3,295,643,213 32,112,253 2.700 2013-10-16
593 2013-10-17 11,900,427 -244,000 0.36 3,295,643,213 32,250,157 2.710 2013-10-15
594 2013-10-16 12,144,427 -234,000 0.37 3,295,643,213 32,547,064 2.680 2013-10-11
595 2013-10-15 12,378,427 -50,000 0.38 3,295,643,213 32,679,047 2.640 2013-10-10
596 2013-10-11 12,428,427 -126,000 0.38 3,295,643,213 32,811,047 2.640 2013-10-09
597 2013-10-10 12,554,427 -142,000 0.38 3,295,643,213 32,767,054 2.610 2013-10-08
598 2013-10-09 12,696,427 -12,000 0.39 3,295,643,213 31,868,032 2.510 2013-10-07
599 2013-10-08 12,708,427 12,000 0.39 3,295,643,213 32,025,236 2.520 2013-10-04
600 2013-10-07 12,696,427 -2,000 0.39 3,295,643,213 32,756,782 2.580 2013-10-03
601 2013-10-03 12,698,427 -30,000 0.39 3,295,643,213 31,238,130 2.460 2013-09-30
602 2013-10-02 12,728,427 40,000 0.39 3,295,643,213 31,693,783 2.490 2013-09-27
603 2013-09-30 12,688,427 -10,000 0.39 3,295,643,213 31,467,299 2.480 2013-09-26
604 2013-09-27 12,698,427 -10,000 0.39 3,295,643,213 31,873,052 2.510 2013-09-25
605 2013-09-26 12,708,427 44,000 0.39 3,295,643,213 31,771,068 2.500 2013-09-24
606 2013-09-25 12,664,427 -36,000 0.38 3,295,643,213 32,800,866 2.590 2013-09-23
607 2013-09-24 12,700,427 -66,000 0.39 3,295,643,213 32,640,097 2.570 2013-09-19
608 2013-09-23 12,766,427 -98,000 0.39 3,295,643,213 32,682,053 2.560 2013-09-18
609 2013-09-19 12,864,427 -40,000 0.39 3,295,643,213 32,932,933 2.560 2013-09-17
610 2013-09-18 12,904,427 -22,000 0.39 3,295,643,213 33,938,643 2.630 2013-09-16
611 2013-09-17 12,926,427 -90,000 0.39 3,295,643,213 34,255,032 2.650 2013-09-13
612 2013-09-16 13,016,427 -130,000 0.39 3,295,643,213 34,753,860 2.670 2013-09-12
613 2013-09-13 13,146,427 -30,000 0.40 3,295,643,213 34,575,103 2.630 2013-09-11
614 2013-09-12 13,176,427 -116,000 0.40 3,295,643,213 35,181,060 2.670 2013-09-10
615 2013-09-11 13,292,427 -8,000 0.40 3,295,643,213 34,161,537 2.570 2013-09-09
616 2013-09-10 13,300,427 -10,000 0.40 3,295,643,213 34,448,106 2.590 2013-09-06
617 2013-09-09 13,310,427 -86,000 0.40 3,295,643,213 34,873,319 2.620 2013-09-05
618 2013-09-06 13,396,427 -37,000 0.41 3,295,643,213 34,562,782 2.580 2013-09-04
619 2013-09-05 13,433,427 -32,000 0.41 3,295,643,213 34,255,239 2.550 2013-09-03
620 2013-09-03 13,465,427 72,000 0.41 3,295,643,213 34,067,530 2.530 2013-08-30
621 2013-09-02 13,393,427 -174,000 0.41 3,295,643,213 32,278,159 2.410 2013-08-29
622 2013-08-29 13,567,427 -2,000 0.41 3,295,643,213 32,697,499 2.410 2013-08-27
623 2013-08-28 13,569,427 -54,000 0.41 3,295,643,213 32,566,625 2.400 2013-08-26
624 2013-08-27 13,623,427 -4,000 0.41 3,295,643,213 32,696,225 2.400 2013-08-23
625 2013-08-26 13,627,427 -6,000 0.41 3,295,643,213 32,569,551 2.390 2013-08-22
626 2013-08-23 13,633,427 -132,000 0.41 3,295,643,213 32,447,556 2.380 2013-08-21
627 2013-08-22 13,765,427 -72,000 0.42 3,295,643,213 32,348,753 2.350 2013-08-20
628 2013-08-21 13,837,427 -48,000 0.42 3,295,643,213 34,178,445 2.470 2013-08-19
629 2013-08-20 13,885,427 -108,000 0.42 3,295,643,213 34,713,568 2.500 2013-08-16
630 2013-08-19 13,993,427 -224,000 0.42 3,295,643,213 34,703,699 2.480 2013-08-15
631 2013-08-16 14,217,427 -186,000 0.43 3,295,643,213 34,121,825 2.400 2013-08-13
632 2013-08-15 14,403,427 -309,000 0.44 3,295,643,213 33,704,019 2.340 2013-08-12
633 2013-08-13 14,712,427 118,000 0.45 3,295,643,213 31,190,345 2.120 2013-08-09
634 2013-08-12 14,594,427 -40,000 0.44 3,295,643,213 29,918,575 2.050 2013-08-08
635 2013-08-08 14,634,427 -8,000 0.44 3,295,643,213 29,561,543 2.020 2013-08-06
636 2013-08-07 14,642,427 4,000 0.44 3,295,643,213 28,992,005 1.980 2013-08-05
637 2013-08-06 14,638,427 6,000 0.44 3,295,643,213 28,984,085 1.980 2013-08-02
638 2013-08-05 14,632,427 20,000 0.44 3,295,643,213 28,679,557 1.960 2013-08-01
639 2013-08-02 14,612,427 42,000 0.44 3,295,643,213 27,471,363 1.880 2013-07-31
640 2013-08-01 14,570,427 40,000 0.44 3,295,643,213 28,266,628 1.940 2013-07-30
641 2013-07-31 14,530,427 -158,000 0.44 3,295,643,213 28,770,245 1.980 2013-07-29
642 2013-07-30 14,688,427 -20,000 0.45 3,295,643,213 29,964,391 2.040 2013-07-26
643 2013-07-29 14,708,427 20,000 0.45 3,295,643,213 30,152,275 2.050 2013-07-25
644 2013-07-26 14,688,427 -50,000 0.45 3,295,643,213 29,964,391 2.040 2013-07-24
645 2013-07-25 14,738,427 142,000 0.45 3,295,643,213 29,919,007 2.030 2013-07-23
646 2013-07-24 14,596,427 -24,000 0.44 3,295,643,213 28,900,925 1.980 2013-07-22
647 2013-07-19 14,620,427 350,000 0.44 3,295,643,213 29,387,058 2.010 2013-07-17
648 2013-07-18 14,270,427 76,000 0.43 3,295,643,213 28,540,854 2.000 2013-07-16
649 2013-07-17 14,194,427 -40,000 0.43 3,295,643,213 28,956,631 2.040 2013-07-15
650 2013-07-16 14,234,427 34,000 0.43 3,295,643,213 29,038,231 2.040 2013-07-12
651 2013-07-15 14,200,427 -16,000 0.43 3,295,643,213 28,684,863 2.020 2013-07-11
652 2013-07-12 14,216,427 10,000 0.43 3,295,643,213 28,006,361 1.970 2013-07-10
653 2013-07-11 14,206,427 158,000 0.43 3,295,643,213 27,844,597 1.960 2013-07-09
654 2013-07-10 14,048,427 10,000 0.43 3,295,643,213 25,427,653 1.810 2013-07-08
655 2013-07-09 14,038,427 -10,000 0.43 3,295,643,213 26,251,858 1.870 2013-07-05
656 2013-07-08 14,048,427 90,000 0.43 3,295,643,213 24,584,747 1.750 2013-07-04
657 2013-07-05 13,958,427 36,000 0.42 3,295,643,213 24,566,832 1.760 2013-07-03
658 2013-07-03 13,922,427 38,000 0.42 3,295,643,213 25,478,041 1.830 2013-06-28
659 2013-07-02 13,884,427 20,000 0.42 3,295,643,213 25,130,813 1.810 2013-06-27
660 2013-06-28 13,864,427 -40,000 0.42 3,295,643,213 24,955,969 1.800 2013-06-26
661 2013-06-27 13,904,427 16,000 0.42 3,295,643,213 24,471,792 1.760 2013-06-25
662 2013-06-26 13,888,427 -10,000 0.42 3,295,643,213 24,721,400 1.780 2013-06-24
663 2013-06-25 13,898,427 4,000 0.42 3,295,643,213 25,434,121 1.830 2013-06-21
664 2013-06-24 13,894,427 268,000 0.42 3,295,643,213 25,565,746 1.840 2013-06-20
665 2013-06-21 13,626,427 34,000 0.41 3,295,643,213 25,890,211 1.900 2013-06-19
666 2013-06-20 13,592,427 98,000 0.41 3,295,643,213 26,505,233 1.950 2013-06-18
667 2013-06-19 13,494,427 16,000 0.41 3,295,643,213 26,853,910 1.990 2013-06-17
668 2013-06-18 13,478,427 -14,000 0.41 3,295,643,213 26,417,717 1.960 2013-06-14
669 2013-06-17 13,492,427 -20,000 0.41 3,295,643,213 26,445,157 1.960 2013-06-13
670 2013-06-14 13,512,427 -38,000 0.41 3,295,643,213 27,024,854 2.000 2013-06-11
671 2013-06-13 13,550,427 10,000 0.41 3,295,643,213 27,371,863 2.020 2013-06-10
672 2013-06-11 13,540,427 -22,000 0.41 3,295,643,213 27,487,067 2.030 2013-06-07
673 2013-06-10 13,562,427 -40,000 0.41 3,295,643,213 27,531,727 2.030 2013-06-06
674 2013-06-07 13,602,427 24,000 0.41 3,295,643,213 27,612,927 2.030 2013-06-05
675 2013-06-06 13,578,427 68,000 0.41 3,295,643,213 28,243,128 2.080 2013-06-04
676 2013-06-05 13,510,427 126,000 0.41 3,295,643,213 29,182,522 2.160 2013-06-03
677 2013-06-04 13,384,427 -100,000 0.41 3,295,643,213 29,044,207 2.170 2013-05-31
678 2013-06-03 13,484,427 -30,000 0.41 3,295,643,213 28,991,518 2.150 2013-05-30
679 2013-05-31 13,514,427 6,000 0.41 3,295,643,213 28,920,874 2.140 2013-05-29
680 2013-05-30 13,508,427 40,000 0.41 3,295,643,213 28,908,034 2.140 2013-05-28
681 2013-05-29 13,468,427 4,000 0.41 3,295,643,213 28,553,065 2.120 2013-05-27
682 2013-05-28 13,464,427 40,000 0.41 3,295,643,213 28,679,230 2.130 2013-05-24
683 2013-05-27 13,424,427 100,000 0.41 3,295,643,213 28,996,762 2.160 2013-05-23
684 2013-05-24 13,324,427 52,000 0.40 3,295,643,213 29,313,739 2.200 2013-05-22
685 2013-05-23 13,272,427 130,000 0.40 3,295,643,213 28,402,994 2.140 2013-05-21
686 2013-05-20 13,142,427 -16,000 0.40 3,295,643,213 29,439,036 2.240 2013-05-15
687 2013-05-16 13,158,427 -6,000 0.40 3,295,643,213 28,816,955 2.190 2013-05-14
688 2013-05-15 13,164,427 12,000 0.40 3,295,643,213 29,225,028 2.220 2013-05-13
689 2013-05-14 13,152,427 -80,000 0.40 3,295,643,213 29,329,912 2.230 2013-05-10
690 2013-05-13 13,232,427 50,000 0.40 3,295,643,213 29,508,312 2.230 2013-05-09
691 2013-05-10 13,182,427 112,000 0.40 3,295,643,213 29,660,461 2.250 2013-05-08
692 2013-05-09 13,070,427 -12,000 0.40 3,295,643,213 29,539,165 2.260 2013-05-07
693 2013-05-08 13,082,427 106,000 0.40 3,295,643,213 28,519,691 2.180 2013-05-06
694 2013-05-07 12,976,427 18,000 0.39 3,295,643,213 27,899,318 2.150 2013-05-03
695 2013-05-06 12,958,427 120,000 0.39 3,295,643,213 27,601,450 2.130 2013-05-02
696 2013-05-03 12,838,427 -18,000 0.39 3,295,643,213 28,372,924 2.210 2013-04-30
697 2013-05-02 12,856,427 68,000 0.39 3,295,643,213 28,027,011 2.180 2013-04-29
698 2013-04-30 12,788,427 -20,000 0.39 3,295,643,213 28,262,424 2.210 2013-04-26
699 2013-04-26 12,808,427 -6,000 0.39 3,295,643,213 28,818,961 2.250 2013-04-24
700 2013-04-24 12,814,427 24,000 0.39 3,295,643,213 29,216,894 2.280 2013-04-22
701 2013-04-23 12,790,427 40,000 0.39 3,295,643,213 27,755,227 2.170 2013-04-19
702 2013-04-22 12,750,427 6,000 0.39 3,295,643,213 26,903,401 2.110 2013-04-18
703 2013-04-17 12,744,427 -50,000 0.39 3,295,643,213 28,037,739 2.200 2013-04-15
704 2013-04-15 12,794,427 -38,000 0.39 3,295,643,213 28,019,795 2.190 2013-04-11
705 2013-04-12 12,832,427 16,000 0.39 3,295,643,213 27,846,367 2.170 2013-04-10
706 2013-04-11 12,816,427 20,000 0.39 3,295,643,213 27,683,482 2.160 2013-04-09
707 2013-04-09 12,796,427 -52,000 0.39 3,295,643,213 25,848,783 2.020 2013-04-05
708 2013-04-08 12,848,427 6,000 0.39 3,295,643,213 26,853,212 2.090 2013-04-03
709 2013-03-28 12,842,427 -150,000 0.39 3,295,643,213 26,455,400 2.060 2013-03-26
710 2013-03-26 12,992,427 -110,000 0.39 3,295,643,213 27,543,945 2.120 2013-03-22
711 2013-03-25 13,102,427 40,000 0.40 3,295,643,213 27,646,121 2.110 2013-03-21
712 2013-03-22 13,062,427 25,000 0.40 3,295,643,213 28,084,218 2.150 2013-03-20
713 2013-03-21 13,037,427 40,000 0.40 3,295,643,213 27,378,597 2.100 2013-03-19
714 2013-03-20 12,997,427 98,000 0.39 3,295,643,213 27,164,622 2.090 2013-03-18
715 2013-03-19 12,899,427 -96,000 0.39 3,295,643,213 28,378,739 2.200 2013-03-15
716 2013-03-18 12,995,427 118,000 0.39 3,295,643,213 29,889,482 2.300 2013-03-14
717 2013-03-15 12,877,427 -6,000 0.39 3,295,643,213 29,489,308 2.290 2013-03-13
718 2013-03-14 12,883,427 -90,000 0.39 3,295,643,213 30,404,888 2.360 2013-03-12
719 2013-03-13 12,973,427 -50,000 0.39 3,295,643,213 31,136,225 2.400 2013-03-11
720 2013-03-12 13,023,427 -60,000 0.40 3,295,643,213 32,037,630 2.460 2013-03-08
721 2013-03-08 13,083,427 -92,000 0.40 3,295,643,213 31,923,562 2.440 2013-03-06
722 2013-03-07 13,175,427 58,000 0.40 3,295,643,213 31,357,516 2.380 2013-03-05
723 2013-03-06 13,117,427 -280,000 0.40 3,295,643,213 31,219,476 2.380 2013-03-04
724 2013-03-05 13,397,427 36,000 0.41 3,295,643,213 33,359,593 2.490 2013-03-01
725 2013-03-04 13,361,427 -20,000 0.41 3,295,643,213 33,269,953 2.490 2013-02-28
726 2013-03-01 13,381,427 -2,000 0.41 3,295,643,213 32,383,053 2.420 2013-02-27
727 2013-02-28 13,383,427 -200,000 0.41 3,295,643,213 32,120,225 2.400 2013-02-26
728 2013-02-27 13,583,427 22,000 0.41 3,295,643,213 32,600,225 2.400 2013-02-25
729 2013-02-26 13,561,427 -514,000 0.41 3,295,643,213 33,089,882 2.440 2013-02-22
730 2013-02-25 14,075,427 182,000 0.43 3,295,643,213 33,499,516 2.380 2013-02-21
731 2013-02-22 13,893,427 216,000 0.42 3,295,643,213 34,316,765 2.470 2013-02-20
732 2013-02-21 13,677,427 -60,000 0.42 3,295,643,213 35,287,762 2.580 2013-02-19
733 2013-02-20 13,737,427 -130,000 0.42 3,295,643,213 36,404,182 2.650 2013-02-18
734 2013-02-19 13,867,427 58,000 0.42 3,295,643,213 36,887,356 2.660 2013-02-15
735 2013-02-18 13,809,427 -33,636 0.42 3,295,643,213 36,042,604 2.610 2013-02-14
736 2013-02-15 13,843,063 -158,000 0.42 3,295,643,213 35,853,533 2.590 2013-02-08
737 2013-02-14 14,001,063 -50,000 0.42 3,295,643,213 35,422,689 2.530 2013-02-07
738 2013-02-08 14,051,063 -176,000 0.43 3,295,643,213 37,094,806 2.640 2013-02-06
739 2013-02-07 14,227,063 -60,000 0.43 3,295,643,213 37,274,905 2.620 2013-02-05
740 2013-02-06 14,287,063 -38,000 0.43 3,295,643,213 38,289,329 2.680 2013-02-04
741 2013-02-05 14,325,063 -128,000 0.43 3,295,643,213 38,677,670 2.700 2013-02-01
742 2013-02-04 14,453,063 -14,000 0.44 3,295,643,213 38,878,739 2.690 2013-01-31
743 2013-02-01 14,467,063 -190,000 0.44 3,295,643,213 39,061,070 2.700 2013-01-30
744 2013-01-31 14,657,063 -110,000 0.44 3,295,643,213 39,134,358 2.670 2013-01-29
745 2013-01-30 14,767,063 270,000 0.45 3,295,643,213 38,837,376 2.630 2013-01-28
746 2013-01-29 14,497,063 124,000 0.44 3,295,643,213 38,997,099 2.690 2013-01-25
747 2013-01-28 14,373,063 6,000 0.44 3,295,643,213 38,663,539 2.690 2013-01-24
748 2013-01-25 14,367,063 218,000 0.44 3,295,643,213 38,934,741 2.710 2013-01-23
749 2013-01-24 14,149,063 -50,000 0.43 3,295,643,213 38,626,942 2.730 2013-01-22
750 2013-01-23 14,199,063 -724,000 0.43 3,295,643,213 38,905,433 2.740 2013-01-21
751 2013-01-22 14,923,063 -410,000 0.45 3,295,643,213 39,396,886 2.640 2013-01-18
752 2013-01-21 15,333,063 62,000 0.47 3,295,643,213 40,172,625 2.620 2013-01-17
753 2013-01-18 15,271,063 -182,000 0.46 3,295,643,213 40,468,317 2.650 2013-01-16
754 2013-01-17 15,453,063 20,000 0.47 3,295,643,213 40,950,617 2.650 2013-01-15
755 2013-01-16 15,433,063 -204,000 0.47 3,295,643,213 41,206,278 2.670 2013-01-14
756 2013-01-15 15,637,063 -272,000 0.47 3,295,643,213 40,969,105 2.620 2013-01-11
757 2013-01-14 15,909,063 1,200,000 0.48 3,295,643,213 42,318,108 2.660 2013-01-10
758 2013-01-11 14,709,063 -138,000 0.45 3,295,643,213 39,126,108 2.660 2013-01-09
759 2013-01-10 14,847,063 -116,000 0.45 3,295,643,213 39,196,246 2.640 2013-01-08
760 2013-01-09 14,963,063 140,000 0.45 3,295,643,213 41,298,054 2.760 2013-01-07
761 2013-01-08 14,823,063 270,000 0.45 3,295,643,213 38,688,194 2.610 2013-01-04
762 2013-01-07 14,553,063 308,000 0.44 3,295,643,213 35,363,943 2.430 2013-01-03
763 2013-01-04 14,245,063 602,000 0.43 3,295,643,213 32,763,645 2.300 2013-01-02
764 2013-01-03 13,643,063 52,000 0.41 3,295,643,213 30,151,169 2.210 2012-12-28
765 2013-01-02 13,591,063 -158,000 0.41 3,295,643,213 30,443,981 2.240 2012-12-27
766 2012-12-28 13,749,063 -106,000 0.42 3,295,643,213 30,385,429 2.210 2012-12-21
767 2012-12-27 13,855,063 -67,363 0.42 3,295,643,213 31,035,341 2.240 2012-12-20
768 2012-12-21 13,922,426 -100,000 0.42 3,295,643,213 31,882,356 2.290 2012-12-19
769 2012-12-20 14,022,426 428,000 0.43 3,295,643,213 31,690,683 2.260 2012-12-18
770 2012-12-19 13,594,426 390,000 0.41 3,295,643,213 30,451,514 2.240 2012-12-17
771 2012-12-18 13,204,426 52,000 0.40 3,295,643,213 29,577,914 2.240 2012-12-14
772 2012-12-17 13,152,426 -46,000 0.40 3,295,643,213 28,935,337 2.200 2012-12-13
773 2012-12-14 13,198,426 -4,000 0.40 3,295,643,213 29,300,506 2.220 2012-12-12
774 2012-12-13 13,202,426 20,000 0.40 3,295,643,213 29,309,386 2.220 2012-12-11
775 2012-12-12 13,182,426 20,000 0.40 3,295,643,213 29,792,283 2.260 2012-12-10
776 2012-12-11 13,162,426 -26,000 0.40 3,295,643,213 29,220,586 2.220 2012-12-07
777 2012-12-10 13,188,426 74,000 0.40 3,295,643,213 29,014,537 2.200 2012-12-06
778 2012-12-07 13,114,426 -18,000 0.40 3,295,643,213 29,507,459 2.250 2012-12-05
779 2012-12-06 13,132,426 156,000 0.40 3,295,643,213 28,366,040 2.160 2012-12-04
780 2012-12-05 12,976,426 -86,000 0.39 3,295,643,213 28,288,609 2.180 2012-12-03
781 2012-12-04 13,062,426 -46,000 0.40 3,295,643,213 28,737,337 2.200 2012-11-30
782 2012-12-03 13,108,426 -70,000 0.40 3,295,643,213 27,265,526 2.080 2012-11-29
783 2012-11-30 13,178,426 20,000 0.40 3,295,643,213 27,411,126 2.080 2012-11-28
784 2012-11-29 13,158,426 40,000 0.40 3,295,643,213 27,632,695 2.100 2012-11-27
785 2012-11-28 13,118,426 10,000 0.40 3,295,643,213 27,417,510 2.090 2012-11-26
786 2012-11-27 13,108,426 16,000 0.40 3,295,643,213 27,527,695 2.100 2012-11-23
787 2012-11-26 13,092,426 148,000 0.40 3,295,643,213 26,446,701 2.020 2012-11-22
788 2012-11-23 12,944,426 164,000 0.39 3,295,643,213 26,665,518 2.060 2012-11-21
789 2012-11-22 12,780,426 284,000 0.39 3,295,643,213 26,199,873 2.050 2012-11-20
790 2012-11-21 12,496,426 42,000 0.38 3,295,643,213 26,117,530 2.090 2012-11-19
791 2012-11-20 12,454,426 -86,000 0.38 3,295,643,213 26,029,750 2.090 2012-11-16
792 2012-11-19 12,540,426 -60,000 0.38 3,295,643,213 26,334,895 2.100 2012-11-15
793 2012-11-16 12,600,426 50,000 0.38 3,295,643,213 26,964,912 2.140 2012-11-14
794 2012-11-15 12,550,426 8,000 0.38 3,295,643,213 26,606,903 2.120 2012-11-13
795 2012-11-14 12,542,426 -12,000 0.38 3,295,643,213 27,217,064 2.170 2012-11-12
796 2012-11-13 12,554,426 20,000 0.38 3,295,643,213 27,619,737 2.200 2012-11-09
797 2012-11-12 12,534,426 104,000 0.38 3,295,643,213 27,951,770 2.230 2012-11-08
798 2012-11-09 12,430,426 52,000 0.38 3,295,643,213 28,341,371 2.280 2012-11-07
799 2012-11-08 12,378,426 412,000 0.38 3,295,643,213 28,717,948 2.320 2012-11-06
800 2012-11-07 11,966,426 22,000 0.36 3,295,643,213 27,283,451 2.280 2012-11-05
801 2012-11-06 11,944,426 -28,000 0.36 3,295,643,213 26,516,626 2.220 2012-11-02
802 2012-11-05 11,972,426 -46,000 0.36 3,295,643,213 26,818,234 2.240 2012-11-01
803 2012-11-02 12,018,426 46,000 0.36 3,295,643,213 25,358,879 2.110 2012-10-31
804 2012-11-01 11,972,426 70,000 0.36 3,295,643,213 24,663,198 2.060 2012-10-30
805 2012-10-31 11,902,426 -14,000 0.36 3,295,643,213 24,995,095 2.100 2012-10-29
806 2012-10-30 11,916,426 240,000 0.36 3,295,643,213 24,547,838 2.060 2012-10-26
807 2012-10-29 11,676,426 102,000 0.35 3,295,643,213 25,104,316 2.150 2012-10-25
808 2012-10-26 11,574,426 132,000 0.35 3,295,643,213 25,695,226 2.220 2012-10-24
809 2012-10-25 11,442,426 446,000 0.35 3,295,643,213 25,859,883 2.260 2012-10-22
810 2012-10-24 10,996,426 -490,000 0.33 3,295,643,213 23,972,209 2.180 2012-10-19
811 2012-10-22 11,486,426 210,000 0.35 3,295,643,213 25,155,273 2.190 2012-10-18
812 2012-10-19 11,276,426 -28,000 0.34 3,295,643,213 22,778,381 2.020 2012-10-17
813 2012-10-18 11,304,426 136,000 0.34 3,295,643,213 22,947,985 2.030 2012-10-16
814 2012-10-17 11,168,426 48,000 0.34 3,295,643,213 23,118,642 2.070 2012-10-15
815 2012-10-16 11,120,426 -26,000 0.34 3,295,643,213 22,129,648 1.990 2012-10-12
816 2012-10-12 11,146,426 10,000 0.34 3,295,643,213 21,512,602 1.930 2012-10-10
817 2012-10-10 11,136,426 16,000 0.34 3,295,643,213 21,493,302 1.930 2012-10-08
818 2012-10-09 11,120,426 38,000 0.34 3,295,643,213 21,684,831 1.950 2012-10-05
819 2012-10-08 11,082,426 10,000 0.34 3,295,643,213 21,721,555 1.960 2012-10-04
820 2012-10-05 11,072,426 -34,000 0.34 3,295,643,213 21,480,506 1.940 2012-10-03
821 2012-10-04 11,106,426 320,000 0.34 3,295,643,213 21,324,338 1.920 2012-09-28
822 2012-10-03 10,786,426 -22,000 0.33 3,295,643,213 21,033,531 1.950 2012-09-27
823 2012-09-28 10,808,426 20,000 0.33 3,295,643,213 21,076,431 1.950 2012-09-26
824 2012-09-27 10,788,426 -10,000 0.33 3,295,643,213 21,576,852 2.000 2012-09-25
825 2012-09-25 10,798,426 12,000 0.33 3,295,643,213 21,056,931 1.950 2012-09-21
826 2012-09-21 10,786,426 28,000 0.33 3,295,643,213 21,141,395 1.960 2012-09-19
827 2012-09-20 10,758,426 -38,000 0.33 3,295,643,213 20,978,931 1.950 2012-09-18
828 2012-09-19 10,796,426 -40,000 0.33 3,295,643,213 21,376,923 1.980 2012-09-17
829 2012-09-18 10,836,426 46,000 0.33 3,295,643,213 21,022,666 1.940 2012-09-14
830 2012-09-14 10,790,426 120,000 0.33 3,295,643,213 20,178,097 1.870 2012-09-12
831 2012-09-13 10,670,426 148,000 0.32 3,295,643,213 19,633,584 1.840 2012-09-11
832 2012-09-12 10,522,426 -8,000 0.32 3,295,643,213 19,361,264 1.840 2012-09-10
833 2012-09-11 10,530,426 230,000 0.32 3,295,643,213 19,375,984 1.840 2012-09-07
834 2012-09-10 10,300,426 58,000 0.31 3,295,643,213 18,128,750 1.760 2012-09-06
835 2012-09-06 10,242,426 56,000 0.31 3,295,643,213 18,231,518 1.780 2012-09-04
836 2012-09-05 10,186,426 -46,000 0.31 3,295,643,213 18,029,974 1.770 2012-09-03
837 2012-09-04 10,232,426 -18,000 0.31 3,295,643,213 18,418,367 1.800 2012-08-31
838 2012-09-03 10,250,426 10,000 0.31 3,295,643,213 18,450,767 1.800 2012-08-30
839 2012-08-31 10,240,426 72,000 0.31 3,295,643,213 18,535,171 1.810 2012-08-29
840 2012-08-30 10,168,426 -110,000 0.31 3,295,643,213 18,506,535 1.820 2012-08-28
841 2012-08-29 10,278,426 -10,000 0.31 3,295,643,213 18,706,735 1.820 2012-08-27
842 2012-08-27 10,288,426 160,000 0.31 3,295,643,213 19,342,241 1.880 2012-08-23
843 2012-08-24 10,128,426 -28,000 0.31 3,295,643,213 18,838,872 1.860 2012-08-22
844 2012-08-22 10,156,426 -6,000 0.31 3,295,643,213 19,297,209 1.900 2012-08-20
845 2012-08-17 10,162,426 -6,000 0.31 3,295,643,213 19,206,985 1.890 2012-08-15
846 2012-08-16 10,168,426 6,000 0.31 3,295,643,213 19,320,009 1.900 2012-08-14
847 2012-08-15 10,162,426 6,000 0.31 3,295,643,213 19,410,234 1.910 2012-08-13
848 2012-08-14 10,156,426 -32,000 0.31 3,295,643,213 19,703,466 1.940 2012-08-10
849 2012-08-13 10,188,426 -14,000 0.31 3,295,643,213 20,173,083 1.980 2012-08-09
850 2012-08-09 10,202,426 42,000 0.31 3,295,643,213 19,588,658 1.920 2012-08-07
851 2012-08-07 10,160,426 -58,000 0.31 3,295,643,213 19,203,205 1.890 2012-08-03
852 2012-08-06 10,218,426 78,000 0.31 3,295,643,213 19,823,746 1.940 2012-08-02
853 2012-08-03 10,140,426 6,000 0.31 3,295,643,213 19,571,022 1.930 2012-08-01
854 2012-08-02 10,134,426 -12,000 0.31 3,295,643,213 18,951,377 1.870 2012-07-31
855 2012-08-01 10,146,426 26,000 0.31 3,295,643,213 18,365,031 1.810 2012-07-30
856 2012-07-31 10,120,426 20,000 0.31 3,295,643,213 18,520,380 1.830 2012-07-27
857 2012-07-30 10,100,426 -26,000 0.31 3,295,643,213 18,281,771 1.810 2012-07-26
858 2012-07-27 10,126,426 -72,000 0.31 3,295,643,213 18,227,567 1.800 2012-07-25
859 2012-07-26 10,198,426 66,000 0.31 3,295,643,213 19,580,978 1.920 2012-07-24
860 2012-07-24 10,132,426 -10,000 0.31 3,295,643,213 19,960,879 1.970 2012-07-20
861 2012-07-20 10,142,426 -14,000 0.31 3,295,643,213 20,082,003 1.980 2012-07-18
862 2012-07-19 10,156,426 -70,000 0.31 3,295,643,213 20,515,981 2.020 2012-07-17
863 2012-07-16 10,226,426 4,000 0.31 3,295,643,213 20,350,588 1.990 2012-07-12
864 2012-07-12 10,222,426 -20,000 0.31 3,295,643,213 20,547,076 2.010 2012-07-10
865 2012-07-11 10,242,426 40,000 0.31 3,295,643,213 20,689,701 2.020 2012-07-09
866 2012-07-10 10,202,426 18,000 0.31 3,295,643,213 21,119,022 2.070 2012-07-06
867 2012-07-09 10,184,426 -66,000 0.31 3,295,643,213 21,387,295 2.100 2012-07-05
868 2012-07-06 10,250,426 78,000 0.31 3,295,643,213 21,115,878 2.060 2012-07-04
869 2012-07-05 10,172,426 20,000 0.31 3,295,643,213 20,344,852 2.000 2012-07-03
870 2012-07-03 10,152,426 -30,000 0.31 3,295,643,213 20,913,998 2.060 2012-06-28
871 2012-06-29 10,182,426 22,000 0.31 3,295,643,213 21,383,095 2.100 2012-06-27
872 2012-06-27 10,160,426 -10,000 0.31 3,295,643,213 21,641,707 2.130 2012-06-25
873 2012-06-26 10,170,426 -60,000 0.31 3,295,643,213 21,764,712 2.140 2012-06-22
874 2012-06-25 10,230,426 -30,000 0.31 3,295,643,213 21,995,416 2.150 2012-06-21
875 2012-06-22 10,260,426 -106,000 0.31 3,295,643,213 22,059,916 2.150 2012-06-20
876 2012-06-21 10,366,426 30,000 0.31 3,295,643,213 21,769,495 2.100 2012-06-19
877 2012-06-20 10,336,426 -150,000 0.31 3,295,643,213 21,189,673 2.050 2012-06-18
878 2012-06-18 10,486,426 128,000 0.32 3,295,643,213 21,077,716 2.010 2012-06-14
879 2012-06-15 10,358,426 372,000 0.31 3,295,643,213 20,924,021 2.020 2012-06-13
880 2012-06-14 9,986,426 -66,000 0.30 3,295,643,213 19,673,259 1.970 2012-06-12
881 2012-06-13 10,052,426 68,000 0.31 3,295,643,213 20,205,376 2.010 2012-06-11
882 2012-06-12 9,984,426 -90,000 0.30 3,295,643,213 19,968,852 2.000 2012-06-08
883 2012-06-11 10,074,426 -36,000 0.31 3,295,643,213 20,753,318 2.060 2012-06-07
884 2012-06-08 10,110,426 10,000 0.31 3,295,643,213 21,636,312 2.140 2012-06-06
885 2012-06-07 10,100,426 -10,000 0.31 3,295,643,213 21,210,895 2.100 2012-06-05
886 2012-06-06 10,110,426 -90,000 0.31 3,295,643,213 20,726,373 2.050 2012-06-04
887 2012-06-05 10,200,426 96,000 0.31 3,295,643,213 22,032,920 2.160 2012-06-01
888 2012-06-04 10,104,426 50,000 0.31 3,295,643,213 21,320,339 2.110 2012-05-31
889 2012-06-01 10,054,426 60,000 0.31 3,295,643,213 23,326,268 2.320 2012-05-30
890 2012-05-31 9,994,426 580,000 0.30 3,295,643,213 23,886,678 2.390 2012-05-29
891 2012-05-30 9,414,426 36,000 0.29 3,295,643,213 22,123,901 2.350 2012-05-28
892 2012-05-29 9,378,426 14,000 0.28 3,295,643,213 21,664,164 2.310 2012-05-25
893 2012-05-28 9,364,426 12,000 0.28 3,295,643,213 21,819,113 2.330 2012-05-24
894 2012-05-25 9,352,426 40,000 0.28 3,295,643,213 21,884,677 2.340 2012-05-23
895 2012-05-24 9,312,426 10,000 0.28 3,295,643,213 22,349,822 2.400 2012-05-22
896 2012-05-23 9,302,426 -8,000 0.28 3,295,643,213 21,767,677 2.340 2012-05-21
897 2012-05-22 9,310,426 30,000 0.28 3,295,643,213 21,972,605 2.360 2012-05-18
898 2012-05-21 9,280,426 26,000 0.28 3,295,643,213 21,809,001 2.350 2012-05-17
899 2012-05-18 9,254,426 -58,523 0.28 3,295,643,213 22,118,078 2.390 2012-05-16
900 2012-05-17 9,312,949 -30,000 0.28 3,295,643,213 23,189,243 2.490 2012-05-15
901 2012-05-16 9,342,949 94,000 0.28 3,295,641,713 22,983,655 2.460 2012-05-14
902 2012-05-15 9,248,949 380,000 0.28 3,295,641,713 23,307,351 2.520 2012-05-11
903 2012-05-14 8,868,949 30,000 0.27 3,295,641,713 22,527,130 2.540 2012-05-10
904 2012-05-11 8,838,949 -170,000 0.27 3,295,641,713 22,804,488 2.580 2012-05-09
905 2012-05-10 9,008,949 60,000 0.27 3,295,641,713 23,513,357 2.610 2012-05-08
906 2012-05-09 8,948,949 -6,000 0.27 3,295,641,713 23,267,267 2.600 2012-05-07
907 2012-05-08 8,954,949 -10,000 0.27 3,295,641,713 24,267,912 2.710 2012-05-04
908 2012-05-07 8,964,949 168,000 0.27 3,295,641,713 24,474,311 2.730 2012-05-03
909 2012-05-04 8,796,949 -38,000 0.27 3,295,641,713 23,839,732 2.710 2012-05-02
910 2012-05-03 8,834,949 64,000 0.27 3,295,641,713 23,677,663 2.680 2012-04-30
911 2012-05-02 8,770,949 42,000 0.27 3,295,641,713 23,506,143 2.680 2012-04-27
912 2012-04-30 8,728,949 254,000 0.26 3,295,641,713 23,568,162 2.700 2012-04-26
913 2012-04-27 8,474,949 34,000 0.26 3,295,641,713 22,712,863 2.680 2012-04-25
914 2012-04-26 8,440,949 140,000 0.26 3,295,641,713 22,874,972 2.710 2012-04-24
915 2012-04-25 8,300,949 270,000 0.25 3,295,641,713 22,578,581 2.720 2012-04-23
916 2012-04-24 8,030,949 180,000 0.24 3,295,635,714 21,844,181 2.720 2012-04-20
917 2012-04-23 7,850,949 -12,000 0.24 3,295,635,714 21,982,657 2.800 2012-04-19
918 2012-04-20 7,862,949 98,000 0.24 3,295,635,714 21,701,739 2.760 2012-04-18
919 2012-04-19 7,764,949 26,000 0.24 3,295,635,714 21,508,909 2.770 2012-04-17
920 2012-04-18 7,738,949 -18,000 0.23 3,295,635,714 21,978,615 2.840 2012-04-16
921 2012-04-17 7,756,949 8,000 0.24 3,295,635,714 22,572,722 2.910 2012-04-13
922 2012-04-16 7,748,949 18,000 0.24 3,295,635,714 22,084,505 2.850 2012-04-12
923 2012-04-13 7,730,949 -14,000 0.23 3,295,635,714 21,801,276 2.820 2012-04-11
924 2012-04-12 7,744,949 32,000 0.24 3,295,635,714 22,460,352 2.900 2012-04-10
925 2012-04-11 7,712,949 20,000 0.23 3,295,635,714 22,753,200 2.950 2012-04-05
926 2012-04-10 7,692,949 -38,000 0.23 3,295,635,714 23,155,776 3.010 2012-04-03
927 2012-04-05 7,730,949 64,000 0.23 3,295,635,714 22,651,681 2.930 2012-04-02
928 2012-04-03 7,666,949 -18,000 0.23 3,295,635,714 22,694,169 2.960 2012-03-30
929 2012-04-02 7,684,949 -32,000 0.23 3,295,635,714 22,747,449 2.960 2012-03-29
930 2012-03-30 7,716,949 36,000 0.23 3,295,635,714 23,150,847 3.000 2012-03-28
931 2012-03-29 7,680,949 -103,271 0.23 3,295,635,714 23,426,894 3.050 2012-03-27
932 2012-03-28 7,784,220 227,000 0.24 3,295,635,714 23,508,344 3.020 2012-03-26
933 2012-03-27 7,557,220 58,000 0.23 3,295,635,714 22,822,804 3.020 2012-03-23
934 2012-03-26 7,499,220 -58,000 0.23 3,295,635,714 23,172,590 3.090 2012-03-22
935 2012-03-23 7,557,220 2,000 0.23 3,295,635,714 23,200,665 3.070 2012-03-21
936 2012-03-22 7,555,220 -4,000 0.23 3,295,635,714 23,194,525 3.070 2012-03-20
937 2012-03-21 7,559,220 -42,000 0.23 3,295,635,714 23,357,990 3.090 2012-03-19
938 2012-03-20 7,601,220 34,000 0.23 3,295,635,714 23,715,806 3.120 2012-03-16
939 2012-03-19 7,567,220 -6,000 0.23 3,295,635,714 23,685,399 3.130 2012-03-15
940 2012-03-16 7,573,220 -74,000 0.23 3,295,635,714 24,158,572 3.190 2012-03-14
941 2012-03-15 7,647,220 4,000 0.23 3,295,635,714 24,547,576 3.210 2012-03-13
942 2012-03-14 7,643,220 156,000 0.23 3,295,635,714 24,229,007 3.170 2012-03-12
943 2012-03-13 7,487,220 -22,000 0.23 3,295,635,714 24,108,848 3.220 2012-03-09
944 2012-03-12 7,509,220 -32,000 0.23 3,295,635,714 23,879,320 3.180 2012-03-08
945 2012-03-09 7,541,220 -36,000 0.23 3,295,635,714 23,453,194 3.110 2012-03-07
946 2012-03-08 7,577,220 -194,000 0.23 3,295,635,714 23,565,154 3.110 2012-03-06
947 2012-03-07 7,771,220 238,000 0.24 3,295,635,714 25,256,465 3.250 2012-03-05
948 2012-03-06 7,533,220 90,000 0.23 3,295,635,714 25,386,951 3.370 2012-03-02
949 2012-03-05 7,443,220 114,000 0.23 3,295,635,714 25,083,651 3.370 2012-03-01
950 2012-03-02 7,329,220 514,000 0.22 3,295,635,714 25,359,101 3.460 2012-02-29
951 2012-03-01 6,815,220 22,000 0.21 3,295,635,714 23,308,052 3.420 2012-02-28
952 2012-02-29 6,793,220 6,000 0.21 3,295,635,714 22,757,287 3.350 2012-02-27
953 2012-02-28 6,787,220 -76,000 0.21 3,295,635,714 23,076,548 3.400 2012-02-24
954 2012-02-27 6,863,220 12,000 0.21 3,295,635,714 22,648,626 3.300 2012-02-23
955 2012-02-24 6,851,220 132,000 0.21 3,295,635,714 23,225,636 3.390 2012-02-22
956 2012-02-23 6,719,220 6,000 0.20 3,295,635,714 22,509,387 3.350 2012-02-21
957 2012-02-22 6,713,220 18,000 0.20 3,295,635,714 22,153,626 3.300 2012-02-20
958 2012-02-21 6,695,220 84,000 0.20 3,295,635,714 22,428,987 3.350 2012-02-17
959 2012-02-20 6,611,220 80,000 0.20 3,295,635,714 22,742,597 3.440 2012-02-16
960 2012-02-17 6,531,220 42,000 0.20 3,295,635,714 21,161,153 3.240 2012-02-15
961 2012-02-16 6,489,220 -158,000 0.20 3,295,635,714 20,376,151 3.140 2012-02-14
962 2012-02-15 6,647,220 32,000 0.20 3,295,635,714 21,071,687 3.170 2012-02-13
963 2012-02-14 6,615,220 118,000 0.20 3,295,635,714 20,970,247 3.170 2012-02-10
964 2012-02-13 6,497,220 -380,000 0.20 3,295,635,714 20,986,021 3.230 2012-02-09
965 2012-02-10 6,877,220 -224,000 0.21 3,295,635,714 20,700,432 3.010 2012-02-08
966 2012-02-09 7,101,220 10,000 0.22 3,295,635,714 19,670,379 2.770 2012-02-07
967 2012-02-08 7,091,220 -298,000 0.22 3,295,635,714 19,713,592 2.780 2012-02-06
968 2012-02-07 7,389,220 380,000 0.22 3,295,635,714 20,468,139 2.770 2012-02-03
969 2012-02-06 7,009,220 2,000 0.21 3,295,635,714 19,345,447 2.760 2012-02-02
970 2012-02-03 7,007,220 8,000 0.21 3,295,635,714 19,129,711 2.730 2012-02-01
971 2012-02-02 6,999,220 -34,000 0.21 3,295,635,714 19,667,808 2.810 2012-01-31
972 2012-02-01 7,033,220 -48,000 0.21 3,295,635,714 20,396,338 2.900 2012-01-30
973 2012-01-31 7,081,220 -20,000 0.21 3,295,635,714 20,889,599 2.950 2012-01-27
974 2012-01-30 7,101,220 266,000 0.22 3,295,635,714 20,593,538 2.900 2012-01-26
975 2012-01-27 6,835,220 -86,000 0.21 3,295,635,714 19,343,673 2.830 2012-01-20
976 2012-01-26 6,921,220 -66,000 0.21 3,295,635,714 19,448,628 2.810 2012-01-19
977 2012-01-20 6,987,220 20,000 0.21 3,295,635,714 19,354,599 2.770 2012-01-18
978 2012-01-19 6,967,220 64,000 0.21 3,295,635,714 19,577,888 2.810 2012-01-17
979 2012-01-18 6,903,220 120,000 0.21 3,295,635,714 18,224,501 2.640 2012-01-16
980 2012-01-17 6,783,220 4,000 0.21 3,295,635,714 19,128,680 2.820 2012-01-13
981 2012-01-16 6,779,220 -26,000 0.21 3,295,635,714 19,117,400 2.820 2012-01-12
982 2012-01-13 6,805,220 -12,000 0.21 3,295,635,714 19,326,825 2.840 2012-01-11
983 2012-01-10 6,817,220 30,000 0.21 3,295,635,069 18,951,872 2.780 2012-01-06
984 2012-01-09 6,787,220 -46,000 0.21 3,295,635,069 19,411,449 2.860 2012-01-05
985 2012-01-06 6,833,220 42,000 0.21 3,295,635,069 18,518,026 2.710 2012-01-04
986 2012-01-03 6,791,220 46,000 0.21 3,295,635,069 17,996,733 2.650 2011-12-29
987 2011-12-30 6,745,220 10,000 0.20 3,295,635,069 18,077,190 2.680 2011-12-28
988 2011-12-29 6,735,220 150,000 0.20 3,295,635,069 18,117,742 2.690 2011-12-23
989 2011-12-28 6,585,220 -4,000 0.20 3,295,635,069 17,845,946 2.710 2011-12-22
990 2011-12-22 6,589,220 18,000 0.20 3,295,635,069 17,593,217 2.670 2011-12-20
991 2011-12-21 6,571,220 2,000 0.20 3,295,635,069 17,939,431 2.730 2011-12-19
992 2011-12-20 6,569,220 16,000 0.20 3,295,635,069 17,671,202 2.690 2011-12-16
993 2011-12-16 6,553,220 8,000 0.20 3,295,635,069 18,086,887 2.760 2011-12-14
994 2011-12-15 6,545,220 50,000 0.20 3,295,635,069 18,064,807 2.760 2011-12-13
995 2011-12-14 6,495,220 40,000 0.20 3,295,635,069 18,056,712 2.780 2011-12-12
996 2011-12-13 6,455,220 114,000 0.20 3,295,632,069 18,526,481 2.870 2011-12-09
997 2011-12-12 6,341,220 32,000 0.19 3,295,632,069 18,643,187 2.940 2011-12-08
998 2011-12-09 6,309,220 -14,000 0.19 3,295,632,069 18,738,383 2.970 2011-12-07
999 2011-12-08 6,323,220 -4,000 0.19 3,295,632,069 18,463,802 2.920 2011-12-06
1000 2011-12-07 6,327,220 -8,000 0.19 3,295,632,069 19,487,838 3.080 2011-12-05
1001 2011-12-06 6,335,220 -2,000 0.19 3,295,632,069 19,639,182 3.100 2011-12-02
1002 2011-12-05 6,337,220 16,000 0.19 3,295,632,069 19,772,126 3.120 2011-12-01
1003 2011-12-02 6,321,220 -118,000 0.19 3,295,632,069 19,026,872 3.010 2011-11-30
1004 2011-12-01 6,439,220 28,000 0.20 3,295,632,069 19,639,621 3.050 2011-11-29
1005 2011-11-30 6,411,220 -8,000 0.19 3,295,632,069 19,041,323 2.970 2011-11-28
1006 2011-11-29 6,419,220 4,000 0.19 3,295,632,069 18,166,393 2.830 2011-11-25
1007 2011-11-28 6,415,220 12,000 0.19 3,295,632,069 18,668,290 2.910 2011-11-24
1008 2011-11-25 6,403,220 26,000 0.19 3,295,632,069 18,249,177 2.850 2011-11-23
1009 2011-11-24 6,377,220 18,000 0.19 3,295,632,069 18,685,255 2.930 2011-11-22
1010 2011-11-23 6,359,220 66,000 0.19 3,295,632,069 17,996,593 2.830 2011-11-21
1011 2011-11-22 6,293,220 -12,000 0.19 3,295,632,069 18,502,067 2.940 2011-11-18
1012 2011-11-21 6,305,220 160,000 0.19 3,295,632,069 18,915,660 3.000 2011-11-17
1013 2011-11-18 6,145,220 30,000 0.19 3,295,632,069 18,742,921 3.050 2011-11-16
1014 2011-11-17 6,115,220 18,000 0.19 3,295,632,069 19,324,095 3.160 2011-11-15
1015 2011-11-16 6,097,220 14,000 0.19 3,295,632,069 19,694,021 3.230 2011-11-14
1016 2011-11-15 6,083,220 18,000 0.18 3,295,632,069 19,466,304 3.200 2011-11-11
1017 2011-11-14 6,065,220 18,000 0.18 3,295,632,069 19,287,400 3.180 2011-11-10
1018 2011-11-11 6,047,220 70,000 0.18 3,295,632,069 20,862,909 3.450 2011-11-09
1019 2011-11-10 5,977,220 -68,000 0.18 3,295,632,069 20,800,726 3.480 2011-11-08
1020 2011-11-09 6,045,220 78,000 0.18 3,295,632,069 21,641,888 3.580 2011-11-07
1021 2011-11-08 5,967,220 98,000 0.18 3,295,632,069 21,422,320 3.590 2011-11-04
1022 2011-11-07 5,869,220 4,000 0.18 3,295,632,069 20,718,347 3.530 2011-11-03
1023 2011-11-04 5,865,220 -18,000 0.18 3,295,632,069 21,056,140 3.590 2011-11-02
1024 2011-11-03 5,883,220 49,987 0.18 3,295,632,069 20,767,767 3.530 2011-11-01
1025 2011-11-02 5,833,233 -198,000 0.18 3,295,632,069 21,524,630 3.690 2011-10-31
1026 2011-11-01 6,031,233 -24,000 0.18 3,295,632,069 21,893,376 3.630 2011-10-28
1027 2011-10-31 6,055,233 40,000 0.18 3,295,632,069 21,919,943 3.620 2011-10-27
1028 2011-10-28 6,015,233 -6,000 0.18 3,295,632,069 21,173,620 3.520 2011-10-26
1029 2011-10-27 6,021,233 -39,000 0.18 3,295,632,069 20,411,980 3.390 2011-10-25
1030 2011-10-26 6,060,233 -16,000 0.18 3,295,632,069 20,604,792 3.400 2011-10-24
1031 2011-10-25 6,076,233 -154,000 0.18 3,295,632,069 19,930,044 3.280 2011-10-21
1032 2011-10-24 6,230,233 -2,000 0.19 3,295,632,069 19,126,815 3.070 2011-10-20
1033 2011-10-21 6,232,233 34,000 0.19 3,295,632,069 19,444,567 3.120 2011-10-19
1034 2011-10-20 6,198,233 -16,000 0.19 3,295,632,069 19,772,363 3.190 2011-10-18
1035 2011-10-19 6,214,233 -26,000 0.19 3,295,632,069 21,439,104 3.450 2011-10-17
1036 2011-10-18 6,240,233 -20,000 0.19 3,295,632,069 20,967,183 3.360 2011-10-14
1037 2011-10-17 6,260,233 -29,000 0.19 3,295,632,069 22,536,839 3.600 2011-10-13
1038 2011-10-14 6,289,233 -148,000 0.19 3,295,632,069 21,634,962 3.440 2011-10-12
1039 2011-10-13 6,437,233 26,000 0.20 3,295,632,069 20,470,401 3.180 2011-10-11
1040 2011-10-12 6,411,233 -20,000 0.19 3,295,632,069 19,618,373 3.060 2011-10-10
1041 2011-10-11 6,431,233 -197,000 0.20 3,295,632,069 20,258,384 3.150 2011-10-07
1042 2011-10-10 6,628,233 -51,000 0.20 3,295,632,069 18,956,746 2.860 2011-10-06
1043 2011-10-07 6,679,233 -26,000 0.20 3,295,632,069 17,432,798 2.610 2011-10-04
1044 2011-10-06 6,705,233 14,000 0.20 3,295,632,069 18,506,443 2.760 2011-10-03
1045 2011-10-04 6,691,233 -4,000 0.20 3,295,632,069 19,404,576 2.900 2011-09-30
1046 2011-10-03 6,695,233 -216,000 0.20 3,295,632,069 20,621,318 3.080 2011-09-28
1047 2011-09-30 6,911,233 -1,450,000 0.21 3,295,632,069 20,733,699 3.000 2011-09-27
1048 2011-09-28 8,361,233 24,000 0.25 3,295,632,069 21,655,593 2.590 2011-09-26
1049 2011-09-27 8,337,233 142,000 0.25 3,295,632,069 23,177,508 2.780 2011-09-23
1050 2011-09-23 8,195,233 -52,000 0.25 3,295,632,069 24,995,461 3.050 2011-09-21
1051 2011-09-22 8,247,233 58,000 0.25 3,295,632,069 24,411,810 2.960 2011-09-20
1052 2011-09-21 8,189,233 6,000 0.25 3,295,632,069 24,731,484 3.020 2011-09-19
1053 2011-09-20 8,183,233 -82,000 0.25 3,295,632,069 26,186,346 3.200 2011-09-16
1054 2011-09-19 8,265,233 -190,000 0.25 3,295,632,069 25,374,265 3.070 2011-09-15
1055 2011-09-16 8,455,233 -270,000 0.26 3,295,632,069 25,619,356 3.030 2011-09-14
1056 2011-09-15 8,725,233 6,000 0.26 3,295,632,069 27,484,484 3.150 2011-09-12
1057 2011-09-14 8,719,233 82,000 0.26 3,295,632,069 29,732,585 3.410 2011-09-09
1058 2011-09-12 8,637,233 34,000 0.26 3,295,632,069 30,230,316 3.500 2011-09-08
1059 2011-09-09 8,603,233 124,000 0.26 3,295,632,069 27,788,443 3.230 2011-09-07
1060 2011-09-08 8,479,233 176,000 0.26 3,295,632,069 27,387,923 3.230 2011-09-06
1061 2011-09-07 8,303,233 18,000 0.25 3,295,632,069 30,389,833 3.660 2011-09-05
1062 2011-09-06 8,285,233 36,000 0.25 3,295,632,069 31,732,442 3.830 2011-09-02
1063 2011-09-05 8,249,233 -208,000 0.25 3,295,632,069 33,244,409 4.030 2011-09-01
1064 2011-09-02 8,457,233 -10,000 0.26 3,295,632,069 34,251,794 4.050 2011-08-31
1065 2011-08-31 8,467,233 -36,000 0.26 3,295,632,069 31,921,468 3.770 2011-08-29
1066 2011-08-30 8,503,233 -6,000 0.26 3,295,632,069 31,121,833 3.660 2011-08-26
1067 2011-08-29 8,509,233 -56,000 0.26 3,295,632,069 31,824,531 3.740 2011-08-25
1068 2011-08-26 8,565,233 58,000 0.26 3,295,632,069 31,948,319 3.730 2011-08-24
1069 2011-08-25 8,507,233 42,000 0.26 3,295,632,069 32,752,847 3.850 2011-08-23
1070 2011-08-24 8,465,233 -4,000 0.26 3,295,632,069 31,406,014 3.710 2011-08-22
1071 2011-08-23 8,469,233 458,000 0.26 3,295,632,069 33,876,932 4.000 2011-08-19
1072 2011-08-22 8,011,233 888,000 0.24 3,295,632,069 35,249,425 4.400 2011-08-18
1073 2011-08-19 7,123,233 -23,000 0.22 3,295,632,069 33,906,589 4.760 2011-08-17
1074 2011-08-18 7,146,233 -20,000 0.22 3,295,632,069 33,515,833 4.690 2011-08-16
1075 2011-08-17 7,166,233 70,000 0.22 3,295,632,069 32,176,386 4.490 2011-08-15
1076 2011-08-16 7,096,233 198,000 0.22 3,295,632,069 30,017,066 4.230 2011-08-12
1077 2011-08-15 6,898,233 1,594,546 0.21 3,295,632,069 29,662,402 4.300 2011-08-11
1078 2011-08-12 5,303,687 120,000 0.16 3,295,632,069 24,768,218 4.670 2011-08-10
1079 2011-08-11 5,183,687 -506,000 0.16 3,295,632,069 23,637,613 4.560 2011-08-09
1080 2011-08-10 5,689,687 121,000 0.17 3,295,632,069 26,058,766 4.580 2011-08-08
1081 2011-08-09 5,568,687 172,000 0.17 3,295,632,069 26,172,829 4.700 2011-08-05
1082 2011-08-08 5,396,687 250,000 0.16 3,295,632,069 27,415,170 5.080 2011-08-04
1083 2011-08-05 5,146,687 156,000 0.16 3,295,632,069 26,042,236 5.060 2011-08-03
1084 2011-08-04 4,990,687 -44,000 0.15 3,295,632,069 26,051,386 5.220 2011-08-02
1085 2011-08-03 5,034,687 10,000 0.15 3,295,632,069 26,633,494 5.290 2011-08-01
1086 2011-08-02 5,024,687 240,000 0.15 3,295,632,069 25,625,904 5.100 2011-07-29
1087 2011-08-01 4,784,687 264,000 0.15 3,295,632,069 25,023,913 5.230 2011-07-28
1088 2011-07-29 4,520,687 270,000 0.14 3,295,632,069 23,959,641 5.300 2011-07-27
1089 2011-07-28 4,250,687 101,637 0.13 3,295,632,069 22,826,189 5.370 2011-07-26
1090 2011-07-27 4,149,050 -1,240,000 0.13 3,295,632,069 20,994,193 5.060 2011-07-25
1091 2011-07-26 5,389,050 -199,817 0.16 3,295,632,069 25,059,083 4.650 2011-07-22
1092 2011-07-25 5,588,867 -106,000 0.17 3,295,632,069 25,094,013 4.490 2011-07-21
1093 2011-07-22 5,694,867 174,000 0.17 3,295,632,069 25,797,748 4.530 2011-07-20
1094 2011-07-21 5,520,867 50,000 0.17 3,295,632,069 24,623,067 4.460 2011-07-19
1095 2011-07-20 5,470,867 16,000 0.17 3,295,632,069 24,400,067 4.460 2011-07-18
1096 2011-07-19 5,454,867 16,000 0.17 3,295,632,069 25,201,486 4.620 2011-07-15
1097 2011-07-18 5,438,867 -634,000 0.17 3,295,632,069 25,345,120 4.660 2011-07-14
1098 2011-07-15 6,072,867 154,000 0.18 3,295,632,069 28,360,289 4.670 2011-07-13
1099 2011-07-14 5,918,867 702,322 0.18 3,295,632,069 27,463,543 4.640 2011-07-12
1100 2011-07-13 5,216,545 26,000 0.16 3,295,632,069 23,839,611 4.570 2011-07-11
1101 2011-07-12 5,190,545 124,000 0.16 3,295,632,069 23,720,791 4.570 2011-07-08
1102 2011-07-11 5,066,545 -300,000 0.15 3,295,632,069 23,204,776 4.580 2011-07-07
1103 2011-07-08 5,366,545 58,000 0.16 3,295,632,069 23,129,809 4.310 2011-07-06
1104 2011-07-07 5,308,545 -94,000 0.16 3,295,632,069 23,516,854 4.430 2011-07-05
1105 2011-07-06 5,402,545 -55,000 0.16 3,295,632,069 23,771,198 4.400 2011-07-04
1106 2011-07-05 5,457,545 36,000 0.17 3,295,632,069 23,522,019 4.310 2011-06-30
1107 2011-07-04 5,421,545 32,000 0.16 3,295,632,069 22,824,704 4.210 2011-06-29
1108 2011-06-30 5,389,545 -86,000 0.16 3,295,632,069 23,336,730 4.330 2011-06-28
1109 2011-06-29 5,475,545 -124,000 0.17 3,295,632,069 23,818,621 4.350 2011-06-27
1110 2011-06-28 5,599,545 -32,000 0.17 3,295,632,069 23,518,089 4.200 2011-06-24
1111 2011-06-27 5,631,545 180,000 0.17 3,295,632,069 23,033,019 4.090 2011-06-23
1112 2011-06-24 5,451,545 54,000 0.17 3,295,632,069 22,078,757 4.050 2011-06-22
1113 2011-06-23 5,397,545 18,000 0.16 3,295,632,069 20,942,475 3.880 2011-06-21
1114 2011-06-22 5,379,545 260,000 0.16 3,295,632,069 20,119,498 3.740 2011-06-20
1115 2011-06-21 5,119,545 356,000 0.16 3,295,632,069 20,273,398 3.960 2011-06-17
1116 2011-06-20 4,763,545 2,000 0.14 3,295,632,069 19,578,170 4.110 2011-06-16
1117 2011-06-17 4,761,545 8,000 0.14 3,295,632,069 19,760,412 4.150 2011-06-15
1118 2011-06-16 4,753,545 89,000 0.14 3,295,632,069 19,917,354 4.190 2011-06-14
1119 2011-06-15 4,664,545 34,000 0.14 3,295,632,069 19,077,989 4.090 2011-06-13
1120 2011-06-14 4,630,545 200,000 0.14 3,295,632,069 18,753,707 4.050 2011-06-10
1121 2011-06-13 4,430,545 -214,000 0.13 3,295,632,069 18,475,373 4.170 2011-06-09
1122 2011-06-10 4,644,545 -16,363 0.14 3,295,632,069 20,528,889 4.420 2011-06-08
1123 2011-06-09 4,660,908 -22,000 0.14 3,295,632,069 22,232,531 4.770 2011-06-07
1124 2011-06-08 4,682,908 -16,000 0.14 3,295,632,069 21,916,009 4.680 2011-06-03
1125 2011-06-07 4,698,908 84,000 0.14 3,295,632,069 21,990,889 4.680 2011-06-02
1126 2011-06-03 4,614,908 -154,000 0.14 3,295,632,069 22,151,558 4.800 2011-06-01
1127 2011-06-02 4,768,908 -134,000 0.14 3,295,632,069 21,936,977 4.600 2011-05-31
1128 2011-06-01 4,902,908 18,000 0.15 3,295,632,069 22,602,406 4.610 2011-05-30
1129 2011-05-31 4,884,908 -44,000 0.15 3,295,632,069 21,591,293 4.420 2011-05-27
1130 2011-05-30 4,928,908 16,000 0.15 3,295,632,069 20,898,570 4.240 2011-05-26
1131 2011-05-27 4,912,908 16,000 0.15 3,295,632,069 20,192,052 4.110 2011-05-25
1132 2011-05-26 4,896,908 -16,000 0.15 3,295,632,069 20,273,199 4.140 2011-05-24
1133 2011-05-25 4,912,908 20,000 0.15 3,295,632,069 19,848,148 4.040 2011-05-23
1134 2011-05-24 4,892,908 -40,000 0.15 3,295,632,069 20,256,639 4.140 2011-05-20
1135 2011-05-23 4,932,908 -62,900 0.15 3,295,632,069 21,112,846 4.280 2011-05-19
1136 2011-05-20 4,995,808 38,000 0.15 3,295,632,069 21,831,681 4.370 2011-05-18
1137 2011-05-19 4,957,808 162,000 0.15 3,295,632,069 21,219,418 4.280 2011-05-17
1138 2011-05-18 4,795,808 -16,000 0.15 3,295,632,069 19,375,064 4.040 2011-05-16
1139 2011-05-17 4,811,808 246,000 0.15 3,295,632,069 20,017,121 4.160 2011-05-13
1140 2011-05-16 4,565,808 32,000 0.14 3,295,632,069 19,769,949 4.330 2011-05-12
1141 2011-05-13 4,533,808 94,000 0.14 3,295,632,069 20,220,784 4.460 2011-05-11
1142 2011-05-12 4,439,808 138,000 0.13 3,295,632,069 20,067,932 4.520 2011-05-09
1143 2011-05-11 4,301,808 88,000 0.13 3,295,632,069 19,143,046 4.450 2011-05-06
1144 2011-05-09 4,213,808 114,000 0.13 3,295,632,069 18,582,893 4.410 2011-05-05
1145 2011-05-06 4,099,808 -62,000 0.12 3,295,632,069 19,146,103 4.670 2011-05-04
1146 2011-05-05 4,161,808 176,000 0.13 3,295,632,069 19,394,025 4.660 2011-05-03
1147 2011-05-04 3,985,808 214,000 0.12 3,295,632,069 18,693,440 4.690 2011-04-29
1148 2011-05-03 3,771,808 101,000 0.11 3,295,632,069 18,368,705 4.870 2011-04-28
1149 2011-04-29 3,670,808 -52,000 0.11 3,295,632,069 18,647,705 5.080 2011-04-27
1150 2011-04-28 3,722,808 -58,000 0.11 3,295,632,069 18,204,531 4.890 2011-04-26
1151 2011-04-27 3,780,808 -160,000 0.11 3,295,632,069 18,223,495 4.820 2011-04-21
1152 2011-04-26 3,940,808 -115,000 0.12 3,295,632,069 18,600,614 4.720 2011-04-20
1153 2011-04-21 4,055,808 -26,000 0.12 3,295,632,069 17,480,532 4.310 2011-04-19
1154 2011-04-20 4,081,808 -169,000 0.12 3,295,632,069 17,510,956 4.290 2011-04-18
1155 2011-04-19 4,250,808 52,000 0.13 3,295,632,069 18,448,507 4.340 2011-04-15
1156 2011-04-18 4,198,808 708,000 0.13 3,295,632,069 18,264,815 4.350 2011-04-14
1157 2011-04-15 3,490,808 -94,000 0.11 3,295,632,069 14,870,842 4.260 2011-04-13
1158 2011-04-14 3,584,808 274,000 0.11 3,295,632,069 14,518,472 4.050 2011-04-12
1159 2011-04-13 3,310,808 118,000 0.10 3,295,632,069 13,872,286 4.190 2011-04-11
1160 2011-04-12 3,192,808 187,000 0.10 3,295,632,069 13,665,218 4.280 2011-04-08
1161 2011-04-11 3,005,808 164,000 0.09 3,295,632,069 12,564,277 4.180 2011-04-07
1162 2011-04-08 2,841,808 -52,000 0.09 3,295,632,069 11,566,159 4.070 2011-04-06
1163 2011-04-07 2,893,808 -14,000 0.09 3,295,632,069 10,880,718 3.760 2011-04-04
1164 2011-04-06 2,907,808 -331,818 0.09 3,295,632,069 11,282,295 3.880 2011-04-01
1165 2011-04-04 3,239,626 -208,000 0.10 3,295,632,069 12,602,145 3.890 2011-03-31
1166 2011-04-01 3,447,626 -634,818 0.10 3,295,632,069 13,411,265 3.890 2011-03-30
1167 2011-03-31 4,082,444 -747,000 0.12 3,295,632,069 14,696,798 3.600 2011-03-29
1168 2011-03-30 4,829,444 -12,000 0.15 3,295,632,069 15,937,165 3.300 2011-03-28
1169 2011-03-29 4,841,444 -117,000 0.15 3,295,632,069 16,170,423 3.340 2011-03-25
1170 2011-03-28 4,958,444 147,000 0.15 3,295,632,069 16,610,787 3.350 2011-03-24
1171 2011-03-25 4,811,444 -216,000 0.15 3,295,632,069 15,829,651 3.290 2011-03-23
1172 2011-03-24 5,027,444 -34,000 0.15 3,295,632,069 16,339,193 3.250 2011-03-22
1173 2011-03-23 5,061,444 -160,050 0.15 3,295,632,069 16,500,307 3.260 2011-03-21
1174 2011-03-22 5,221,494 -216,000 0.16 3,295,632,069 16,813,211 3.220 2011-03-18
1175 2011-03-21 5,437,494 -69,000 0.16 3,295,632,069 16,475,607 3.030 2011-03-17
1176 2011-03-18 5,506,494 44,000 0.17 3,295,632,069 17,345,456 3.150 2011-03-16
1177 2011-03-17 5,462,494 -28,000 0.17 3,295,632,069 16,387,482 3.000 2011-03-15
1178 2011-03-16 5,490,494 -24,000 0.17 3,295,632,069 17,020,531 3.100 2011-03-14
1179 2011-03-15 5,514,494 -30,000 0.17 3,295,632,069 16,764,062 3.040 2011-03-11
1180 2011-03-14 5,544,494 -100,000 0.17 3,295,632,069 17,132,486 3.090 2011-03-10
1181 2011-03-11 5,644,494 60,000 0.17 3,295,632,069 17,046,372 3.020 2011-03-09
1182 2011-03-10 5,584,494 265,000 0.17 3,295,632,069 16,809,327 3.010 2011-03-08
1183 2011-03-09 5,319,494 4,000 0.16 3,295,632,069 16,277,652 3.060 2011-03-07
1184 2011-03-08 5,315,494 -42,000 0.16 3,295,632,069 15,893,327 2.990 2011-03-04
1185 2011-03-07 5,357,494 -134,000 0.16 3,295,632,069 15,965,332 2.980 2011-03-03
1186 2011-03-04 5,491,494 20,000 0.17 3,295,632,069 15,705,673 2.860 2011-03-02
1187 2011-03-03 5,471,494 -2,000 0.17 3,295,632,069 15,867,333 2.900 2011-03-01
1188 2011-03-01 5,473,494 74,000 0.17 3,295,632,069 14,887,904 2.720 2011-02-25
1189 2011-02-25 5,399,494 80,000 0.16 3,295,632,069 14,902,603 2.760 2011-02-23
1190 2011-02-24 5,319,494 30,000 0.16 3,295,632,069 14,628,609 2.750 2011-02-22
1191 2011-02-23 5,289,494 -12,000 0.16 3,295,632,069 14,969,268 2.830 2011-02-21
1192 2011-02-22 5,301,494 -4,000 0.16 3,295,632,069 15,427,348 2.910 2011-02-18
1193 2011-02-21 5,305,494 10,000 0.16 3,295,632,069 15,385,933 2.900 2011-02-17
1194 2011-02-18 5,295,494 10,000 0.16 3,295,632,069 15,303,978 2.890 2011-02-16
1195 2011-02-17 5,285,494 -184,000 0.16 3,295,632,069 15,486,497 2.930 2011-02-15
1196 2011-02-16 5,469,494 18,000 0.17 3,295,632,069 15,642,753 2.860 2011-02-14
1197 2011-02-15 5,451,494 20,000 0.17 3,295,632,069 15,100,638 2.770 2011-02-11
1198 2011-02-14 5,431,494 90,000 0.16 3,295,632,069 15,208,183 2.800 2011-02-10
1199 2011-02-11 5,341,494 210,000 0.16 3,295,632,069 14,795,938 2.770 2011-02-09
1200 2011-02-10 5,131,494 44,000 0.16 3,295,632,069 14,727,388 2.870 2011-02-08
1201 2011-02-09 5,087,494 20,000 0.15 3,295,632,069 15,160,732 2.980 2011-02-07
1202 2011-02-08 5,067,494 32,000 0.15 3,295,632,069 15,151,807 2.990 2011-02-01
1203 2011-02-01 5,035,494 30,000 0.15 3,295,632,069 15,005,772 2.980 2011-01-28
1204 2011-01-28 5,005,494 -16,000 0.15 3,295,632,069 15,016,482 3.000 2011-01-26
1205 2011-01-27 5,021,494 132,000 0.15 3,295,632,069 15,064,482 3.000 2011-01-25
1206 2011-01-24 4,889,494 28,000 0.15 3,295,632,069 14,961,852 3.060 2011-01-20
1207 2011-01-21 4,861,494 -18,000 0.15 3,295,632,069 15,070,631 3.100 2011-01-19
1208 2011-01-20 4,879,494 20,000 0.15 3,295,632,069 15,077,636 3.090 2011-01-18
1209 2011-01-19 4,859,494 24,000 0.15 3,295,632,069 15,258,811 3.140 2011-01-17
1210 2011-01-18 4,835,494 2,000 0.15 3,295,632,069 15,280,161 3.160 2011-01-14
1211 2011-01-17 4,833,494 526,000 0.15 3,295,632,069 15,563,851 3.220 2011-01-13
1212 2011-01-14 4,307,494 6,000 0.13 3,295,632,069 13,870,131 3.220 2011-01-12
1213 2011-01-13 4,301,494 18,000 0.13 3,295,632,069 13,291,616 3.090 2011-01-11
1214 2011-01-12 4,283,494 -20,000 0.13 3,295,632,069 13,064,657 3.050 2011-01-10
1215 2011-01-11 4,303,494 58,000 0.13 3,295,632,069 13,426,901 3.120 2011-01-07
1216 2011-01-10 4,245,494 76,000 0.13 3,295,632,069 12,778,937 3.010 2011-01-06
1217 2011-01-07 4,169,494 100,000 0.13 3,295,632,069 12,466,787 2.990 2011-01-05
1218 2011-01-06 4,069,494 -6,000 0.12 3,295,632,069 12,167,787 2.990 2011-01-04
1219 2011-01-05 4,075,494 -4,545 0.12 3,295,632,069 11,696,668 2.870 2011-01-03
1220 2011-01-03 4,080,039 6,000 0.12 3,295,632,069 11,424,109 2.800 2010-12-29
1221 2010-12-30 4,074,039 -40,000 0.12 3,295,632,069 11,488,790 2.820 2010-12-28
1222 2010-12-29 4,114,039 -2,000 0.12 3,295,632,069 11,889,573 2.890 2010-12-23
1223 2010-12-28 4,116,039 10,000 0.12 3,295,632,069 11,936,513 2.900 2010-12-22
1224 2010-12-23 4,106,039 10,000 0.12 3,295,632,069 12,030,694 2.930 2010-12-21
1225 2010-12-22 4,096,039 114,000 0.12 3,295,632,069 11,960,434 2.920 2010-12-20
1226 2010-12-21 3,982,039 -8,000 0.12 3,295,632,069 12,025,758 3.020 2010-12-17
1227 2010-12-20 3,990,039 -54,000 0.12 3,295,632,069 11,930,217 2.990 2010-12-16
1228 2010-12-17 4,044,039 86,000 0.12 3,295,632,069 12,496,081 3.090 2010-12-15
1229 2010-12-16 3,958,039 8,000 0.12 3,295,632,069 12,269,921 3.100 2010-12-14
1230 2010-12-15 3,950,039 164,000 0.12 3,295,632,069 12,284,621 3.110 2010-12-13
1231 2010-12-14 3,786,039 76,000 0.11 3,295,632,069 11,736,721 3.100 2010-12-10
1232 2010-12-13 3,710,039 -148,000 0.11 3,295,632,069 11,835,024 3.190 2010-12-09
1233 2010-12-10 3,858,039 -180,000 0.12 3,295,632,069 11,728,439 3.040 2010-12-08
1234 2010-12-09 4,038,039 -50,000 0.12 3,295,632,069 12,437,160 3.080 2010-12-07
1235 2010-12-08 4,088,039 124,000 0.12 3,295,632,069 12,795,562 3.130 2010-12-06
1236 2010-12-07 3,964,039 58,000 0.12 3,295,632,069 12,248,881 3.090 2010-12-03
1237 2010-12-06 3,906,039 28,000 0.12 3,295,632,069 11,796,238 3.020 2010-12-02
1238 2010-12-02 3,878,039 -10,000 0.12 3,295,632,069 11,750,458 3.030 2010-11-30
1239 2010-12-01 3,888,039 -8,000 0.12 3,295,632,069 11,236,433 2.890 2010-11-29
1240 2010-11-30 3,896,039 -22,000 0.12 3,295,632,069 11,220,592 2.880 2010-11-26
1241 2010-11-29 3,918,039 28,000 0.12 3,295,632,069 11,323,133 2.890 2010-11-25
1242 2010-11-26 3,890,039 -4,000 0.12 3,295,632,069 11,281,113 2.900 2010-11-24
1243 2010-11-25 3,894,039 -34,000 0.12 3,295,632,069 11,487,415 2.950 2010-11-23
1244 2010-11-24 3,928,039 -54,000 0.12 3,295,632,069 11,980,519 3.050 2010-11-22
1245 2010-11-23 3,982,039 22,000 0.12 3,295,632,069 11,826,656 2.970 2010-11-19
1246 2010-11-22 3,960,039 -6,000 0.12 3,295,632,069 11,721,715 2.960 2010-11-18
1247 2010-11-19 3,966,039 134,000 0.12 3,295,632,069 11,422,192 2.880 2010-11-17
1248 2010-11-18 3,832,039 176,000 0.12 3,295,632,069 10,921,311 2.850 2010-11-16
1249 2010-11-17 3,656,039 50,000 0.11 3,295,632,069 10,785,315 2.950 2010-11-15
1250 2010-11-16 3,606,039 -40,000 0.11 3,295,632,069 10,962,359 3.040 2010-11-12
1251 2010-11-15 3,646,039 -14,000 0.11 3,295,632,069 11,339,181 3.110 2010-11-11
1252 2010-11-12 3,660,039 4,000 0.11 3,295,632,069 11,492,522 3.140 2010-11-10
1253 2010-11-11 3,656,039 -44,000 0.11 3,295,632,069 11,479,962 3.140 2010-11-09
1254 2010-11-10 3,700,039 -40,000 0.11 3,295,632,069 11,470,121 3.100 2010-11-08
1255 2010-11-09 3,740,039 -18,000 0.11 3,295,632,069 11,968,125 3.200 2010-11-05
1256 2010-11-08 3,758,039 32,000 0.11 3,295,632,069 11,687,501 3.110 2010-11-04
1257 2010-11-05 3,726,039 -2,000 0.11 3,295,632,069 11,848,804 3.180 2010-11-03
1258 2010-11-04 3,728,039 48,637 0.11 3,295,632,069 11,892,444 3.190 2010-11-02
1259 2010-11-03 3,679,402 -4,000 0.11 3,295,632,069 12,068,439 3.280 2010-11-01
1260 2010-11-01 3,683,402 -2,000 0.11 3,295,632,069 11,639,550 3.160 2010-10-28
1261 2010-10-29 3,685,402 -150,000 0.11 3,295,632,069 12,161,827 3.300 2010-10-27
1262 2010-10-28 3,835,402 82,000 0.12 3,295,632,069 12,580,119 3.280 2010-10-26
1263 2010-10-27 3,753,402 -70,000 0.11 3,295,632,069 12,724,033 3.390 2010-10-25
1264 2010-10-26 3,823,402 -59,000 0.12 3,295,632,069 12,731,929 3.330 2010-10-22
1265 2010-10-25 3,882,402 -94,000 0.12 3,295,632,069 13,200,167 3.400 2010-10-21
1266 2010-10-22 3,976,402 214,000 0.12 3,295,632,069 13,480,003 3.390 2010-10-20
1267 2010-10-21 3,762,402 -326,271 0.11 3,295,632,069 12,754,543 3.390 2010-10-19
1268 2010-10-20 4,088,673 -262,000 0.12 3,295,632,069 12,470,453 3.050 2010-10-18
1269 2010-10-19 4,350,673 -29,678 0.13 3,295,632,069 13,748,127 3.160 2010-10-15
1270 2010-10-18 4,380,351 432,000 0.13 3,295,632,069 13,535,285 3.090 2010-10-14
1271 2010-10-15 3,948,351 -43,315 0.12 3,295,632,069 11,963,504 3.030 2010-10-13
1272 2010-10-14 3,991,666 -172,000 0.12 3,295,632,069 11,136,748 2.790 2010-10-12
1273 2010-10-13 4,163,666 44,000 0.13 3,295,632,069 11,783,175 2.830 2010-10-11
1274 2010-10-12 4,119,666 156,000 0.13 3,295,632,069 11,493,868 2.790 2010-10-08
1275 2010-10-11 3,963,666 -44,000 0.12 3,295,632,069 11,098,265 2.800 2010-10-07
1276 2010-10-08 4,007,666 40,000 0.12 3,295,632,069 11,141,311 2.780 2010-10-06
1277 2010-10-07 3,967,666 -200,000 0.12 3,295,632,069 10,911,082 2.750 2010-10-05
1278 2010-10-06 4,167,666 58,000 0.13 3,295,632,069 11,502,758 2.760 2010-10-04
1279 2010-10-05 4,109,666 30,000 0.12 3,295,632,069 11,260,485 2.740 2010-09-30
1280 2010-10-04 4,079,666 80,000 0.12 3,295,632,069 11,219,082 2.750 2010-09-29
1281 2010-09-30 3,999,666 -92,000 0.12 3,295,632,069 11,119,071 2.780 2010-09-28
1282 2010-09-29 4,091,666 104,000 0.12 3,295,632,069 11,292,998 2.760 2010-09-27
1283 2010-09-28 3,987,666 34,000 0.12 3,295,632,069 11,165,465 2.800 2010-09-24
1284 2010-09-27 3,953,666 39,273 0.12 3,295,632,069 11,267,948 2.850 2010-09-22
1285 2010-09-24 3,914,393 28,000 0.12 3,295,632,069 11,156,020 2.850 2010-09-21
1286 2010-09-22 3,886,393 -50,000 0.12 3,295,632,069 11,270,540 2.900 2010-09-20
1287 2010-09-21 3,936,393 44,000 0.12 3,295,632,069 11,494,268 2.920 2010-09-17
1288 2010-09-20 3,892,393 66,000 0.12 3,295,632,069 11,015,472 2.830 2010-09-16
1289 2010-09-17 3,826,393 -100,000 0.12 3,295,632,069 10,828,692 2.830 2010-09-15
1290 2010-09-15 3,926,393 -32,000 0.12 3,295,632,069 11,543,595 2.940 2010-09-13
1291 2010-09-14 3,958,393 -10,000 0.12 3,295,632,069 11,637,675 2.940 2010-09-10
1292 2010-09-13 3,968,393 10,000 0.12 3,295,632,069 11,349,604 2.860 2010-09-09
1293 2010-09-10 3,958,393 16,000 0.12 3,295,632,069 11,321,004 2.860 2010-09-08
1294 2010-09-09 3,942,393 4,000 0.12 3,295,632,069 11,669,483 2.960 2010-09-07
1295 2010-09-08 3,938,393 127,593 0.12 3,295,632,069 11,854,563 3.010 2010-09-06
1296 2010-09-07 3,810,800 -92,136 0.12 3,295,632,069 11,508,616 3.020 2010-09-03
1297 2010-09-06 3,902,936 -40,000 0.12 3,295,632,069 11,279,485 2.890 2010-09-02
1298 2010-09-03 3,942,936 -20,000 0.12 3,295,632,069 10,724,786 2.720 2010-09-01
1299 2010-09-02 3,962,936 10,000 0.12 3,295,632,069 10,620,668 2.680 2010-08-31
1300 2010-09-01 3,952,936 -6,542 0.12 3,295,632,069 10,475,280 2.650 2010-08-30
1301 2010-08-31 3,959,478 -230,000 0.12 3,295,632,069 10,532,211 2.660 2010-08-27
1302 2010-08-26 4,189,478 82,000 0.13 3,295,632,069 11,311,591 2.700 2010-08-24
1303 2010-08-24 4,107,478 20,000 0.12 3,295,632,069 11,295,565 2.750 2010-08-20
1304 2010-08-19 4,087,478 32,000 0.12 3,295,632,069 11,036,191 2.700 2010-08-17
1305 2010-08-18 4,055,478 -20,000 0.12 3,295,632,069 11,071,455 2.730 2010-08-16
1306 2010-08-17 4,075,478 -82,000 0.12 3,295,632,069 10,922,281 2.680 2010-08-13
1307 2010-08-16 4,157,478 60,000 0.13 3,295,632,069 11,183,616 2.690 2010-08-12
1308 2010-08-12 4,097,478 4,916 0.12 3,295,632,069 11,063,191 2.700 2010-08-10
1309 2010-08-11 4,092,562 -34,000 0.12 3,295,632,069 11,049,917 2.700 2010-08-09
1310 2010-08-10 4,126,562 -28,000 0.13 3,295,632,069 11,100,452 2.690 2010-08-06
1311 2010-08-09 4,154,562 -2,000 0.13 3,295,632,069 11,175,772 2.690 2010-08-05
1312 2010-08-06 4,156,562 30,000 0.13 3,295,632,069 11,181,152 2.690 2010-08-04
1313 2010-08-05 4,126,562 -56,000 0.13 3,295,632,069 11,182,983 2.710 2010-08-03
1314 2010-08-04 4,182,562 -16,000 0.13 3,295,632,069 11,627,522 2.780 2010-08-02
1315 2010-08-03 4,198,562 -46,000 0.13 3,295,632,069 11,420,089 2.720 2010-07-30
1316 2010-08-02 4,244,562 -14,000 0.13 3,295,632,069 11,460,317 2.700 2010-07-29
1317 2010-07-30 4,258,562 -82,000 0.13 3,295,632,069 11,498,117 2.700 2010-07-28
1318 2010-07-29 4,340,562 -9,000 0.13 3,295,632,069 11,459,084 2.640 2010-07-27
1319 2010-07-28 4,349,562 -54,000 0.13 3,295,632,069 11,613,331 2.670 2010-07-26
1320 2010-07-27 4,403,562 -94,000 0.13 3,295,632,069 11,889,617 2.700 2010-07-23
1321 2010-07-26 4,497,562 30,000 0.14 3,295,632,069 11,918,539 2.650 2010-07-22
1322 2010-07-23 4,467,562 8,000 0.14 3,295,632,069 11,973,066 2.680 2010-07-21
1323 2010-07-22 4,459,562 -38,000 0.14 3,295,632,069 11,907,031 2.670 2010-07-20
1324 2010-07-21 4,497,562 48,000 0.14 3,295,632,069 11,468,783 2.550 2010-07-19
1325 2010-07-20 4,449,562 -10,000 0.14 3,295,632,069 11,301,887 2.540 2010-07-16
1326 2010-07-19 4,459,562 -128,135 0.14 3,295,632,069 11,728,648 2.630 2010-07-15
1327 2010-07-16 4,587,697 -80,000 0.14 3,295,632,069 12,432,659 2.710 2010-07-14
1328 2010-07-15 4,667,697 -72,000 0.14 3,295,632,069 12,042,658 2.580 2010-07-13
1329 2010-07-14 4,739,697 -114,000 0.14 3,295,632,069 11,659,655 2.460 2010-07-12
1330 2010-07-13 4,853,697 70,000 0.15 3,295,632,069 11,406,188 2.350 2010-07-09
1331 2010-07-12 4,783,697 98,000 0.15 3,295,632,069 11,289,525 2.360 2010-07-08
1332 2010-07-09 4,685,697 -30,000 0.14 3,295,632,069 10,683,389 2.280 2010-07-07
1333 2010-07-08 4,715,697 229,000 0.14 3,295,632,069 10,610,318 2.250 2010-07-06
1334 2010-07-07 4,486,697 -39,897 0.14 3,295,632,069 9,691,266 2.160 2010-07-05
1335 2010-07-05 4,526,594 138,000 0.14 3,295,632,069 9,777,443 2.160 2010-06-30
1336 2010-07-02 4,388,594 -231,643 0.13 3,295,632,069 9,567,135 2.180 2010-06-29
1337 2010-06-30 4,620,237 30,000 0.14 3,295,632,069 10,349,331 2.240 2010-06-28
1338 2010-06-29 4,590,237 46,000 0.14 3,295,632,069 10,419,838 2.270 2010-06-25
1339 2010-06-28 4,544,237 22,000 0.14 3,295,632,069 10,633,515 2.340 2010-06-24
1340 2010-06-25 4,522,237 -28,000 0.21 2,197,088,046 10,943,814 2.420 2010-06-23
1341 2010-06-24 4,550,237 -54,000 0.21 2,197,088,046 11,011,574 2.420 2010-06-22
1342 2010-06-23 4,604,237 -20,000 0.21 2,197,088,046 10,773,915 2.340 2010-06-21
1343 2010-06-22 4,624,237 20,000 0.21 2,197,088,046 10,589,503 2.290 2010-06-18
1344 2010-06-21 4,604,237 -12,000 0.21 2,197,088,046 10,681,830 2.320 2010-06-17
1345 2010-06-18 4,616,237 90,000 0.21 2,197,088,046 10,432,696 2.260 2010-06-15
1346 2010-06-17 4,526,237 39,091 0.21 2,197,088,046 10,365,083 2.290 2010-06-14
1347 2010-06-15 4,487,146 10,000 0.20 2,197,088,046 10,993,508 2.450 2010-06-11
1348 2010-06-14 4,477,146 -42,000 0.20 2,197,088,046 10,969,008 2.450 2010-06-10
1349 2010-06-11 4,519,146 40,000 0.21 2,197,088,046 10,303,653 2.280 2010-06-09
1350 2010-06-10 4,479,146 210,000 0.20 2,197,088,046 9,809,330 2.190 2010-06-08
1351 2010-06-09 4,269,146 42,000 0.19 2,197,088,046 9,392,121 2.200 2010-06-07
1352 2010-06-08 4,227,146 -3,818 0.19 2,197,088,046 9,891,522 2.340 2010-06-04
1353 2010-06-07 4,230,964 44,000 0.19 2,197,088,046 9,942,765 2.350 2010-06-03
1354 2010-06-04 4,186,964 -18,000 0.19 2,197,088,046 10,006,844 2.390 2010-06-02
1355 2010-06-02 4,204,964 -36,000 0.19 2,197,088,046 10,091,914 2.400 2010-05-31
1356 2010-06-01 4,240,964 -34,000 0.19 2,197,088,046 10,263,133 2.420 2010-05-28
1357 2010-05-31 4,274,964 30,000 0.19 2,197,088,046 10,430,912 2.440 2010-05-27
1358 2010-05-27 4,244,964 -106,000 0.19 2,197,088,046 10,612,410 2.500 2010-05-25
1359 2010-05-26 4,350,964 -28,001 0.20 2,197,088,046 10,790,391 2.480 2010-05-24
1360 2010-05-25 4,378,965 -122,000 0.20 2,197,088,046 10,290,568 2.350 2010-05-20
1361 2010-05-24 4,500,965 32,000 0.20 2,197,088,046 10,217,191 2.270 2010-05-19
1362 2010-05-20 4,468,965 350,000 0.20 2,197,088,046 10,725,516 2.400 2010-05-18
1363 2010-05-14 4,118,965 -46,000 0.19 2,197,088,046 11,491,912 2.790 2010-05-12
1364 2010-05-13 4,164,965 44,000 0.19 2,197,088,046 11,495,303 2.760 2010-05-11
1365 2010-05-12 4,120,965 -60,000 0.19 2,197,088,046 11,332,654 2.750 2010-05-10
1366 2010-05-11 4,180,965 34,000 0.19 2,197,088,046 10,912,319 2.610 2010-05-07
1367 2010-05-10 4,146,965 58,000 0.19 2,197,088,046 11,238,275 2.710 2010-05-06
1368 2010-05-07 4,088,965 -78,000 0.19 2,197,088,046 12,062,447 2.950 2010-05-05
1369 2010-05-06 4,166,965 16,000 0.19 2,197,088,046 12,542,565 3.010 2010-05-04
1370 2010-05-05 4,150,965 98,000 0.19 2,196,788,046 12,286,856 2.960 2010-05-03
1371 2010-05-04 4,052,965 9,091 0.18 2,196,788,046 12,321,014 3.040 2010-04-30
1372 2010-05-03 4,043,874 14,000 0.18 2,196,788,046 12,333,816 3.050 2010-04-29
1373 2010-04-30 4,029,874 48,000 0.18 2,196,788,046 12,129,921 3.010 2010-04-28
1374 2010-04-29 3,981,874 72,000 0.18 2,196,788,046 12,144,716 3.050 2010-04-27
1375 2010-04-28 3,909,874 -74,000 0.18 2,196,788,046 12,433,399 3.180 2010-04-26
1376 2010-04-27 3,983,874 -18,000 0.18 2,196,788,046 12,828,074 3.220 2010-04-23
1377 2010-04-26 4,001,874 76,000 0.18 2,196,788,046 13,086,128 3.270 2010-04-22
1378 2010-04-23 3,925,874 26,000 0.18 2,196,788,046 12,680,573 3.230 2010-04-21
1379 2010-04-21 3,899,874 24,000 0.18 2,196,788,046 13,142,575 3.370 2010-04-19
1380 2010-04-20 3,875,874 -78,000 0.18 2,196,788,046 13,488,042 3.480 2010-04-16
1381 2010-04-19 3,953,874 -78,000 0.18 2,196,788,046 13,917,636 3.520 2010-04-15
1382 2010-04-14 4,031,874 544,000 0.18 2,196,788,046 13,869,647 3.440 2010-04-12
1383 2010-04-13 3,487,874 6,000 0.16 2,196,788,046 11,579,742 3.320 2010-04-09
1384 2010-04-12 3,481,874 100,000 0.16 2,196,788,046 11,768,734 3.380 2010-04-08
1385 2010-04-09 3,381,874 36,000 0.15 2,196,788,046 11,261,640 3.330 2010-04-07
1386 2010-04-07 3,345,874 -40,000 0.15 2,196,788,046 11,041,384 3.300 2010-03-31
1387 2010-04-01 3,385,874 -60,000 0.15 2,196,788,046 11,139,525 3.290 2010-03-30
1388 2010-03-31 3,445,874 -10,000 0.16 2,196,788,046 11,026,797 3.200 2010-03-29
1389 2010-03-30 3,455,874 -18,000 0.16 2,196,788,046 11,058,797 3.200 2010-03-26
1390 2010-03-29 3,473,874 16,000 0.16 2,196,788,046 11,116,397 3.200 2010-03-25
1391 2010-03-26 3,457,874 -8,000 0.16 2,196,788,046 11,099,776 3.210 2010-03-24
1392 2010-03-25 3,465,874 10,000 0.16 2,196,788,046 11,402,725 3.290 2010-03-23
1393 2010-03-23 3,455,874 8,000 0.16 2,196,788,046 11,404,384 3.300 2010-03-19
1394 2010-03-22 3,447,874 -10,000 0.16 2,196,788,046 11,274,548 3.270 2010-03-18
1395 2010-03-19 3,457,874 79,455 0.16 2,196,788,046 11,376,405 3.290 2010-03-17
1396 2010-03-17 3,378,419 50,000 0.15 2,196,788,046 10,946,078 3.240 2010-03-15
1397 2010-03-16 3,328,419 -14,000 0.15 2,196,788,046 11,050,351 3.320 2010-03-12
1398 2010-03-15 3,342,419 -10,000 0.15 2,196,788,046 11,096,831 3.320 2010-03-11
1399 2010-03-12 3,352,419 -20,000 0.15 2,196,788,046 11,163,555 3.330 2010-03-10
1400 2010-03-11 3,372,419 -4,000 0.15 2,196,788,046 11,128,983 3.300 2010-03-09
1401 2010-03-10 3,376,419 2,000 0.15 2,196,788,046 11,344,768 3.360 2010-03-08
1402 2010-03-09 3,374,419 -6,000 0.15 2,196,788,046 11,135,583 3.300 2010-03-05
1403 2010-03-08 3,380,419 -20,000 0.15 2,196,788,046 10,851,145 3.210 2010-03-04
1404 2010-03-05 3,400,419 -38,000 0.15 2,196,788,046 10,813,332 3.180 2010-03-03
1405 2010-03-04 3,438,419 -116,000 0.16 2,196,788,046 10,899,788 3.170 2010-03-02
1406 2010-03-03 3,554,419 4,000 0.16 2,196,788,046 11,054,243 3.110 2010-03-01
1407 2010-03-02 3,550,419 -20,000 0.16 2,196,788,046 10,899,786 3.070 2010-02-26
1408 2010-03-01 3,570,419 -909 0.16 2,196,788,046 10,854,074 3.040 2010-02-25
1409 2010-02-26 3,571,328 -10,000 0.16 2,196,788,046 10,963,977 3.070 2010-02-24
1410 2010-02-25 3,581,328 -20,000 0.16 2,196,788,046 10,923,050 3.050 2010-02-23
1411 2010-02-24 3,601,328 90,000 0.16 2,196,788,046 10,948,037 3.040 2010-02-22
1412 2010-02-23 3,511,328 72,000 0.16 2,196,788,046 10,498,871 2.990 2010-02-19
1413 2010-02-22 3,439,328 10,000 0.16 2,196,788,046 10,317,984 3.000 2010-02-18
1414 2010-02-18 3,429,328 26,000 0.16 2,196,788,046 10,596,624 3.090 2010-02-12
1415 2010-02-17 3,403,328 2,000 0.15 2,196,788,046 10,482,250 3.080 2010-02-11
1416 2010-02-12 3,401,328 10,000 0.15 2,196,788,046 10,306,024 3.030 2010-02-10
1417 2010-02-10 3,391,328 -44,000 0.15 2,196,788,046 9,834,851 2.900 2010-02-08
1418 2010-02-09 3,435,328 34,000 0.16 2,196,788,046 10,134,218 2.950 2010-02-05
1419 2010-02-08 3,401,328 -4,000 0.15 2,196,788,046 10,476,090 3.080 2010-02-04
1420 2010-02-05 3,405,328 2,000 0.16 2,196,788,046 10,658,677 3.130 2010-02-03
1421 2010-02-04 3,403,328 58,000 0.15 2,196,788,046 10,652,417 3.130 2010-02-02
1422 2010-02-03 3,345,328 -8,000 0.15 2,196,788,046 10,537,783 3.150 2010-02-01
1423 2010-02-02 3,353,328 30,000 0.15 2,196,788,046 10,093,517 3.010 2010-01-29
1424 2010-02-01 3,323,328 -54,000 0.15 2,196,788,046 10,102,917 3.040 2010-01-28
1425 2010-01-29 3,377,328 8,000 0.15 2,196,788,046 9,895,571 2.930 2010-01-27
1426 2010-01-28 3,369,328 456,000 0.15 2,196,788,046 10,074,291 2.990 2010-01-26
1427 2010-01-27 2,913,328 -140,000 0.13 2,196,788,046 9,176,983 3.150 2010-01-25
1428 2010-01-26 3,053,328 -74,000 0.14 2,196,788,046 9,923,316 3.250 2010-01-22
1429 2010-01-25 3,127,328 40,000 0.14 2,196,788,046 10,445,276 3.340 2010-01-21
1430 2010-01-22 3,087,328 198,000 0.14 2,196,788,046 10,342,549 3.350 2010-01-20
1431 2010-01-21 2,889,328 144,000 0.22 1,289,050,046 9,621,462 3.330 2010-01-19
1432 2010-01-20 2,745,328 -18,000 0.21 1,289,050,046 9,498,835 3.460 2010-01-18
1433 2010-01-19 2,763,328 74,000 0.21 1,289,050,046 9,809,814 3.550 2010-01-15
1434 2010-01-18 2,689,328 198,000 0.21 1,289,050,046 10,031,193 3.730 2010-01-14
1435 2010-01-15 2,491,328 -8,000 0.19 1,289,050,046 9,242,827 3.710 2010-01-13
1436 2010-01-14 2,499,328 -14,000 0.19 1,289,050,046 9,397,473 3.760 2010-01-12
1437 2010-01-13 2,513,328 8,000 0.19 1,289,050,046 9,374,713 3.730 2010-01-11
1438 2010-01-12 2,505,328 -2,000 0.19 1,289,050,046 9,344,873 3.730 2010-01-08
1439 2010-01-11 2,507,328 -4,000 0.19 1,289,050,046 9,252,040 3.690 2010-01-07
1440 2010-01-08 2,511,328 36,000 0.19 1,289,050,046 9,317,027 3.710 2010-01-06
1441 2010-01-07 2,475,328 2,000 0.19 1,289,050,046 8,787,414 3.550 2010-01-05
1442 2010-01-06 2,473,328 244,000 0.19 1,289,050,046 9,077,114 3.670 2010-01-04
1443 2010-01-04 2,229,328 20,000 0.17 1,289,050,046 8,092,461 3.630 2009-12-29
1444 2009-12-29 2,209,328 -16,000 0.17 1,288,600,046 8,373,353 3.790 2009-12-23
1445 2009-12-28 2,225,328 10,000 0.17 1,288,600,046 8,322,727 3.740 2009-12-22
1446 2009-12-22 2,215,328 16,000 0.17 1,288,600,046 8,085,947 3.650 2009-12-18
1447 2009-12-15 2,199,328 6,000 0.17 1,288,600,046 8,445,420 3.840 2009-12-11
1448 2009-12-14 2,193,328 40,000 0.17 1,288,600,046 8,027,580 3.660 2009-12-10
1449 2009-12-11 2,153,328 -8,000 0.17 1,288,600,046 8,096,513 3.760 2009-12-09
1450 2009-12-10 2,161,328 8,000 0.17 1,288,600,046 8,342,726 3.860 2009-12-08
1451 2009-12-09 2,153,328 70,000 0.17 1,288,600,046 8,290,313 3.850 2009-12-07
1452 2009-12-08 2,083,328 4,000 0.16 1,288,600,046 8,083,313 3.880 2009-12-04
1453 2009-12-07 2,079,328 52,000 0.16 1,288,600,046 8,421,278 4.050 2009-12-03
1454 2009-12-04 2,027,328 -894,000 0.16 1,288,600,046 8,190,405 4.040 2009-12-02
1455 2009-12-03 2,921,328 -470,181 0.23 1,288,600,046 11,217,900 3.840 2009-12-01
1456 2009-12-02 3,391,509 -30,000 0.26 1,288,600,046 11,022,404 3.250 2009-11-30
1457 2009-12-01 3,421,509 -136,000 0.27 1,288,600,046 11,838,421 3.460 2009-11-27
1458 2009-11-30 3,557,509 -12,000 0.28 1,288,600,046 12,451,282 3.500 2009-11-26
1459 2009-11-27 3,569,509 -80,000 0.28 1,288,600,046 12,636,062 3.540 2009-11-25
1460 2009-11-26 3,649,509 -30,000 0.28 1,288,600,046 12,773,282 3.500 2009-11-24
1461 2009-11-25 3,679,509 -6,000 0.29 1,288,600,046 12,804,691 3.480 2009-11-23
1462 2009-11-24 3,685,509 -44,000 0.29 1,288,600,046 12,272,745 3.330 2009-11-20
1463 2009-11-23 3,729,509 -176,000 0.29 1,288,600,046 11,747,953 3.150 2009-11-19
1464 2009-11-20 3,905,509 -32,000 0.30 1,288,600,046 12,810,070 3.280 2009-11-18
1465 2009-11-19 3,937,509 328,000 0.31 1,288,600,046 13,230,030 3.360 2009-11-17
1466 2009-11-18 3,609,509 606,000 0.28 1,288,600,046 11,766,999 3.260 2009-11-16
1467 2009-11-17 3,003,509 112,000 0.23 1,288,600,046 9,130,667 3.040 2009-11-13
1468 2009-11-16 2,891,509 44,000 0.22 1,288,600,046 8,761,272 3.030 2009-11-12
1469 2009-11-13 2,847,509 -18,000 0.22 1,288,600,046 8,770,328 3.080 2009-11-11
1470 2009-11-12 2,865,509 -2,000 0.22 1,288,600,046 9,026,353 3.150 2009-11-10
1471 2009-11-11 2,867,509 -98,000 0.22 1,288,600,046 9,176,029 3.200 2009-11-09
1472 2009-11-10 2,965,509 62,000 0.23 1,284,770,046 9,104,113 3.070 2009-11-06
1473 2009-11-09 2,903,509 156,000 0.23 1,283,770,046 8,681,492 2.990 2009-11-05
1474 2009-11-06 2,747,509 64,000 0.21 1,283,770,046 8,242,527 3.000 2009-11-04
1475 2009-11-05 2,683,509 -102,000 0.21 1,283,770,046 8,050,527 3.000 2009-11-03
1476 2009-11-04 2,785,509 126,000 0.22 1,283,770,046 8,635,078 3.100 2009-11-02
1477 2009-11-03 2,659,509 22,000 0.21 1,283,770,046 8,457,239 3.180 2009-10-30
1478 2009-11-02 2,637,509 -30,000 0.21 1,283,770,046 8,387,279 3.180 2009-10-29
1479 2009-10-30 2,667,509 -60,000 0.21 1,283,770,046 8,776,105 3.290 2009-10-28
1480 2009-10-29 2,727,509 -62,175 0.21 1,283,770,046 9,000,780 3.300 2009-10-27
1481 2009-10-28 2,789,684 20,000 0.22 1,283,770,046 9,345,441 3.350 2009-10-23
1482 2009-10-27 2,769,684 34,000 0.22 1,283,770,046 9,444,622 3.410 2009-10-22
1483 2009-10-23 2,735,684 -10,000 0.21 1,283,770,046 9,356,039 3.420 2009-10-21
1484 2009-10-22 2,745,684 60,000 0.21 1,283,770,046 9,335,326 3.400 2009-10-20
1485 2009-10-21 2,685,684 10,000 0.21 1,283,770,046 8,728,473 3.250 2009-10-19
1486 2009-10-19 2,675,684 -6,000 0.21 1,283,770,046 8,910,028 3.330 2009-10-15
1487 2009-10-16 2,681,684 92,000 0.21 1,283,770,046 8,876,374 3.310 2009-10-14
1488 2009-10-15 2,589,684 64,000 0.20 1,283,770,046 8,520,060 3.290 2009-10-13
1489 2009-10-14 2,525,684 -32,000 0.20 1,283,770,046 8,132,702 3.220 2009-10-12
1490 2009-10-13 2,557,684 30,000 0.20 1,283,770,046 8,568,241 3.350 2009-10-09
1491 2009-10-12 2,527,684 20,000 0.20 1,283,770,046 8,568,849 3.390 2009-10-08
1492 2009-10-09 2,507,684 -40,000 0.20 1,283,770,046 8,726,740 3.480 2009-10-07
1493 2009-10-08 2,547,684 -46,000 0.20 1,283,770,046 8,764,033 3.440 2009-10-06
1494 2009-10-06 2,593,684 -6,000 0.20 1,283,770,046 9,103,831 3.510 2009-10-02
1495 2009-10-05 2,599,684 -80,000 0.20 1,283,770,046 9,124,891 3.510 2009-09-30
1496 2009-10-02 2,679,684 -4,000 0.21 1,283,770,046 9,378,894 3.500 2009-09-29
1497 2009-09-30 2,683,684 2,000 0.21 1,283,770,046 9,553,915 3.560 2009-09-28
1498 2009-09-29 2,681,684 -2,000 0.21 1,283,770,046 9,788,147 3.650 2009-09-25
1499 2009-09-28 2,683,684 -52,000 0.21 1,283,770,046 9,822,283 3.660 2009-09-24
1500 2009-09-25 2,735,684 -6,000 0.21 1,283,770,046 10,067,317 3.680 2009-09-23
1501 2009-09-24 2,741,684 -18,000 0.21 1,283,770,046 10,061,980 3.670 2009-09-22
1502 2009-09-23 2,759,684 10,000 0.21 1,283,770,046 10,100,443 3.660 2009-09-21
1503 2009-09-22 2,749,684 -54,000 0.21 1,283,770,046 10,228,824 3.720 2009-09-18
1504 2009-09-21 2,803,684 -12,000 0.22 1,283,770,046 10,373,631 3.700 2009-09-17
1505 2009-09-18 2,815,684 -80,000 0.22 1,283,770,046 10,080,149 3.580 2009-09-16
1506 2009-09-16 2,895,684 20,000 0.23 1,283,770,046 10,482,376 3.620 2009-09-14
1507 2009-09-14 2,875,684 30,000 0.22 1,283,770,046 10,553,760 3.670 2009-09-10
1508 2009-09-11 2,845,684 -35,000 0.22 1,283,770,046 10,386,747 3.650 2009-09-09
1509 2009-09-10 2,880,684 -50,000 0.22 1,283,770,046 10,514,497 3.650 2009-09-08
1510 2009-09-09 2,930,684 -28,000 0.23 1,283,770,046 10,931,451 3.730 2009-09-07
1511 2009-09-08 2,958,684 -44,000 0.23 1,283,770,046 10,947,131 3.700 2009-09-04
1512 2009-09-07 3,002,684 -10,000 0.23 1,283,770,046 11,079,904 3.690 2009-09-03
1513 2009-09-04 3,012,684 -8,000 0.23 1,283,770,046 10,905,916 3.620 2009-09-02
1514 2009-09-03 3,020,684 -20,000 0.24 1,283,770,046 11,116,117 3.680 2009-09-01
1515 2009-09-02 3,040,684 -30,000 0.24 1,283,770,046 11,007,276 3.620 2009-08-31
1516 2009-09-01 3,070,684 8,000 0.24 1,283,695,046 10,900,928 3.550 2009-08-28
1517 2009-08-31 3,062,684 26,000 0.24 1,283,695,046 11,117,543 3.630 2009-08-27
1518 2009-08-28 3,036,684 -10,000 0.24 1,283,695,046 11,326,831 3.730 2009-08-26
1519 2009-08-27 3,046,684 20,001 0.24 1,283,695,046 11,394,598 3.740 2009-08-25
1520 2009-08-26 3,026,683 -24,000 0.24 1,283,695,046 11,471,129 3.790 2009-08-24
1521 2009-08-25 3,050,683 12,000 0.24 1,283,695,046 11,440,061 3.750 2009-08-21
1522 2009-08-24 3,038,683 4,000 0.24 1,283,695,046 11,516,609 3.790 2009-08-20
1523 2009-08-21 3,034,683 34,000 0.24 1,283,695,046 11,653,183 3.840 2009-08-19
1524 2009-08-20 3,000,683 -100,000 0.23 1,283,695,046 11,222,554 3.740 2009-08-18
1525 2009-08-19 3,100,683 20,000 0.24 1,283,695,046 10,945,411 3.530 2009-08-17
1526 2009-08-18 3,080,683 54,000 0.24 1,283,695,046 11,614,175 3.770 2009-08-14
1527 2009-08-17 3,026,683 -8,000 0.24 1,283,695,046 11,955,398 3.950 2009-08-13
1528 2009-08-14 3,034,683 4,000 0.24 1,283,695,046 12,108,385 3.990 2009-08-12
1529 2009-08-13 3,030,683 -26,000 0.24 1,283,695,046 11,940,891 3.940 2009-08-11
1530 2009-08-12 3,056,683 6,000 0.24 1,283,695,046 11,982,197 3.920 2009-08-10
1531 2009-08-11 3,050,683 -386,000 0.24 1,283,695,046 11,684,116 3.830 2009-08-07
1532 2009-08-10 3,436,683 -54,000 0.27 1,283,695,046 12,200,225 3.550 2009-08-06
1533 2009-08-07 3,490,683 -350,000 0.27 1,283,695,046 13,055,154 3.740 2009-08-05
1534 2009-08-06 3,840,683 -4,000 0.30 1,283,695,046 14,210,527 3.700 2009-08-04
1535 2009-08-05 3,844,683 -60,000 0.30 1,283,695,046 14,263,774 3.710 2009-08-03
1536 2009-08-04 3,904,683 -92,000 0.30 1,283,695,046 14,525,421 3.720 2009-07-31
1537 2009-08-03 3,996,683 -68,000 0.31 1,283,695,046 14,787,727 3.700 2009-07-30
1538 2009-07-31 4,064,683 36,000 0.32 1,283,695,046 14,632,859 3.600 2009-07-29
1539 2009-07-30 4,028,683 -44,000 0.31 1,283,695,046 15,107,561 3.750 2009-07-28
1540 2009-07-29 4,072,683 -170,000 0.32 1,283,695,046 15,068,927 3.700 2009-07-27
1541 2009-07-28 4,242,683 -168,000 0.33 1,283,695,046 14,849,391 3.500 2009-07-24
1542 2009-07-27 4,410,683 -34,000 0.34 1,283,695,046 15,040,429 3.410 2009-07-23
1543 2009-07-24 4,444,683 -18,000 0.35 1,283,695,046 15,200,816 3.420 2009-07-22
1544 2009-07-23 4,462,683 18,000 0.35 1,283,695,046 15,217,749 3.410 2009-07-21
1545 2009-07-22 4,444,683 -32,000 0.35 1,283,695,046 15,334,156 3.450 2009-07-20
1546 2009-07-21 4,476,683 24,000 0.35 1,283,695,046 14,817,821 3.310 2009-07-17
1547 2009-07-20 4,452,683 -28,000 0.35 1,283,695,046 14,070,478 3.160 2009-07-16
1548 2009-07-17 4,480,683 -62,000 0.35 1,283,695,046 14,696,640 3.280 2009-07-15
1549 2009-07-16 4,542,683 -220,000 0.35 1,283,695,046 14,218,598 3.130 2009-07-14
1550 2009-07-15 4,762,683 -4,000 0.37 1,283,695,046 14,669,064 3.080 2009-07-13
1551 2009-07-14 4,766,683 250,000 0.37 1,283,695,046 14,776,717 3.100 2009-07-10
1552 2009-07-13 4,516,683 -20,000 0.35 1,283,695,046 13,866,217 3.070 2009-07-09
1553 2009-07-10 4,536,683 28,000 0.35 1,283,695,046 13,065,647 2.880 2009-07-08
1554 2009-07-09 4,508,683 36,000 0.35 1,283,695,046 12,714,486 2.820 2009-07-07
1555 2009-07-08 4,472,683 28,000 0.35 1,283,695,046 12,612,966 2.820 2009-07-06
1556 2009-07-07 4,444,683 84,000 0.35 1,283,695,046 12,978,474 2.920 2009-07-03
1557 2009-07-06 4,360,683 -36,000 0.34 1,283,695,046 13,038,442 2.990 2009-07-02
1558 2009-07-03 4,396,683 -8,000 0.34 1,283,695,046 12,882,281 2.930 2009-06-30
1559 2009-07-02 4,404,683 33,455 0.34 1,283,695,046 13,654,517 3.100 2009-06-29
1560 2009-06-30 4,371,228 -2,000 0.34 1,283,650,046 13,900,505 3.180 2009-06-26
1561 2009-06-29 4,373,228 -76,000 0.34 1,283,650,046 13,906,865 3.180 2009-06-25
1562 2009-06-26 4,449,228 -52,000 0.35 1,283,650,046 14,237,530 3.200 2009-06-24
1563 2009-06-25 4,501,228 -96,000 0.35 1,283,650,046 14,088,844 3.130 2009-06-23
1564 2009-06-24 4,597,228 -12,000 0.36 1,283,650,046 14,803,074 3.220 2009-06-22
1565 2009-06-23 4,609,228 -20,000 0.36 1,283,650,046 14,887,806 3.230 2009-06-19
1566 2009-06-22 4,629,228 8,000 0.36 1,283,650,046 14,396,899 3.110 2009-06-18
1567 2009-06-19 4,621,228 60,000 0.36 1,283,650,046 14,649,293 3.170 2009-06-17
1568 2009-06-18 4,561,228 -50,000 0.36 1,283,650,046 14,002,970 3.070 2009-06-16
1569 2009-06-17 4,611,228 4,000 0.36 1,283,650,046 14,387,031 3.120 2009-06-15
1570 2009-06-16 4,607,228 -30,000 0.36 1,283,650,046 15,157,780 3.290 2009-06-12
1571 2009-06-15 4,637,228 28,000 0.36 1,283,650,046 15,163,736 3.270 2009-06-11
1572 2009-06-12 4,609,228 314,000 0.36 1,283,650,046 15,210,452 3.300 2009-06-10
1573 2009-06-11 4,295,228 286,000 0.33 1,283,650,046 14,517,871 3.380 2009-06-09
1574 2009-06-10 4,009,228 76,000 0.31 1,283,650,046 14,272,852 3.560 2009-06-08
1575 2009-06-09 3,933,228 44,000 0.31 1,283,650,046 14,592,276 3.710 2009-06-05
1576 2009-06-08 3,889,228 12,000 0.30 1,282,840,046 13,806,759 3.550 2009-06-04
1577 2009-06-05 3,877,228 138,000 0.30 1,282,840,046 13,958,021 3.600 2009-06-03
1578 2009-06-04 3,739,228 -12,000 0.29 1,282,840,046 13,536,005 3.620 2009-06-02
1579 2009-06-03 3,751,228 -58,000 0.29 1,282,840,046 14,104,617 3.760 2009-06-01
1580 2009-06-02 3,809,228 -230,000 0.30 1,282,840,046 14,208,420 3.730 2009-05-29
1581 2009-06-01 4,039,228 144,000 0.31 1,282,840,046 14,339,259 3.550 2009-05-27
1582 2009-05-29 3,895,228 6,000 0.30 1,282,840,046 13,438,537 3.450 2009-05-26
1583 2009-05-27 3,889,228 -20,000 0.30 1,282,840,046 13,767,867 3.540 2009-05-25
1584 2009-05-26 3,909,228 -6,000 0.30 1,282,840,046 13,995,036 3.580 2009-05-22
1585 2009-05-25 3,915,228 -62,000 0.31 1,282,840,046 14,447,191 3.690 2009-05-21
1586 2009-05-22 3,977,228 -94,000 0.31 1,282,840,046 14,596,427 3.670 2009-05-20
1587 2009-05-21 4,071,228 -2,000 0.32 1,282,840,046 14,574,996 3.580 2009-05-19
1588 2009-05-20 4,073,228 26,000 0.32 1,282,780,046 14,785,818 3.630 2009-05-18
1589 2009-05-19 4,047,228 86,000 0.32 1,282,780,046 14,731,910 3.640 2009-05-15
1590 2009-05-18 3,961,228 -18,000 0.31 1,282,780,046 13,626,624 3.440 2009-05-14
1591 2009-05-15 3,979,228 -112,000 0.31 1,282,780,046 14,285,429 3.590 2009-05-13
1592 2009-05-14 4,091,228 96,000 0.32 1,282,780,046 14,114,737 3.450 2009-05-12
1593 2009-05-13 3,995,228 70,000 0.31 1,282,780,046 14,382,821 3.600 2009-05-11
1594 2009-05-12 3,925,228 80,000 0.31 1,282,780,046 14,955,119 3.810 2009-05-08
1595 2009-05-11 3,845,228 112,000 0.30 1,282,780,046 14,111,987 3.670 2009-05-07
1596 2009-05-08 3,733,228 226,000 0.29 1,282,780,046 14,895,580 3.990 2009-05-06
1597 2009-05-07 3,507,228 194,000 0.27 1,282,780,046 13,713,261 3.910 2009-05-05
1598 2009-05-06 3,313,228 -254,000 0.26 1,282,780,046 11,795,092 3.560 2009-05-04
1599 2009-05-05 3,567,228 -544,000 0.28 1,282,780,046 10,059,583 2.820 2009-04-30
1600 2009-05-04 4,111,228 -62,000 0.32 1,282,780,046 10,319,182 2.510 2009-04-29
1601 2009-04-30 4,173,228 104,000 0.33 1,282,780,046 9,932,283 2.380 2009-04-28
1602 2009-04-29 4,069,228 -56,000 0.32 1,282,780,046 10,742,762 2.640 2009-04-27
1603 2009-04-28 4,125,228 30,000 0.32 1,282,780,046 11,591,891 2.810 2009-04-24
1604 2009-04-27 4,095,228 -156,000 0.32 1,282,780,046 11,917,113 2.910 2009-04-23
1605 2009-04-24 4,251,228 152,000 0.33 1,282,780,046 11,138,217 2.620 2009-04-22
1606 2009-04-23 4,099,228 16,000 0.32 1,282,780,046 10,657,993 2.600 2009-04-21
1607 2009-04-22 4,083,228 86,000 0.32 1,282,780,046 10,289,735 2.520 2009-04-20
1608 2009-04-21 3,997,228 -472,000 0.31 1,282,780,046 9,953,098 2.490 2009-04-17
1609 2009-04-20 4,469,228 2,000 0.35 1,282,780,046 11,217,762 2.510 2009-04-16
1610 2009-04-17 4,467,228 173,273 0.35 1,282,780,046 11,123,398 2.490 2009-04-15
1611 2009-04-16 4,293,955 -334,000 0.33 1,282,780,046 10,004,915 2.330 2009-04-14
1612 2009-04-15 4,627,955 -72,000 0.36 1,282,780,046 10,088,942 2.180 2009-04-09
1613 2009-04-14 4,699,955 30,000 0.37 1,282,630,046 9,305,911 1.980 2009-04-08
1614 2009-04-09 4,669,955 4,000 0.36 1,282,630,046 9,947,004 2.130 2009-04-07
1615 2009-04-08 4,665,955 -16,000 0.36 1,282,630,046 9,331,910 2.000 2009-04-06
1616 2009-04-07 4,681,955 44,000 0.37 1,282,630,046 8,661,617 1.850 2009-04-03
1617 2009-04-06 4,637,955 -192,000 0.36 1,282,630,046 8,997,633 1.940 2009-04-02
1618 2009-04-03 4,829,955 -108,000 0.38 1,282,630,046 8,935,417 1.850 2009-04-01
1619 2009-04-02 4,937,955 -214,000 0.38 1,282,630,046 8,987,078 1.820 2009-03-31
1620 2009-04-01 5,151,955 52,000 0.40 1,282,630,046 9,273,519 1.800 2009-03-30
1621 2009-03-31 5,099,955 -85,000 0.40 1,282,630,046 9,485,916 1.860 2009-03-27
1622 2009-03-30 5,184,955 134,000 0.40 1,282,450,046 9,644,016 1.860 2009-03-26
1623 2009-03-27 5,050,955 -30,000 0.39 1,282,450,046 9,596,815 1.900 2009-03-25
1624 2009-03-26 5,080,955 -122,000 0.40 1,282,450,046 9,298,148 1.830 2009-03-24
1625 2009-03-25 5,202,955 30,000 0.41 1,282,450,046 9,365,319 1.800 2009-03-23
1626 2009-03-24 5,172,955 2,000 0.40 1,282,450,046 8,897,483 1.720 2009-03-20
1627 2009-03-23 5,170,955 -48,000 0.40 1,282,450,046 9,514,557 1.840 2009-03-19
1628 2009-03-20 5,218,955 -10,000 0.41 1,282,450,046 9,446,309 1.810 2009-03-18
1629 2009-03-19 5,228,955 18,000 0.41 1,282,450,046 9,464,409 1.810 2009-03-17
1630 2009-03-18 5,210,955 -54,000 0.41 1,282,450,046 9,744,486 1.870 2009-03-16
1631 2009-03-17 5,264,955 -70,000 0.41 1,282,450,046 9,476,919 1.800 2009-03-13
1632 2009-03-13 5,334,955 48,000 0.42 1,282,450,046 9,496,220 1.780 2009-03-11
1633 2009-03-12 5,286,955 -22,000 0.41 1,282,450,046 9,410,780 1.780 2009-03-10
1634 2009-03-10 5,308,955 -98,000 0.41 1,282,450,046 9,184,492 1.730 2009-03-06
1635 2009-03-09 5,406,955 22,000 0.42 1,282,450,046 9,191,824 1.700 2009-03-05
1636 2009-03-06 5,384,955 -30,000 0.42 1,282,450,046 9,477,521 1.760 2009-03-04
1637 2009-03-05 5,414,955 50,000 0.42 1,282,450,046 8,772,227 1.620 2009-03-03
1638 2009-03-04 5,364,955 -24,000 0.42 1,282,450,046 8,637,578 1.610 2009-03-02
1639 2009-03-03 5,388,955 24,000 0.42 1,282,450,046 9,107,334 1.690 2009-02-27
1640 2009-03-02 5,364,955 8,000 0.42 1,282,450,046 9,227,723 1.720 2009-02-26
1641 2009-02-27 5,356,955 34,000 0.42 1,282,450,046 9,642,519 1.800 2009-02-25
1642 2009-02-26 5,322,955 6,000 0.42 1,282,450,046 9,102,253 1.710 2009-02-24
1643 2009-02-24 5,316,955 2,000 0.41 1,282,450,046 9,251,502 1.740 2009-02-20
1644 2009-02-23 5,314,955 4,000 0.41 1,282,450,046 9,566,919 1.800 2009-02-19
1645 2009-02-20 5,310,955 10,000 0.41 1,282,450,046 9,506,609 1.790 2009-02-18
1646 2009-02-19 5,300,955 8,000 0.41 1,282,450,046 9,594,729 1.810 2009-02-17
1647 2009-02-18 5,292,955 -4,000 0.41 1,282,450,046 10,056,615 1.900 2009-02-16
1648 2009-02-17 5,296,955 16,000 0.41 1,282,450,046 9,746,397 1.840 2009-02-13
1649 2009-02-16 5,280,955 2,000 0.41 1,282,450,046 9,294,481 1.760 2009-02-12
1650 2009-02-13 5,278,955 -10,000 0.41 1,282,450,046 9,554,909 1.810 2009-02-11
1651 2009-02-12 5,288,955 -4,000 0.41 1,282,450,046 9,943,235 1.880 2009-02-10
1652 2009-02-11 5,292,955 76,000 0.41 1,282,450,046 10,056,615 1.900 2009-02-09
1653 2009-02-10 5,216,955 22,000 0.41 1,282,450,046 9,755,706 1.870 2009-02-06
1654 2009-02-09 5,194,955 8,000 0.41 1,282,450,046 9,506,768 1.830 2009-02-05
1655 2009-02-06 5,186,955 -28,000 0.40 1,282,450,046 9,492,128 1.830 2009-02-04
1656 2009-02-05 5,214,955 62,000 0.41 1,282,450,046 9,334,769 1.790 2009-02-03
1657 2009-02-04 5,152,955 30,000 0.40 1,282,450,046 8,914,612 1.730 2009-02-02
1658 2009-02-03 5,122,955 -20,000 0.40 1,282,450,046 9,118,860 1.780 2009-01-30
1659 2009-02-02 5,142,955 -10,000 0.40 1,282,450,046 8,743,024 1.700 2009-01-29
1660 2009-01-30 5,152,955 -4,000 0.40 1,282,450,046 8,553,905 1.660 2009-01-23
1661 2009-01-29 5,156,955 22,000 0.40 1,282,450,046 8,663,684 1.680 2009-01-22
1662 2009-01-23 5,134,955 82,000 0.40 1,282,450,046 8,729,424 1.700 2009-01-21
1663 2009-01-22 5,052,955 -6,000 0.39 1,282,450,046 8,590,024 1.700 2009-01-20
1664 2009-01-21 5,058,955 22,000 0.39 1,282,450,046 8,853,171 1.750 2009-01-19
1665 2009-01-20 5,036,955 46,000 0.39 1,282,450,046 8,462,084 1.680 2009-01-16
1666 2009-01-19 4,990,955 74,000 0.39 1,282,450,046 8,185,166 1.640 2009-01-15
1667 2009-01-16 4,916,955 16,000 0.38 1,282,450,046 8,358,824 1.700 2009-01-14
1668 2009-01-15 4,900,955 126,000 0.38 1,282,450,046 8,331,624 1.700 2009-01-13
1669 2009-01-14 4,774,955 -12,000 0.37 1,282,450,046 8,881,416 1.860 2009-01-12
1670 2009-01-13 4,786,955 -202,000 0.37 1,282,450,046 9,908,997 2.070 2009-01-09
1671 2009-01-12 4,988,955 -92,000 0.39 1,282,450,046 9,728,462 1.950 2009-01-08
1672 2009-01-09 5,080,955 -242,000 0.40 1,282,450,046 11,076,482 2.180 2009-01-07
1673 2009-01-08 5,322,955 90,000 0.42 1,282,450,046 10,805,599 2.030 2009-01-06
1674 2009-01-07 5,232,955 -18,000 0.41 1,282,450,046 9,890,285 1.890 2009-01-05
1675 2009-01-06 5,250,955 -42,000 0.41 1,282,450,046 9,924,305 1.890 2009-01-02
1676 2009-01-05 5,292,955 -106,000 0.41 1,282,450,046 9,897,826 1.870 2008-12-30
1677 2008-12-30 5,398,955 50,000 0.42 1,282,450,046 9,934,077 1.840 2008-12-23
1678 2008-12-29 5,348,955 -234,000 0.42 1,282,450,046 11,072,337 2.070 2008-12-22
1679 2008-12-23 5,582,955 -56,000 0.44 1,282,450,046 10,328,467 1.850 2008-12-19
1680 2008-12-22 5,638,955 -198,000 0.44 1,282,450,046 9,755,392 1.730 2008-12-18
1681 2008-12-19 5,836,955 -94,000 0.46 1,282,450,046 9,514,237 1.630 2008-12-17
1682 2008-12-18 5,930,955 60,000 0.46 1,282,450,046 9,015,052 1.520 2008-12-16
1683 2008-12-17 5,870,955 42,000 0.46 1,282,450,046 9,217,399 1.570 2008-12-15
1684 2008-12-16 5,828,955 -96,000 0.45 1,282,450,046 9,209,749 1.580 2008-12-12
1685 2008-12-15 5,924,955 68,000 0.46 1,282,450,046 9,894,675 1.670 2008-12-11
1686 2008-12-12 5,856,955 -48,000 0.46 1,282,450,046 9,956,824 1.700 2008-12-10
1687 2008-12-11 5,904,955 -262,000 0.46 1,282,450,046 9,861,275 1.670 2008-12-09
1688 2008-12-10 6,166,955 180,000 0.48 1,282,450,046 10,113,806 1.640 2008-12-08
1689 2008-12-09 5,986,955 78,000 0.47 1,282,450,046 9,339,650 1.560 2008-12-05
1690 2008-12-08 5,908,955 40,000 0.46 1,282,450,046 9,158,880 1.550 2008-12-04
1691 2008-12-05 5,868,955 2,000 0.46 1,282,450,046 9,625,086 1.640 2008-12-03
1692 2008-12-04 5,866,955 194,000 0.46 1,282,450,046 9,445,798 1.610 2008-12-02
1693 2008-12-03 5,672,955 -8,000 0.44 1,282,450,046 9,190,187 1.620 2008-12-01
1694 2008-12-02 5,680,955 68,000 0.44 1,282,450,046 8,691,861 1.530 2008-11-28
1695 2008-12-01 5,612,955 16,000 0.44 1,282,450,046 8,251,044 1.470 2008-11-27
1696 2008-11-28 5,596,955 -28,000 0.44 1,282,766,046 8,171,554 1.460 2008-11-26
1697 2008-11-27 5,624,955 -202,000 0.44 1,282,766,046 8,381,183 1.490 2008-11-25
1698 2008-11-26 5,826,955 -12,000 0.45 1,282,766,046 8,973,511 1.540 2008-11-24
1699 2008-11-25 5,838,955 -34,000 0.46 1,282,766,046 8,758,433 1.500 2008-11-21
1700 2008-11-24 5,872,955 8,000 0.46 1,282,766,046 7,223,735 1.230 2008-11-20
1701 2008-11-21 5,864,955 -102,000 0.46 1,282,766,046 8,269,587 1.410 2008-11-19
1702 2008-11-20 5,966,955 110,000 0.47 1,282,766,046 8,652,085 1.450 2008-11-18
1703 2008-11-19 5,856,955 -8,000 0.46 1,282,766,046 8,902,572 1.520 2008-11-17
1704 2008-11-18 5,864,955 198,000 0.46 1,282,766,046 9,442,578 1.610 2008-11-14
1705 2008-11-17 5,666,955 28,000 0.44 1,282,766,046 9,860,502 1.740 2008-11-13
1706 2008-11-14 5,638,955 -30,000 0.44 1,282,766,046 10,319,288 1.830 2008-11-12
1707 2008-11-13 5,668,955 500,000 0.44 1,282,766,046 9,750,603 1.720 2008-11-11
1708 2008-11-12 5,168,955 76,000 0.40 1,282,766,046 8,632,155 1.670 2008-11-10
1709 2008-11-11 5,092,955 -174,000 0.40 1,282,766,046 4,991,096 0.980 2008-11-07
1710 2008-11-10 5,266,955 62,000 0.41 1,282,766,046 4,740,260 0.900 2008-11-06
1711 2008-11-07 5,204,955 84,000 0.41 1,282,766,046 4,684,460 0.900 2008-11-05
1712 2008-11-06 5,120,955 120,000 0.40 1,282,766,046 4,250,393 0.830 2008-11-04
1713 2008-11-05 5,000,955 -8,000 0.39 1,282,766,046 4,500,860 0.900 2008-11-03
1714 2008-11-04 5,008,955 60,000 0.39 1,282,766,046 4,658,328 0.930 2008-10-31
1715 2008-11-03 4,948,955 -62,000 0.39 1,282,766,046 4,305,591 0.870 2008-10-30
1716 2008-10-31 5,010,955 114,000 0.39 1,282,766,046 3,758,216 0.750 2008-10-29
1717 2008-10-30 4,896,955 -160,000 0.38 1,291,022,046 3,623,747 0.740 2008-10-28
1718 2008-10-29 5,056,955 -22,000 0.39 1,291,022,046 3,691,577 0.730 2008-10-27
1719 2008-10-28 5,078,955 72,000 0.39 1,291,022,046 4,418,691 0.870 2008-10-24
1720 2008-10-27 5,006,955 -82,000 0.39 1,291,022,046 4,706,538 0.940 2008-10-23
1721 2008-10-24 5,088,955 100,000 0.39 1,291,022,046 5,343,403 1.050 2008-10-22
1722 2008-10-23 4,988,955 -12,000 0.39 1,291,022,046 5,537,740 1.110 2008-10-21
1723 2008-10-22 5,000,955 18,000 0.39 1,291,022,046 5,551,060 1.110 2008-10-20
1724 2008-10-21 4,982,955 20,000 0.39 1,291,022,046 5,680,569 1.140 2008-10-17
1725 2008-10-20 4,962,955 -22,000 0.38 1,291,022,046 5,856,287 1.180 2008-10-16
1726 2008-10-17 4,984,955 -26,000 0.39 1,291,022,046 6,131,495 1.230 2008-10-15
1727 2008-10-16 5,010,955 2,000 0.39 1,291,022,046 6,614,461 1.320 2008-10-14
1728 2008-10-15 5,008,955 14,000 0.39 1,291,022,046 6,762,089 1.350 2008-10-13
1729 2008-10-14 4,994,955 46,000 0.39 1,291,022,046 6,593,341 1.320 2008-10-10
1730 2008-10-13 4,948,955 -24,000 0.38 1,291,022,046 7,621,391 1.540 2008-10-09
1731 2008-10-10 4,972,955 50,000 0.39 1,291,022,046 6,763,219 1.360 2008-10-08
1732 2008-10-06 4,922,955 -40,000 0.38 1,291,022,046 7,975,187 1.620 2008-10-02
1733 2008-10-03 4,962,955 -110,000 0.38 1,291,022,046 7,791,839 1.570 2008-09-30
1734 2008-10-02 5,072,955 76,000 0.39 1,291,022,046 8,015,269 1.580 2008-09-29
1735 2008-09-30 4,996,955 144,000 0.39 1,291,022,046 7,945,158 1.590 2008-09-26
1736 2008-09-29 4,852,955 32,000 0.37 1,296,820,046 7,716,198 1.590 2008-09-25
1737 2008-09-26 4,820,955 6,000 0.37 1,296,820,046 7,713,528 1.600 2008-09-24
1738 2008-09-25 4,814,955 10,000 0.37 1,296,820,046 7,222,433 1.500 2008-09-23
1739 2008-09-24 4,804,955 182,000 0.37 1,296,820,046 7,447,680 1.550 2008-09-22
1740 2008-09-23 4,622,955 165,000 0.36 1,296,820,046 7,073,121 1.530 2008-09-19
1741 2008-09-22 4,457,955 52,182 0.34 1,296,820,046 6,508,614 1.460 2008-09-18
1742 2008-09-19 4,405,773 22,000 0.34 1,296,820,046 7,489,814 1.700 2008-09-17
1743 2008-09-18 4,383,773 68,000 0.34 1,296,820,046 7,452,414 1.700 2008-09-16
1744 2008-09-17 4,315,773 39,100 0.33 1,296,820,046 8,156,811 1.890 2008-09-12
1745 2008-09-16 4,276,673 -44,000 0.33 1,296,820,046 8,125,679 1.900 2008-09-11
1746 2008-09-12 4,320,673 100,000 0.33 1,296,820,046 8,425,312 1.950 2008-09-10
1747 2008-09-11 4,220,673 -10,000 0.33 1,296,820,046 8,441,346 2.000 2008-09-09
1748 2008-09-10 4,230,673 26,000 0.33 1,296,820,046 8,884,413 2.100 2008-09-08
1749 2008-09-09 4,204,673 84,000 0.32 1,296,820,046 9,124,140 2.170 2008-09-05
1750 2008-09-08 4,120,673 -46,000 0.32 1,296,820,046 9,807,202 2.380 2008-09-04
1751 2008-09-05 4,166,673 320,000 0.32 1,296,820,046 9,958,348 2.390 2008-09-03
1752 2008-09-04 3,846,673 26,000 0.30 1,296,820,046 9,770,549 2.540 2008-09-02
1753 2008-09-03 3,820,673 60,000 0.29 1,296,820,046 10,201,197 2.670 2008-09-01
1754 2008-09-02 3,760,673 8,000 0.29 1,296,820,046 10,642,705 2.830 2008-08-29
1755 2008-09-01 3,752,673 38,000 0.29 1,296,820,046 9,381,683 2.500 2008-08-28
1756 2008-08-29 3,714,673 36,000 0.29 1,296,820,046 8,915,215 2.400 2008-08-27
1757 2008-08-28 3,678,673 12,000 0.28 1,296,820,046 8,939,175 2.430 2008-08-26
1758 2008-08-27 3,666,673 -54,000 0.28 1,296,820,046 8,873,349 2.420 2008-08-25
1759 2008-08-26 3,720,673 52,000 0.29 1,296,820,046 9,376,096 2.520 2008-08-21
1760 2008-08-25 3,668,673 34,000 0.28 1,296,820,046 9,245,056 2.520 2008-08-20
1761 2008-08-21 3,634,673 -76,000 0.28 1,296,820,046 9,159,376 2.520 2008-08-19
1762 2008-08-20 3,710,673 2,000 0.29 1,296,820,046 10,018,817 2.700 2008-08-18
1763 2008-08-19 3,708,673 4,000 0.29 1,296,820,046 10,718,065 2.890 2008-08-15
1764 2008-08-18 3,704,673 -2,000 0.29 1,296,820,046 10,854,692 2.930 2008-08-14
1765 2008-08-15 3,706,673 -133,815 0.29 1,296,820,046 10,934,685 2.950 2008-08-13
1766 2008-08-14 3,840,488 -46,000 0.30 1,296,820,046 11,099,010 2.890 2008-08-12
1767 2008-08-13 3,886,488 73,000 0.30 1,296,820,046 11,581,734 2.980 2008-08-11
1768 2008-08-12 3,813,488 44,000 0.29 1,296,820,046 11,783,678 3.090 2008-08-08
1769 2008-08-11 3,769,488 14,000 0.29 1,296,820,046 11,383,854 3.020 2008-08-07
1770 2008-08-08 3,755,488 154,000 0.29 1,296,820,046 12,318,001 3.280 2008-08-05
1771 2008-08-07 3,601,488 40,000 0.28 1,296,820,046 12,605,208 3.500 2008-08-04
1772 2008-08-05 3,561,488 42,000 0.27 1,296,820,046 13,889,803 3.900 2008-08-01
1773 2008-08-04 3,519,488 68,000 0.27 1,296,820,046 14,148,342 4.020 2008-07-31
1774 2008-08-01 3,451,488 84,000 0.27 1,296,820,046 14,772,369 4.280 2008-07-30
1775 2008-07-31 3,367,488 44,000 0.26 1,296,820,046 14,412,849 4.280 2008-07-29
1776 2008-07-30 3,323,488 78,000 0.26 1,296,820,046 14,955,696 4.500 2008-07-28
1777 2008-07-29 3,245,488 60,000 0.25 1,296,820,046 15,188,884 4.680 2008-07-25
1778 2008-07-28 3,185,488 2,000 0.25 1,296,820,046 14,939,939 4.690 2008-07-24
1779 2008-07-25 3,183,488 -490,000 0.25 1,296,820,046 15,121,568 4.750 2008-07-23
1780 2008-07-24 3,673,488 10,000 0.28 1,296,820,046 17,265,394 4.700 2008-07-22
1781 2008-07-23 3,663,488 -52,000 0.28 1,296,820,046 17,255,028 4.710 2008-07-21
1782 2008-07-22 3,715,488 -36,000 0.29 1,296,820,046 17,202,709 4.630 2008-07-18
1783 2008-07-21 3,751,488 -2,000 0.29 1,296,820,046 18,082,172 4.820 2008-07-17
1784 2008-07-18 3,753,488 2,000 0.29 1,296,820,046 17,866,603 4.760 2008-07-16
1785 2008-07-17 3,751,488 -26,000 0.29 1,296,820,046 18,382,291 4.900 2008-07-15
1786 2008-07-16 3,777,488 -64,000 0.29 1,296,820,046 19,076,314 5.050 2008-07-14
1787 2008-07-15 3,841,488 34,000 0.30 1,296,820,046 19,207,440 5.000 2008-07-11
1788 2008-07-14 3,807,488 -4,000 0.29 1,296,820,046 19,494,339 5.120 2008-07-10
1789 2008-07-11 3,811,488 68,000 0.29 1,296,820,046 18,866,866 4.950 2008-07-09
1790 2008-07-10 3,743,488 44,000 0.29 1,296,820,046 18,155,917 4.850 2008-07-08
1791 2008-07-09 3,699,488 -2,000 0.29 1,296,820,046 18,756,404 5.070 2008-07-07
1792 2008-07-08 3,701,488 54,000 0.29 1,296,820,046 18,877,589 5.100 2008-07-04
1793 2008-07-07 3,647,488 -17,090 0.28 1,296,820,046 18,784,563 5.150 2008-07-03
1794 2008-07-04 3,664,578 10,000 0.28 1,296,820,046 19,348,972 5.280 2008-07-02
1795 2008-07-03 3,654,578 -12,000 0.28 1,296,820,046 20,721,457 5.670 2008-06-30
1796 2008-07-02 3,666,578 -10,000 0.28 1,296,820,046 20,386,174 5.560 2008-06-27
1797 2008-06-30 3,676,578 -28,000 0.28 1,296,820,046 20,956,495 5.700 2008-06-26
1798 2008-06-27 3,704,578 2,000 0.29 1,296,745,046 20,115,859 5.430 2008-06-25
1799 2008-06-26 3,702,578 6,000 0.29 1,296,745,046 19,179,354 5.180 2008-06-24
1800 2008-06-25 3,696,578 18,000 0.29 1,296,745,046 20,700,837 5.600 2008-06-23
1801 2008-06-24 3,678,578 -48,000 0.28 1,296,745,046 21,335,752 5.800 2008-06-20
1802 2008-06-23 3,726,578 -16,000 0.29 1,296,745,046 21,166,963 5.680 2008-06-19
1803 2008-06-20 3,742,578 6,000 0.29 1,296,745,046 21,519,824 5.750 2008-06-18
1804 2008-06-19 3,736,578 -12,000 0.29 1,296,745,046 21,261,129 5.690 2008-06-17
1805 2008-06-18 3,748,578 4,000 0.29 1,296,745,046 20,954,551 5.590 2008-06-16
1806 2008-06-17 3,744,578 -22,000 0.29 1,296,745,046 20,407,950 5.450 2008-06-13
1807 2008-06-16 3,766,578 -18,000 0.29 1,296,745,046 20,527,850 5.450 2008-06-12
1808 2008-06-13 3,784,578 -42,000 0.29 1,296,745,046 20,815,179 5.500 2008-06-11
1809 2008-06-12 3,826,578 -2,000 0.30 1,296,745,046 20,893,116 5.460 2008-06-10
1810 2008-06-11 3,828,578 22,000 0.30 1,296,745,046 22,090,895 5.770 2008-06-06
1811 2008-06-10 3,806,578 68,000 0.29 1,296,745,046 22,382,679 5.880 2008-06-05
1812 2008-06-06 3,738,578 44,000 0.29 1,296,745,046 21,758,524 5.820 2008-06-04
1813 2008-06-05 3,694,578 -72,000 0.28 1,296,745,046 21,798,010 5.900 2008-06-03
1814 2008-06-04 3,766,578 216,000 0.29 1,296,745,046 22,787,797 6.050 2008-06-02
1815 2008-06-03 3,550,578 34,000 0.27 1,296,745,046 22,084,595 6.220 2008-05-30
1816 2008-06-02 3,516,578 40,000 0.27 1,296,745,046 21,099,468 6.000 2008-05-29
1817 2008-05-30 3,476,578 -9,000 0.27 1,296,595,046 20,859,468 6.000 2008-05-28
1818 2008-05-29 3,485,578 10,000 0.27 1,296,595,046 21,331,737 6.120 2008-05-27
1819 2008-05-28 3,475,578 20,000 0.27 1,296,595,046 21,374,805 6.150 2008-05-26
1820 2008-05-27 3,455,578 2,000 0.27 1,296,595,046 21,631,918 6.260 2008-05-23
1821 2008-05-26 3,453,578 274,000 0.27 1,296,595,046 22,379,185 6.480 2008-05-22
1822 2008-05-23 3,179,578 32,000 0.25 1,296,595,046 22,193,454 6.980 2008-05-21
1823 2008-05-22 3,147,578 -32,000 0.24 1,296,595,046 22,253,376 7.070 2008-05-20
1824 2008-05-21 3,179,578 25,273 0.25 1,296,595,046 22,797,574 7.170 2008-05-19
1825 2008-05-20 3,154,305 136,000 0.24 1,296,595,046 21,796,248 6.910 2008-05-16
1826 2008-05-19 3,018,305 140,000 0.23 1,296,595,046 21,188,501 7.020 2008-05-15
1827 2008-05-16 2,878,305 154,000 0.22 1,296,595,046 20,349,616 7.070 2008-05-14
1828 2008-05-15 2,724,305 282,000 0.21 1,296,595,046 19,070,135 7.000 2008-05-13
1829 2008-05-14 2,442,305 72,000 0.19 1,296,595,046 16,558,828 6.780 2008-05-09
1830 2008-05-13 2,370,305 -110,000 0.18 1,296,595,046 16,663,244 7.030 2008-05-08
1831 2008-05-09 2,480,305 150,000 0.19 1,296,595,046 17,684,575 7.130 2008-05-07
1832 2008-05-08 2,330,305 -36,000 0.18 1,296,595,046 17,360,772 7.450 2008-05-06
1833 2008-05-07 2,366,305 24,000 0.18 1,296,595,046 17,983,918 7.600 2008-05-05
1834 2008-05-06 2,342,305 -178,000 0.18 1,296,595,046 17,286,211 7.380 2008-05-02
1835 2008-05-05 2,520,305 66,000 0.19 1,296,595,046 17,717,744 7.030 2008-04-30
1836 2008-05-02 2,454,305 -198,000 0.19 1,296,595,046 17,131,049 6.980 2008-04-29
1837 2008-04-30 2,652,305 458,000 0.20 1,296,595,046 19,255,734 7.260 2008-04-28
1838 2008-04-29 2,194,305 36,000 0.17 1,296,385,046 13,363,317 6.090 2008-04-25
1839 2008-04-28 2,158,305 -48,000 0.17 1,296,385,046 13,230,410 6.130 2008-04-24
1840 2008-04-25 2,206,305 38,000 0.17 1,296,385,046 12,973,073 5.880 2008-04-23
1841 2008-04-24 2,168,305 108,000 0.17 1,296,385,046 12,879,732 5.940 2008-04-22
1842 2008-04-23 2,060,305 -18,000 0.16 1,296,385,046 12,114,593 5.880 2008-04-21
1843 2008-04-22 2,078,305 -132,000 0.16 1,296,385,046 11,035,800 5.310 2008-04-18
1844 2008-04-21 2,210,305 -272,000 0.17 1,296,385,046 11,935,647 5.400 2008-04-17
1845 2008-04-18 2,482,305 44,000 0.19 1,296,385,046 13,404,447 5.400 2008-04-16
1846 2008-04-17 2,438,305 100,000 0.19 1,296,385,046 11,947,695 4.900 2008-04-15
1847 2008-04-16 2,338,305 88,000 0.18 1,296,385,046 11,457,695 4.900 2008-04-14
1848 2008-04-15 2,250,305 -6,000 0.17 1,296,385,046 11,566,568 5.140 2008-04-11
1849 2008-04-14 2,256,305 -2,000 0.17 1,296,385,046 11,958,417 5.300 2008-04-10
1850 2008-04-11 2,258,305 110,000 0.17 1,296,385,046 12,127,098 5.370 2008-04-09
1851 2008-04-10 2,148,305 20,000 0.17 1,296,385,046 11,106,737 5.170 2008-04-08
1852 2008-04-09 2,128,305 -14,000 0.16 1,296,385,046 11,471,564 5.390 2008-04-07
1853 2008-04-08 2,142,305 -152,000 0.17 1,296,385,046 11,782,678 5.500 2008-04-03
1854 2008-04-07 2,294,305 -16,000 0.18 1,296,385,046 12,343,361 5.380 2008-04-02
1855 2008-04-03 2,310,305 66,001 0.18 1,296,385,046 12,475,647 5.400 2008-04-01
1856 2008-04-02 2,244,304 -46,000 0.17 1,296,385,046 11,401,064 5.080 2008-03-31
1857 2008-04-01 2,290,304 -8,000 0.18 1,296,385,046 11,016,362 4.810 2008-03-28
1858 2008-03-31 2,298,304 78,000 0.18 1,296,385,046 10,572,198 4.600 2008-03-27
1859 2008-03-28 2,220,304 252,000 0.17 1,295,685,046 9,658,322 4.350 2008-03-26
1860 2008-03-27 1,968,304 154,000 0.15 1,295,685,046 9,132,931 4.640 2008-03-25
1861 2008-03-26 1,814,304 -14,000 0.14 1,295,685,046 8,363,941 4.610 2008-03-20
1862 2008-03-25 1,828,304 4,000 0.14 1,295,685,046 9,050,105 4.950 2008-03-19
1863 2008-03-20 1,824,304 50,001 0.14 1,295,685,046 8,957,333 4.910 2008-03-18
1864 2008-03-19 1,774,303 28,000 0.14 1,295,685,046 9,173,147 5.170 2008-03-17
1865 2008-03-18 1,746,303 18,000 0.13 1,295,685,046 9,936,464 5.690 2008-03-14
1866 2008-03-17 1,728,303 -24,000 0.13 1,295,685,046 10,179,705 5.890 2008-03-13
1867 2008-03-14 1,752,303 19,091 0.14 1,295,685,046 10,654,002 6.080 2008-03-12
1868 2008-03-13 1,733,212 20,000 0.13 1,295,685,046 10,555,261 6.090 2008-03-11
1869 2008-03-12 1,713,212 10,000 0.13 1,295,685,046 10,793,236 6.300 2008-03-10
1870 2008-03-11 1,703,212 32,000 0.13 1,295,685,046 11,241,199 6.600 2008-03-07
1871 2008-03-07 1,671,212 -10,000 0.13 1,295,685,046 11,280,681 6.750 2008-03-05
1872 2008-03-06 1,681,212 -14,000 0.13 1,295,685,046 11,600,363 6.900 2008-03-04
1873 2008-03-05 1,695,212 24,000 0.13 1,295,685,046 11,696,963 6.900 2008-03-03
1874 2008-03-04 1,671,212 -18,000 0.13 1,295,685,046 12,016,014 7.190 2008-02-29
1875 2008-03-03 1,689,212 -50,000 0.13 1,295,685,046 12,196,111 7.220 2008-02-28
1876 2008-02-29 1,739,212 26,000 0.13 1,295,685,046 12,348,405 7.100 2008-02-27
1877 2008-02-28 1,713,212 -10,000 0.13 1,295,685,046 11,958,220 6.980 2008-02-26
1878 2008-02-27 1,723,212 -20,000 0.13 1,295,685,046 12,062,484 7.000 2008-02-25
1879 2008-02-26 1,743,212 -20,000 0.13 1,295,685,046 12,202,484 7.000 2008-02-22
1880 2008-02-25 1,763,212 -12,000 0.14 1,295,685,046 12,342,484 7.000 2008-02-21
1881 2008-02-22 1,775,212 30,000 0.14 1,295,685,046 12,497,492 7.040 2008-02-20
1882 2008-02-21 1,745,212 -10,000 0.13 1,295,685,046 12,652,787 7.250 2008-02-19
1883 2008-02-20 1,755,212 -60,000 0.14 1,295,685,046 12,444,453 7.090 2008-02-18
1884 2008-02-19 1,815,212 -18,000 0.14 1,295,685,046 11,798,878 6.500 2008-02-15
1885 2008-02-18 1,833,212 -108,000 0.14 1,295,685,046 11,622,564 6.340 2008-02-14
1886 2008-02-15 1,941,212 -14,000 0.15 1,295,685,046 12,229,636 6.300 2008-02-13
1887 2008-02-14 1,955,212 -24,000 0.15 1,295,685,046 12,122,314 6.200 2008-02-12
1888 2008-02-13 1,979,212 -22,000 0.15 1,295,685,046 12,073,193 6.100 2008-02-11
1889 2008-02-12 2,001,212 90,000 0.15 1,295,685,046 12,807,757 6.400 2008-02-05
1890 2008-02-11 1,911,212 58,546 0.15 1,295,685,046 12,805,120 6.700 2008-02-04
1891 2008-02-04 1,852,666 -30,000 0.14 1,295,685,046 10,523,143 5.680 2008-01-31
1892 2008-02-01 1,882,666 26,000 0.15 1,295,685,046 11,032,423 5.860 2008-01-30
1893 2008-01-31 1,856,666 14,000 0.14 1,295,685,046 11,325,663 6.100 2008-01-29
1894 2008-01-30 1,842,666 -36,000 0.14 1,281,594,923 11,221,836 6.090 2008-01-28
1895 2008-01-29 1,878,666 82,000 0.15 1,281,594,923 11,553,796 6.150 2008-01-25
1896 2008-01-28 1,796,666 48,000 0.14 1,281,594,923 10,815,929 6.020 2008-01-24
1897 2008-01-25 1,748,666 32,000 0.14 1,281,594,923 11,261,409 6.440 2008-01-23
1898 2008-01-24 1,716,666 68,000 0.13 1,281,594,923 10,900,829 6.350 2008-01-22
1899 2008-01-23 1,648,666 -24,000 0.13 1,281,594,923 12,612,295 7.650 2008-01-21
1900 2008-01-22 1,672,666 16,000 0.13 1,281,594,923 13,515,141 8.080 2008-01-18
1901 2008-01-21 1,656,666 2,091 0.13 1,281,594,923 13,236,761 7.990 2008-01-17
1902 2008-01-18 1,654,575 -10,000 0.13 1,281,594,923 13,650,244 8.250 2008-01-16
1903 2008-01-17 1,664,575 8,000 0.13 1,281,594,923 14,565,031 8.750 2008-01-15
1904 2008-01-16 1,656,575 33,091 0.13 1,281,594,923 14,743,518 8.900 2008-01-14
1905 2008-01-15 1,623,484 -53,635 0.13 1,281,594,923 14,497,712 8.930 2008-01-11
1906 2008-01-14 1,677,119 -104,540 0.13 1,281,594,923 14,959,901 8.920 2008-01-10
1907 2008-01-11 1,781,659 8,001 0.14 1,281,594,923 16,070,564 9.020 2008-01-09
1908 2008-01-10 1,773,658 -16,000 0.14 1,281,594,923 15,945,185 8.990 2008-01-08
1909 2008-01-09 1,789,658 902 0.14 1,281,594,923 15,212,093 8.500 2008-01-07
1910 2008-01-08 1,788,756 -4,000 0.14 1,281,594,923 15,526,402 8.680 2008-01-04
1911 2008-01-07 1,792,756 8,000 0.14 1,281,594,923 16,045,166 8.950 2008-01-03
1912 2008-01-04 1,784,756 -22,000 0.14 1,281,594,923 15,348,902 8.600 2008-01-02
1913 2008-01-03 1,806,756 2,000 0.14 1,281,594,923 14,743,129 8.160 2007-12-28
1914 2008-01-02 1,804,756 -10,000 0.14 1,281,594,923 15,087,760 8.360 2007-12-27
1915 2007-12-28 1,814,756 95,273 0.14 1,281,594,923 15,026,180 8.280 2007-12-21
1916 2007-12-27 1,719,483 22,000 0.13 1,281,594,923 14,306,099 8.320 2007-12-20
1917 2007-12-21 1,697,483 -6,000 0.13 1,281,594,923 14,258,857 8.400 2007-12-19
1918 2007-12-20 1,703,483 -12,000 0.13 1,281,594,923 14,172,979 8.320 2007-12-18
1919 2007-12-19 1,715,483 16,000 0.13 1,281,594,923 14,581,606 8.500 2007-12-17
1920 2007-12-18 1,699,483 -54,636 0.13 1,281,594,923 14,989,440 8.820 2007-12-14
1921 2007-12-17 1,754,119 -6,000 0.14 1,281,594,923 15,120,506 8.620 2007-12-13
1922 2007-12-14 1,760,119 6,000 0.14 1,281,594,923 15,101,821 8.580 2007-12-12
1923 2007-12-13 1,754,119 -72,000 0.14 1,281,594,923 14,997,717 8.550 2007-12-11
1924 2007-12-12 1,826,119 2,000 0.14 1,281,594,923 15,448,967 8.460 2007-12-10
1925 2007-12-11 1,824,119 16,000 0.14 1,281,594,923 15,851,594 8.690 2007-12-07
1926 2007-12-10 1,808,119 -18,000 0.14 1,281,594,923 15,730,635 8.700 2007-12-06
1927 2007-12-07 1,826,119 30,000 0.14 1,281,594,923 15,430,706 8.450 2007-12-05
1928 2007-12-06 1,796,119 58,000 0.14 1,281,594,923 15,518,468 8.640 2007-12-04
1929 2007-12-05 1,738,119 44,000 0.14 1,281,594,923 15,643,071 9.000 2007-12-03
1930 2007-12-04 1,694,119 16,000 0.13 1,281,594,923 15,213,189 8.980 2007-11-30
1931 2007-12-03 1,678,119 -2,000 0.13 1,281,594,923 15,052,727 8.970 2007-11-29
1932 2007-11-30 1,680,119 50,000 0.13 1,281,594,923 14,096,198 8.390 2007-11-28
1933 2007-11-29 1,630,119 74,000 0.21 773,842,000 13,318,072 8.170 2007-11-27
1934 2007-11-28 1,556,119 34,000 0.20 773,842,000 13,320,379 8.560 2007-11-26
1935 2007-11-26 1,522,119 23,637 0.20 773,842,000 13,242,435 8.700 2007-11-22
1936 2007-11-23 1,498,482 11,460 0.19 773,842,000 13,411,414 8.950 2007-11-21
1937 2007-11-22 1,487,022 62,000 0.19 773,842,000 13,234,496 8.900 2007-11-20
1938 2007-11-21 1,425,022 2,000 0.18 773,842,000 12,939,200 9.080 2007-11-19
1939 2007-11-20 1,423,022 30,000 0.18 773,842,000 12,992,191 9.130 2007-11-16
1940 2007-11-19 1,393,022 6,000 0.18 773,842,000 13,373,011 9.600 2007-11-15
1941 2007-11-16 1,387,022 172,000 0.18 773,842,000 13,592,816 9.800 2007-11-14
1942 2007-11-15 1,215,022 12,000 0.16 773,842,000 11,530,559 9.490 2007-11-13
1943 2007-11-14 1,203,022 9,273 0.16 773,842,000 11,609,162 9.650 2007-11-12
1944 2007-11-13 1,193,749 19,455 0.15 773,842,000 12,295,615 10.30 2007-11-09
1945 2007-11-12 1,174,294 14,000 0.15 773,842,000 11,907,341 10.14 2007-11-08
1946 2007-11-09 1,160,294 -24,900 0.15 773,842,000 12,043,852 10.38 2007-11-07
1947 2007-11-08 1,185,194 43,275 0.15 773,842,000 12,539,353 10.58 2007-11-06
1948 2007-11-07 1,141,919 100,546 0.15 773,842,000 11,647,574 10.20 2007-11-05
1949 2007-11-06 1,041,373 -5,090 0.13 773,842,000 11,455,103 11.00 2007-11-02
1950 2007-11-05 1,046,463 -103,000 0.14 773,842,000 12,013,395 11.48 2007-11-01
1951 2007-11-02 1,149,463 -28,179 0.15 773,842,000 13,195,835 11.48 2007-10-31
1952 2007-11-01 1,177,642 9,820 0.15 773,842,000 13,542,883 11.50 2007-10-30
1953 2007-10-31 1,167,822 -44,178 0.15 773,842,000 13,616,805 11.66 2007-10-29
1954 2007-10-29 1,212,000 -68,000 0.16 773,842,000 13,792,560 11.38 2007-10-25
1955 2007-10-26 1,280,000 38,000 0.17 773,842,000 14,310,400 11.18 2007-10-24
1956 2007-10-25 1,242,000 -30,000 0.16 773,842,000 14,109,120 11.36 2007-10-23
1957 2007-10-24 1,272,000 -26,000 0.16 773,842,000 14,500,800 11.40 2007-10-22
1958 2007-10-23 1,298,000 36,000 0.17 773,842,000 14,901,040 11.48 2007-10-18
1959 2007-10-22 1,262,000 -28,000 0.16 773,842,000 15,144,000 12.00 2007-10-17
1960 2007-10-18 1,290,000 30,000 0.17 773,842,000 14,706,000 11.40 2007-10-16
1961 2007-10-17 1,260,000 302,000 0.16 773,842,000 14,742,000 11.70 2007-10-15
1962 2007-10-16 958,000 -140,000 0.12 773,842,000 11,687,600 12.20 2007-10-12
1963 2007-10-15 1,098,000 -180,000 0.14 773,842,000 13,615,200 12.40 2007-10-11
1964 2007-10-12 1,278,000 -14,000 0.17 773,842,000 15,182,640 11.88 2007-10-10
1965 2007-10-11 1,292,000 -36,000 0.17 773,842,000 14,056,960 10.88 2007-10-09
1966 2007-10-10 1,328,000 38,000 0.17 773,842,000 14,528,320 10.94 2007-10-08
1967 2007-10-09 1,290,000 -14,000 0.17 773,842,000 13,803,000 10.70 2007-10-05
1968 2007-10-08 1,304,000 176,000 0.17 773,842,000 13,066,080 10.02 2007-10-04
1969 2007-10-05 1,128,000 22,000 0.15 773,842,000 12,408,000 11.00 2007-10-03
1970 2007-10-04 1,106,000 -184,000 0.14 773,842,000 13,625,920 12.32 2007-10-02
1971 2007-10-03 1,290,000 6,000 0.17 773,842,000 14,680,200 11.38 2007-09-28
1972 2007-10-02 1,284,000 -140,000 0.17 773,842,000 14,637,600 11.40 2007-09-27
1973 2007-09-28 1,424,000 -116,000 0.18 772,922,000 14,240,000 10.00 2007-09-25
1974 2007-09-27 1,540,000 70,000 0.20 772,922,000 14,599,200 9.480 2007-09-24
1975 2007-09-25 1,470,000 -312,000 0.19 772,922,000 14,670,600 9.980 2007-09-21
1976 2007-09-24 1,782,000 -98,000 0.23 772,922,000 14,327,280 8.040 2007-09-20
1977 2007-09-21 1,880,000 88,000 0.24 772,922,000 14,551,200 7.740 2007-09-19
1978 2007-09-20 1,792,000 -4,000 0.23 772,922,000 14,156,800 7.900 2007-09-18
1979 2007-09-19 1,796,000 -62,000 0.23 772,922,000 14,457,800 8.050 2007-09-17
1980 2007-09-18 1,858,000 -90,000 0.24 772,922,000 15,161,280 8.160 2007-09-14
1981 2007-09-17 1,948,000 18,000 0.25 772,922,000 15,837,240 8.130 2007-09-13
1982 2007-09-14 1,930,000 -14,000 0.25 772,922,000 15,729,500 8.150 2007-09-12
1983 2007-09-13 1,944,000 -8,000 0.25 772,922,000 15,746,400 8.100 2007-09-11
1984 2007-09-12 1,952,000 -114,000 0.25 772,922,000 16,104,000 8.250 2007-09-10
1985 2007-09-11 2,066,000 -40,000 0.27 772,922,000 16,734,600 8.100 2007-09-07
1986 2007-09-10 2,106,000 -6,000 0.27 772,922,000 16,405,740 7.790 2007-09-06
1987 2007-09-07 2,112,000 -40,000 0.27 772,922,000 16,832,640 7.970 2007-09-05
1988 2007-09-06 2,152,000 -12,000 0.28 772,922,000 15,817,200 7.350 2007-09-04
1989 2007-09-05 2,164,000 12,000 0.28 772,922,000 16,446,400 7.600 2007-09-03
1990 2007-09-04 2,152,000 138,000 0.28 772,922,000 16,764,080 7.790 2007-08-31
1991 2007-09-03 2,014,000 6,000 0.26 772,922,000 15,910,600 7.900 2007-08-30
1992 2007-08-31 2,008,000 20,000 0.26 772,922,000 16,064,000 8.000 2007-08-29
1993 2007-08-30 1,988,000 38,000 0.26 772,922,000 16,460,640 8.280 2007-08-28
1994 2007-08-29 1,950,000 10,000 0.25 772,922,000 16,770,000 8.600 2007-08-27
1995 2007-08-28 1,940,000 -12,000 0.25 772,922,000 16,858,600 8.690 2007-08-24
1996 2007-08-27 1,952,000 -14,000 0.25 772,922,000 16,631,040 8.520 2007-08-23
1997 2007-08-24 1,966,000 -24,000 0.25 772,922,000 15,885,280 8.080 2007-08-22
1998 2007-08-23 1,990,000 210,000 0.26 772,922,000 15,959,800 8.020 2007-08-21
1999 2007-08-22 1,780,000 -82,000 0.23 772,922,000 14,578,200 8.190 2007-08-20
2000 2007-08-21 1,862,000 52,000 0.24 772,922,000 13,573,980 7.290 2007-08-17
2001 2007-08-20 1,810,000 59,000 0.23 772,922,000 14,353,300 7.930 2007-08-16
2002 2007-08-17 1,751,000 81,000 0.23 772,922,000 14,918,520 8.520 2007-08-15
2003 2007-08-16 1,670,000 -16,000 0.22 772,922,000 14,746,100 8.830 2007-08-14
2004 2007-08-15 1,686,000 -2,000 0.22 772,922,000 14,836,800 8.800 2007-08-13
2005 2007-08-14 1,688,000 70,000 0.22 772,922,000 14,145,440 8.380 2007-08-10
2006 2007-08-13 1,618,000 -38,000 0.21 772,922,000 14,351,660 8.870 2007-08-09
2007 2007-08-10 1,656,000 -30,000 0.21 772,922,000 13,413,600 8.100 2007-08-08
2008 2007-08-09 1,686,000 -18,000 0.22 772,922,000 13,133,940 7.790 2007-08-07
2009 2007-08-08 1,704,000 -38,000 0.22 772,922,000 13,921,680 8.170 2007-08-06
2010 2007-08-07 1,742,000 106,000 0.23 772,922,000 15,434,120 8.860 2007-08-03
2011 2007-08-06 1,636,000 22,000 0.21 772,922,000 14,396,800 8.800 2007-08-02
2012 2007-08-03 1,614,000 112,000 0.21 772,922,000 15,107,040 9.360 2007-08-01
2013 2007-08-02 1,502,000 -14,000 0.19 772,922,000 14,704,580 9.790 2007-07-31
2014 2007-08-01 1,516,000 22,000 0.20 772,922,000 14,250,400 9.400 2007-07-30
2015 2007-07-31 1,494,000 290,000 0.19 772,922,000 13,595,400 9.100 2007-07-27
2016 2007-07-30 1,204,000 220,000 0.16 772,922,000 11,751,040 9.760 2007-07-26
2017 2007-07-27 984,000 -212,000 0.13 772,922,000 9,899,040 10.06 2007-07-25
2018 2007-07-26 1,196,000 26,000 0.15 772,922,000 11,888,240 9.940 2007-07-24
2019 2007-07-25 1,170,000 -12,000 0.15 772,922,000 11,208,600 9.580 2007-07-23
2020 2007-07-24 1,182,000 4,000 0.15 772,922,000 11,701,800 9.900 2007-07-20
2021 2007-07-23 1,178,000 -12,000 0.15 772,922,000 11,626,860 9.870 2007-07-19
2022 2007-07-20 1,190,000 48,000 0.15 772,922,000 11,697,700 9.830 2007-07-18
2023 2007-07-19 1,142,000 -40,000 0.15 772,922,000 11,442,840 10.02 2007-07-17
2024 2007-07-18 1,182,000 18,000 0.15 772,922,000 11,347,200 9.600 2007-07-16
2025 2007-07-17 1,164,000 72,000 0.15 772,922,000 11,663,280 10.02 2007-07-13
2026 2007-07-16 1,092,000 -6,000 0.14 772,922,000 11,029,200 10.10 2007-07-12
2027 2007-07-13 1,098,000 -34,000 0.14 772,922,000 11,265,480 10.26 2007-07-11
2028 2007-07-12 1,132,000 -84,000 0.15 772,922,000 10,867,200 9.600 2007-07-10
2029 2007-07-11 1,216,000 -30,000 0.16 772,922,000 11,916,800 9.800 2007-07-09
2030 2007-07-10 1,246,000 54,000 0.16 772,922,000 13,531,560 10.86 2007-07-06
2031 2007-07-09 1,192,000 -212,000 0.15 772,922,000 10,251,200 8.600 2007-07-05
2032 2007-07-06 1,404,000 -236,000 0.18 772,922,000 10,810,800 7.700 2007-07-04
2033 2007-07-05 1,640,000 -62,000 0.21 772,922,000 10,906,000 6.650 2007-07-03
2034 2007-07-04 1,702,000 36,000 0.22 772,922,000 10,416,240 6.120 2007-06-29
2035 2007-07-03 1,666,000 -76,000 0.22 772,922,000 10,212,580 6.130 2007-06-28
2036 2007-06-29 1,742,000 90,000 0.23 772,922,000 9,929,400 5.700 2007-06-27
2037 2007-06-28 1,652,000 22,000 0.21 772,922,000 9,746,800 5.900 2007-06-26
2038 2007-06-27 1,630,000 -124,000 0.21 772,922,000 9,796,300 6.010 2007-06-25
2039 2007-06-26 1,754,000 0.23 772,922,000 10,576,620 6.030 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top