TCC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01136  1997-10-06  2017-09-19  2017-11-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-11-21 3.620 2017-11-17
2 2017-11-20 3.620 2017-11-16
3 2017-09-25 203,227 2,000 0.00 4,943,464,851 735,682 3.620 2017-09-21
4 2017-09-21 201,227 10,000 0.00 4,943,464,851 728,442 3.620 2017-09-19
5 2017-09-18 191,227 -18,000 0.00 4,943,464,851 686,505 3.590 2017-09-14
6 2017-09-08 209,227 -2,000 0.00 4,943,464,851 749,033 3.580 2017-09-06
7 2017-09-01 211,227 -35,000 0.00 4,943,464,851 756,193 3.580 2017-08-30
8 2017-08-18 246,227 -4,000 0.00 4,943,464,851 879,030 3.570 2017-08-16
9 2017-08-04 250,227 -10,850 0.01 4,943,464,851 895,813 3.580 2017-08-02
10 2017-08-03 261,077 1,850 0.01 4,943,464,851 934,656 3.580 2017-08-01
11 2017-07-31 259,227 -20,000 0.01 4,943,464,851 925,440 3.570 2017-07-27
12 2017-07-27 279,227 -10,000 0.01 4,943,464,851 994,048 3.560 2017-07-25
13 2017-07-26 289,227 -6,000 0.01 4,943,464,851 1,026,756 3.550 2017-07-24
14 2017-07-14 295,227 -10,000 0.01 4,943,464,851 1,030,342 3.490 2017-07-12
15 2017-07-10 305,227 -60,000 0.01 4,943,464,851 1,077,451 3.530 2017-07-06
16 2017-07-06 365,227 -55,000 0.01 4,943,464,851 1,281,947 3.510 2017-07-04
17 2017-07-05 420,227 90,000 0.01 4,943,464,851 1,479,199 3.520 2017-07-03
18 2017-07-04 330,227 -456,000 0.01 4,943,464,851 1,162,399 3.520 2017-06-30
19 2017-07-03 786,227 50,000 0.02 4,943,464,851 2,751,795 3.500 2017-06-29
20 2017-06-30 736,227 -82,000 0.01 4,943,464,851 2,576,795 3.500 2017-06-28
21 2017-06-29 818,227 50,000 0.02 4,943,464,851 2,863,795 3.500 2017-06-27
22 2017-06-15 768,227 -10,000 0.02 4,943,464,851 2,696,477 3.510 2017-06-13
23 2017-06-09 778,227 12,000 0.02 4,943,464,851 2,723,795 3.500 2017-06-07
24 2017-06-06 766,227 -10,000 0.02 4,943,464,851 2,712,444 3.540 2017-06-02
25 2017-05-17 776,227 -30,000 0.02 4,943,464,851 2,740,081 3.530 2017-05-15
26 2017-05-10 806,227 -4,000 0.02 4,943,464,851 2,862,106 3.550 2017-05-08
27 2017-05-08 810,227 -30,000 0.02 4,943,464,851 2,876,306 3.550 2017-05-04
28 2017-05-02 840,227 -20,000 0.02 4,943,464,851 2,999,610 3.570 2017-04-27
29 2017-04-28 860,227 -31,000 0.02 4,943,464,851 3,062,408 3.560 2017-04-26
30 2017-04-27 891,227 -257,000 0.02 4,943,464,851 3,163,856 3.550 2017-04-25
31 2017-04-26 1,148,227 -10,000 0.02 4,943,464,851 3,984,348 3.470 2017-04-24
32 2017-04-25 1,158,227 -434,909 0.02 4,943,464,851 3,984,301 3.440 2017-04-21
33 2017-04-20 1,593,136 -60,000 0.03 4,943,464,851 4,142,154 2.600 2017-04-18
34 2017-04-19 1,653,136 -4,000 0.03 4,943,464,851 4,265,091 2.580 2017-04-13
35 2017-04-06 1,657,136 -8,000 0.03 4,943,464,851 4,126,269 2.490 2017-04-03
36 2017-04-05 1,665,136 -58,000 0.03 4,943,464,851 4,096,235 2.460 2017-03-31
37 2017-04-03 1,723,136 72,000 0.03 4,943,464,851 4,152,758 2.410 2017-03-30
38 2017-03-31 1,651,136 -116,000 0.03 4,943,464,851 3,946,215 2.390 2017-03-29
39 2017-03-29 1,767,136 14,000 0.04 4,943,464,851 3,746,328 2.120 2017-03-27
40 2017-03-24 1,753,136 48,000 0.04 4,943,464,851 4,032,213 2.300 2017-03-22
41 2017-03-23 1,705,136 -6,000 0.03 4,943,464,851 4,041,172 2.370 2017-03-21
42 2017-03-22 1,711,136 18,000 0.03 4,943,464,851 4,038,281 2.360 2017-03-20
43 2017-03-21 1,693,136 -24,000 0.03 4,943,464,851 4,148,183 2.450 2017-03-17
44 2017-03-20 1,717,136 -6,000 0.03 4,943,464,851 4,189,812 2.440 2017-03-16
45 2017-03-17 1,723,136 -20,000 0.03 4,943,464,851 4,204,452 2.440 2017-03-15
46 2017-03-16 1,743,136 -10,000 0.04 4,943,464,851 4,131,232 2.370 2017-03-14
47 2017-03-15 1,753,136 -26,000 0.04 4,943,464,851 4,189,995 2.390 2017-03-13
48 2017-03-14 1,779,136 18,000 0.04 4,943,464,851 4,109,804 2.310 2017-03-10
49 2017-03-13 1,761,136 13,000 0.04 4,943,464,851 4,015,390 2.280 2017-03-09
50 2017-03-10 1,748,136 -46,000 0.04 4,943,464,851 4,038,194 2.310 2017-03-08
51 2017-03-09 1,794,136 -14,000 0.04 4,943,464,851 3,982,982 2.220 2017-03-07
52 2017-03-08 1,808,136 22,000 0.04 4,943,464,851 3,977,899 2.200 2017-03-06
53 2017-03-07 1,786,136 16,000 0.04 4,943,464,851 3,947,361 2.210 2017-03-03
54 2017-03-06 1,770,136 -59,000 0.04 4,943,464,851 3,876,598 2.190 2017-03-02
55 2017-03-03 1,829,136 58,000 0.04 4,943,464,851 3,877,768 2.120 2017-03-01
56 2017-03-02 1,771,136 -12,000 0.04 4,943,464,851 3,772,520 2.130 2017-02-28
57 2017-02-27 1,783,136 -20,000 0.04 4,943,464,851 3,601,935 2.020 2017-02-23
58 2017-02-24 1,803,136 30,000 0.04 4,943,464,851 3,660,366 2.030 2017-02-22
59 2017-02-23 1,773,136 50,000 0.04 4,943,464,851 3,298,033 1.860 2017-02-21
60 2017-02-09 1,723,136 -20,000 0.03 4,943,464,851 3,239,496 1.880 2017-02-07
61 2017-02-03 1,743,136 -36,000 0.04 4,943,464,851 3,277,096 1.880 2017-02-01
62 2017-02-02 1,779,136 20,000 0.04 4,943,464,851 3,344,776 1.880 2017-01-26
63 2017-01-26 1,759,136 -2,000 0.04 4,943,464,851 3,254,402 1.850 2017-01-24
64 2017-01-25 1,761,136 22,000 0.04 4,943,464,851 3,328,547 1.890 2017-01-23
65 2017-01-24 1,739,136 -2,000 0.04 4,943,464,851 3,252,184 1.870 2017-01-20
66 2016-12-23 1,741,136 -30,000 0.04 4,943,464,851 3,099,222 1.780 2016-12-21
67 2016-12-22 1,771,136 -4,000 0.04 4,943,464,851 3,134,911 1.770 2016-12-20
68 2016-12-21 1,775,136 -50,000 0.04 4,943,464,851 3,053,234 1.720 2016-12-19
69 2016-12-07 1,825,136 20,000 0.04 4,943,464,851 3,413,004 1.870 2016-12-05
70 2016-12-06 1,805,136 -30,000 0.04 4,943,464,851 3,447,810 1.910 2016-12-02
71 2016-12-05 1,835,136 30,000 0.04 4,943,464,851 3,486,758 1.900 2016-12-01
72 2016-11-25 1,805,136 -30,000 0.04 4,943,464,851 3,501,964 1.940 2016-11-23
73 2016-11-24 1,835,136 30,000 0.04 4,943,464,851 3,486,758 1.900 2016-11-22
74 2016-11-23 1,805,136 -2,000 0.04 4,943,464,851 3,447,810 1.910 2016-11-21
75 2016-11-21 1,807,136 -30,000 0.04 4,943,464,851 3,505,844 1.940 2016-11-17
76 2016-11-18 1,837,136 30,000 0.04 4,943,464,851 3,472,187 1.890 2016-11-16
77 2016-11-15 1,807,136 -20,000 0.04 4,943,464,851 3,541,987 1.960 2016-11-11
78 2016-11-14 1,827,136 20,000 0.04 4,943,464,851 3,562,915 1.950 2016-11-10
79 2016-11-11 1,807,136 -30,000 0.04 4,943,464,851 3,541,987 1.960 2016-11-09
80 2016-11-02 1,837,136 -8,000 0.04 4,943,464,851 3,619,158 1.970 2016-10-31
81 2016-11-01 1,845,136 -20,000 0.04 4,943,464,851 3,634,918 1.970 2016-10-28
82 2016-10-28 1,865,136 -10,000 0.04 4,943,464,851 3,674,318 1.970 2016-10-26
83 2016-10-27 1,875,136 -16,000 0.04 4,943,464,851 3,694,018 1.970 2016-10-25
84 2016-10-20 1,891,136 -12,000 0.04 4,943,464,851 3,593,158 1.900 2016-10-18
85 2016-10-19 1,903,136 -30,000 0.04 4,943,464,851 3,577,896 1.880 2016-10-17
86 2016-10-18 1,933,136 10,000 0.04 4,943,464,851 3,730,952 1.930 2016-10-14
87 2016-10-17 1,923,136 -20,000 0.04 4,943,464,851 3,653,958 1.900 2016-10-13
88 2016-10-13 1,943,136 -222,000 0.04 4,943,464,851 3,672,527 1.890 2016-10-11
89 2016-10-12 2,165,136 10,000 0.04 4,943,464,851 4,135,410 1.910 2016-10-07
90 2016-10-06 2,155,136 -15,000 0.04 4,943,464,851 4,353,375 2.020 2016-10-04
91 2016-10-03 2,170,136 188,000 0.04 4,943,464,851 4,318,571 1.990 2016-09-29
92 2016-09-29 1,982,136 -10,000 0.04 4,943,464,851 3,785,880 1.910 2016-09-27
93 2016-09-28 1,992,136 14,000 0.04 4,943,464,851 3,725,294 1.870 2016-09-26
94 2016-09-21 1,978,136 -60,000 0.04 4,943,464,851 3,738,677 1.890 2016-09-19
95 2016-09-20 2,038,136 -68,000 0.04 4,943,464,851 3,913,221 1.920 2016-09-15
96 2016-09-19 2,106,136 -20,000 0.04 4,943,464,851 3,959,536 1.880 2016-09-14
97 2016-09-15 2,126,136 -2,000 0.04 4,943,464,851 3,975,874 1.870 2016-09-13
98 2016-09-14 2,128,136 -26,000 0.04 4,943,464,851 3,937,052 1.850 2016-09-12
99 2016-09-13 2,154,136 -14,000 0.04 4,943,464,851 4,071,317 1.890 2016-09-09
100 2016-09-12 2,168,136 -70,000 0.04 4,943,464,851 4,097,777 1.890 2016-09-08
101 2016-09-09 2,238,136 -102,000 0.05 4,943,464,851 4,252,458 1.900 2016-09-07
102 2016-09-08 2,340,136 262,000 0.05 4,943,464,851 4,446,258 1.900 2016-09-06
103 2016-08-31 2,078,136 18,000 0.04 4,943,464,851 3,179,548 1.530 2016-08-29
104 2016-08-30 2,060,136 2,000 0.04 4,943,464,851 3,213,812 1.560 2016-08-26
105 2016-08-29 2,058,136 -34,000 0.04 4,943,464,851 3,210,692 1.560 2016-08-25
106 2016-08-25 2,092,136 -6,000 0.04 4,943,464,851 3,221,889 1.540 2016-08-23
107 2016-08-23 2,098,136 -76,000 0.04 4,943,464,851 3,294,074 1.570 2016-08-19
108 2016-08-22 2,174,136 28,000 0.04 4,943,464,851 3,239,463 1.490 2016-08-18
109 2016-08-05 2,146,136 -20,000 0.04 4,943,464,851 2,940,206 1.370 2016-08-03
110 2016-08-03 2,166,136 -14,000 0.04 4,943,464,851 2,924,284 1.350 2016-07-29
111 2016-07-29 2,180,136 -20,000 0.04 4,943,464,851 3,052,190 1.400 2016-07-27
112 2016-07-19 2,200,136 12,000 0.04 4,943,464,851 2,882,178 1.310 2016-07-15
113 2016-07-14 2,188,136 78,000 0.04 4,943,464,851 2,888,340 1.320 2016-07-12
114 2016-07-12 2,110,136 -18,000 0.04 4,943,464,851 2,679,873 1.270 2016-07-08
115 2016-07-11 2,128,136 16,000 0.04 4,943,464,851 2,724,014 1.280 2016-07-07
116 2016-07-06 2,112,136 -4,000 0.04 4,943,464,851 2,703,534 1.280 2016-07-04
117 2016-07-05 2,116,136 4,000 0.04 4,943,464,851 2,687,493 1.270 2016-06-30
118 2016-06-20 2,112,136 -16,000 0.04 4,943,464,851 2,513,442 1.190 2016-06-16
119 2016-06-13 2,128,136 -4,000 0.04 4,943,464,851 2,745,295 1.290 2016-06-08
120 2016-06-10 2,132,136 20,000 0.04 4,943,464,851 2,707,813 1.270 2016-06-07
121 2016-05-30 2,112,136 -5,000 0.04 4,943,464,851 2,619,049 1.240 2016-05-26
122 2016-05-18 2,117,136 20,000 0.04 4,943,464,851 2,794,620 1.320 2016-05-16
123 2016-05-17 2,097,136 4,000 0.04 4,943,464,851 2,768,220 1.320 2016-05-13
124 2016-05-04 2,093,136 12,000 0.04 4,943,464,851 3,265,292 1.560 2016-04-29
125 2016-04-22 2,081,136 -4,000 0.04 4,943,464,851 3,350,629 1.610 2016-04-20
126 2016-04-21 2,085,136 -106,000 0.04 4,943,464,851 3,461,326 1.660 2016-04-19
127 2016-04-20 2,191,136 -50,000 0.04 4,943,464,851 3,549,640 1.620 2016-04-18
128 2016-04-18 2,241,136 12,000 0.05 4,943,464,851 3,540,995 1.580 2016-04-14
129 2016-04-15 2,229,136 -30,000 0.05 4,943,464,851 3,522,035 1.580 2016-04-13
130 2016-04-14 2,259,136 -20,000 0.05 4,943,464,851 3,366,113 1.490 2016-04-12
131 2016-04-13 2,279,136 -24,000 0.05 4,943,464,851 3,236,373 1.420 2016-04-11
132 2016-04-07 2,303,136 4,000 0.05 4,943,464,851 3,086,202 1.340 2016-04-05
133 2016-03-29 2,299,136 -30,000 0.05 4,943,464,851 3,379,730 1.470 2016-03-23
134 2016-03-24 2,329,136 -20,000 0.05 4,943,464,851 3,423,830 1.470 2016-03-22
135 2016-03-10 2,349,136 10,000 0.05 4,943,464,851 3,077,368 1.310 2016-03-08
136 2016-03-09 2,339,136 -144,000 0.05 4,943,464,851 3,040,877 1.300 2016-03-07
137 2016-03-08 2,483,136 20,000 0.05 4,943,464,851 3,277,740 1.320 2016-03-04
138 2016-03-07 2,463,136 -10,000 0.05 4,943,464,851 3,152,814 1.280 2016-03-03
139 2016-03-04 2,473,136 -50,000 0.05 4,943,464,851 3,190,345 1.290 2016-03-02
140 2016-03-03 2,523,136 40,000 0.05 4,943,464,851 2,952,069 1.170 2016-03-01
141 2016-02-25 2,483,136 64,000 0.05 4,943,464,851 2,905,269 1.170 2016-02-23
142 2016-02-24 2,419,136 40,000 0.05 4,943,464,851 2,878,772 1.190 2016-02-22
143 2016-02-17 2,379,136 -32,000 0.05 4,943,464,851 2,759,798 1.160 2016-02-15
144 2016-02-05 2,411,136 -20,000 0.05 4,943,464,851 2,724,584 1.130 2016-02-03
145 2016-02-04 2,431,136 20,000 0.05 4,943,464,851 2,868,740 1.180 2016-02-02
146 2016-01-29 2,411,136 6,000 0.05 4,943,464,851 2,652,250 1.100 2016-01-27
147 2016-01-26 2,405,136 -14,000 0.05 4,943,464,851 2,765,906 1.150 2016-01-22
148 2016-01-25 2,419,136 -60,000 0.05 4,943,464,851 2,709,432 1.120 2016-01-21
149 2016-01-22 2,479,136 26,000 0.05 4,943,464,851 2,900,589 1.170 2016-01-20
150 2016-01-21 2,453,136 4,000 0.05 4,943,464,851 2,968,295 1.210 2016-01-19
151 2016-01-20 2,449,136 -70,000 0.05 4,943,464,851 2,963,455 1.210 2016-01-18
152 2016-01-12 2,519,136 -11,000 0.05 4,943,464,851 3,350,451 1.330 2016-01-08
153 2016-01-08 2,530,136 74,000 0.05 4,943,464,851 3,440,985 1.360 2016-01-06
154 2015-12-28 2,456,136 -70,000 0.05 4,943,464,851 3,512,274 1.430 2015-12-22
155 2015-12-23 2,526,136 70,000 0.05 4,943,464,851 3,536,590 1.400 2015-12-21
156 2015-12-17 2,456,136 14,000 0.05 4,943,464,851 3,438,590 1.400 2015-12-15
157 2015-12-15 2,442,136 6,000 0.05 4,943,464,851 3,418,990 1.400 2015-12-11
158 2015-12-14 2,436,136 -60,000 0.05 4,943,464,851 3,483,674 1.430 2015-12-10
159 2015-12-11 2,496,136 -30,000 0.05 4,943,464,851 3,594,436 1.440 2015-12-09
160 2015-12-09 2,526,136 60,000 0.05 4,943,464,851 3,789,204 1.500 2015-12-07
161 2015-12-08 2,466,136 -48,000 0.05 4,943,464,851 3,649,881 1.480 2015-12-04
162 2015-12-04 2,514,136 48,000 0.05 4,943,464,851 3,695,780 1.470 2015-12-02
163 2015-12-01 2,466,136 -4,000 0.05 4,943,464,851 3,551,236 1.440 2015-11-27
164 2015-11-30 2,470,136 -16,000 0.05 4,943,464,851 3,532,294 1.430 2015-11-26
165 2015-11-24 2,486,136 4,000 0.05 4,943,464,851 3,580,036 1.440 2015-11-20
166 2015-11-20 2,482,136 32,000 0.05 4,943,464,851 3,623,919 1.460 2015-11-18
167 2015-11-13 2,450,136 100,000 0.05 4,943,464,851 3,626,201 1.480 2015-11-11
168 2015-11-09 2,350,136 70,000 0.05 4,943,464,851 3,642,711 1.550 2015-11-05
169 2015-11-06 2,280,136 10,000 0.05 4,943,464,851 3,488,608 1.530 2015-11-04
170 2015-11-03 2,270,136 -60,000 0.05 4,943,464,851 3,473,308 1.530 2015-10-30
171 2015-11-02 2,330,136 60,000 0.05 4,943,464,851 3,611,711 1.550 2015-10-29
172 2015-10-29 2,270,136 -42,000 0.05 4,943,464,851 3,496,009 1.540 2015-10-27
173 2015-10-28 2,312,136 -200,000 0.05 4,943,464,851 3,583,811 1.550 2015-10-26
174 2015-10-27 2,512,136 72,000 0.05 4,943,464,851 3,843,568 1.530 2015-10-23
175 2015-10-22 2,440,136 -38,000 0.05 4,943,464,851 3,757,809 1.540 2015-10-19
176 2015-10-20 2,478,136 38,000 0.05 4,943,464,851 3,841,111 1.550 2015-10-16
177 2015-10-15 2,440,136 -10,000 0.05 4,943,464,851 3,855,415 1.580 2015-10-13
178 2015-10-14 2,450,136 -24,000 0.05 4,943,464,851 3,846,714 1.570 2015-10-12
179 2015-10-12 2,474,136 6,000 0.05 4,943,464,851 3,760,687 1.520 2015-10-08
180 2015-10-09 2,468,136 -100,000 0.05 4,943,464,851 3,702,204 1.500 2015-10-07
181 2015-10-07 2,568,136 4,000 0.05 4,943,464,851 3,800,841 1.480 2015-10-05
182 2015-10-06 2,564,136 -24,000 0.05 4,943,464,851 3,846,204 1.500 2015-10-02
183 2015-10-05 2,588,136 4,000 0.05 4,943,464,851 3,726,916 1.440 2015-09-30
184 2015-10-02 2,584,136 20,000 0.05 4,943,464,851 3,695,314 1.430 2015-09-29
185 2015-09-30 2,564,136 -70,000 0.05 4,943,464,851 3,846,204 1.500 2015-09-25
186 2015-09-25 2,634,136 46,000 0.05 4,943,464,851 4,082,911 1.550 2015-09-23
187 2015-09-24 2,588,136 70,000 0.05 4,943,464,851 4,063,374 1.570 2015-09-22
188 2015-09-21 2,518,136 -50,000 0.05 4,943,464,851 3,651,297 1.450 2015-09-17
189 2015-09-18 2,568,136 12,000 0.05 4,943,464,851 3,749,479 1.460 2015-09-16
190 2015-09-16 2,556,136 18,000 0.05 4,943,464,851 3,706,397 1.450 2015-09-14
191 2015-09-15 2,538,136 44,000 0.05 4,943,464,851 3,883,348 1.530 2015-09-11
192 2015-09-11 2,494,136 -16,000 0.05 4,943,464,851 3,840,969 1.540 2015-09-09
193 2015-09-10 2,510,136 30,000 0.05 4,943,464,851 3,589,494 1.430 2015-09-08
194 2015-08-31 2,480,136 2,000 0.05 4,943,464,851 3,745,005 1.510 2015-08-27
195 2015-08-28 2,478,136 -130,000 0.05 4,943,464,851 3,543,734 1.430 2015-08-26
196 2015-08-27 2,608,136 6,000 0.05 4,943,464,851 3,729,634 1.430 2015-08-25
197 2015-08-26 2,602,136 -20,000 0.05 4,943,464,851 3,929,225 1.510 2015-08-24
198 2015-08-25 2,622,136 -6,000 0.05 4,943,464,851 4,195,418 1.600 2015-08-21
199 2015-08-20 2,628,136 -36,000 0.05 4,943,464,851 4,914,614 1.870 2015-08-18
200 2015-08-17 2,664,136 -6,000 0.05 4,943,464,851 5,354,913 2.010 2015-08-13
201 2015-08-14 2,670,136 -14,000 0.05 4,943,464,851 5,340,272 2.000 2015-08-12
202 2015-08-13 2,684,136 20,000 0.05 4,943,464,851 5,475,637 2.040 2015-08-11
203 2015-08-12 2,664,136 10,000 0.05 4,943,464,851 5,274,989 1.980 2015-08-10
204 2015-08-11 2,654,136 20,000 0.05 4,943,464,851 5,228,648 1.970 2015-08-07
205 2015-08-07 2,634,136 20,000 0.05 4,943,464,851 5,268,272 2.000 2015-08-05
206 2015-08-04 2,614,136 6,000 0.05 4,943,464,851 5,202,131 1.990 2015-07-31
207 2015-08-03 2,608,136 44,000 0.05 4,943,464,851 5,111,947 1.960 2015-07-30
208 2015-07-31 2,564,136 32,000 0.05 4,943,464,851 5,179,555 2.020 2015-07-29
209 2015-07-30 2,532,136 -25,000 0.05 4,943,464,851 5,292,164 2.090 2015-07-28
210 2015-07-29 2,557,136 -10,000 0.05 4,943,464,851 5,293,272 2.070 2015-07-27
211 2015-07-28 2,567,136 10,000 0.05 4,943,464,851 5,647,699 2.200 2015-07-24
212 2015-07-24 2,557,136 20,000 0.05 4,943,464,851 5,651,271 2.210 2015-07-22
213 2015-07-23 2,537,136 -10,000 0.05 4,943,464,851 5,632,442 2.220 2015-07-21
214 2015-07-22 2,547,136 -8,000 0.05 4,943,464,851 5,680,113 2.230 2015-07-20
215 2015-07-21 2,555,136 -111,000 0.05 4,943,464,851 5,723,505 2.240 2015-07-17
216 2015-07-20 2,666,136 28,000 0.05 4,943,464,851 5,812,176 2.180 2015-07-16
217 2015-07-17 2,638,136 6,000 0.05 4,943,464,851 5,803,899 2.200 2015-07-15
218 2015-07-16 2,632,136 911,500 0.05 4,943,464,851 5,790,699 2.200 2015-07-14
219 2015-07-15 1,720,636 79,000 0.05 3,295,643,234 3,940,256 2.290 2015-07-13
220 2015-07-14 1,641,636 -36,000 0.05 3,295,643,234 3,644,432 2.220 2015-07-10
221 2015-07-13 1,677,636 -6,000 0.05 3,295,643,234 3,590,141 2.140 2015-07-09
222 2015-07-10 1,683,636 -203,000 0.05 3,295,643,234 3,266,254 1.940 2015-07-08
223 2015-07-09 1,886,636 -22,000 0.06 3,295,643,234 3,999,668 2.120 2015-07-07
224 2015-07-08 1,908,636 4,000 0.06 3,295,643,234 4,160,826 2.180 2015-07-06
225 2015-07-07 1,904,636 12,000 0.06 3,295,643,234 4,266,385 2.240 2015-07-03
226 2015-07-03 1,892,636 -10,000 0.06 3,295,643,234 4,428,768 2.340 2015-06-30
227 2015-07-02 1,902,636 -40,000 0.06 3,295,643,234 4,395,089 2.310 2015-06-29
228 2015-06-30 1,942,636 26,000 0.06 3,295,643,234 4,506,916 2.320 2015-06-26
229 2015-06-29 1,916,636 -34,000 0.06 3,295,643,213 4,580,760 2.390 2015-06-25
230 2015-06-26 1,950,636 -34,000 0.06 3,295,643,213 4,759,552 2.440 2015-06-24
231 2015-06-25 1,984,636 22,000 0.06 3,295,643,213 4,842,512 2.440 2015-06-23
232 2015-06-22 1,962,636 6,000 0.06 3,295,643,213 4,769,205 2.430 2015-06-18
233 2015-06-18 1,956,636 2,000 0.06 3,295,643,213 4,852,457 2.480 2015-06-16
234 2015-06-17 1,954,636 24,000 0.06 3,295,643,213 4,925,683 2.520 2015-06-15
235 2015-06-16 1,930,636 -30,000 0.06 3,295,643,213 4,903,815 2.540 2015-06-12
236 2015-06-12 1,960,636 -58,000 0.06 3,295,643,213 4,764,345 2.430 2015-06-10
237 2015-06-11 2,018,636 -110,000 0.06 3,295,643,213 4,986,031 2.470 2015-06-09
238 2015-06-10 2,128,636 -14,000 0.06 3,295,643,213 5,470,595 2.570 2015-06-08
239 2015-06-09 2,142,636 -10,000 0.07 3,295,643,213 5,677,985 2.650 2015-06-05
240 2015-06-08 2,152,636 378,000 0.07 3,295,643,213 6,005,854 2.790 2015-06-04
241 2015-06-05 1,774,636 226,000 0.05 3,295,643,213 4,951,234 2.790 2015-06-03
242 2015-06-04 1,548,636 128,000 0.05 3,295,643,213 4,305,208 2.780 2015-06-02
243 2015-06-02 1,420,636 46,000 0.04 3,295,643,213 4,176,670 2.940 2015-05-29
244 2015-06-01 1,374,636 120,000 0.04 3,295,643,213 4,123,908 3.000 2015-05-28
245 2015-05-29 1,254,636 -82,000 0.04 3,295,643,213 3,876,825 3.090 2015-05-27
246 2015-05-28 1,336,636 -30,000 0.04 3,295,643,213 4,063,373 3.040 2015-05-26
247 2015-05-27 1,366,636 -66,000 0.04 3,295,643,213 4,058,909 2.970 2015-05-22
248 2015-05-26 1,432,636 20,000 0.04 3,295,643,213 4,254,929 2.970 2015-05-21
249 2015-05-22 1,412,636 70,000 0.04 3,295,643,213 4,237,908 3.000 2015-05-20
250 2015-05-21 1,342,636 4,000 0.04 3,295,643,213 4,256,156 3.170 2015-05-19
251 2015-05-20 1,338,636 -36,000 0.04 3,295,643,213 4,176,544 3.120 2015-05-18
252 2015-05-19 1,374,636 -60,000 0.04 3,295,643,213 4,385,089 3.190 2015-05-15
253 2015-05-18 1,434,636 80,000 0.04 3,295,643,213 4,547,796 3.170 2015-05-14
254 2015-05-15 1,354,636 56,000 0.04 3,295,643,213 4,226,464 3.120 2015-05-13
255 2015-05-14 1,298,636 -98,000 0.04 3,295,643,213 4,090,703 3.150 2015-05-12
256 2015-05-13 1,396,636 26,000 0.04 3,295,643,213 4,427,336 3.170 2015-05-11
257 2015-05-11 1,370,636 102,000 0.04 3,295,643,213 4,303,797 3.140 2015-05-07
258 2015-05-08 1,268,636 146,000 0.04 3,295,643,213 3,996,203 3.150 2015-05-06
259 2015-05-07 1,122,636 38,000 0.03 3,295,643,213 3,637,341 3.240 2015-05-05
260 2015-05-06 1,084,636 -32,000 0.03 3,295,643,213 3,622,684 3.340 2015-05-04
261 2015-05-05 1,116,636 -98,000 0.03 3,295,643,213 3,662,566 3.280 2015-04-30
262 2015-05-04 1,214,636 96,000 0.04 3,295,643,213 3,862,542 3.180 2015-04-29
263 2015-04-28 1,118,636 46,000 0.03 3,295,643,213 3,657,940 3.270 2015-04-24
264 2015-04-27 1,072,636 -34,000 0.03 3,295,643,213 3,496,793 3.260 2015-04-23
265 2015-04-24 1,106,636 -86,000 0.03 3,295,643,213 3,585,501 3.240 2015-04-22
266 2015-04-23 1,192,636 38,000 0.04 3,295,643,213 3,804,509 3.190 2015-04-21
267 2015-04-22 1,154,636 130,000 0.04 3,295,643,213 3,648,650 3.160 2015-04-20
268 2015-04-21 1,024,636 30,000 0.03 3,295,643,213 3,391,545 3.310 2015-04-17
269 2015-04-20 994,636 -14,000 0.03 3,295,643,213 3,371,816 3.390 2015-04-16
270 2015-04-17 1,008,636 70,000 0.03 3,295,643,213 3,378,931 3.350 2015-04-15
271 2015-04-16 938,636 150,000 0.03 3,295,643,213 3,191,362 3.400 2015-04-14
272 2015-04-15 788,636 -8,000 0.02 3,295,643,213 2,641,931 3.350 2015-04-13
273 2015-04-14 796,636 82,000 0.02 3,295,643,213 2,501,437 3.140 2015-04-10
274 2015-04-13 714,636 44,000 0.02 3,295,643,213 2,179,640 3.050 2015-04-09
275 2015-04-10 670,636 -88,000 0.02 3,295,643,213 2,011,908 3.000 2015-04-08
276 2015-04-09 758,636 14,000 0.02 3,295,643,213 2,169,699 2.860 2015-04-02
277 2015-04-08 744,636 -16,000 0.02 3,295,643,213 2,114,766 2.840 2015-04-01
278 2015-04-02 760,636 -2,000 0.02 3,295,643,213 2,144,994 2.820 2015-03-31
279 2015-04-01 762,636 -62,000 0.02 3,295,643,213 2,104,875 2.760 2015-03-30
280 2015-03-31 824,636 8,000 0.03 3,295,643,213 2,210,024 2.680 2015-03-27
281 2015-03-30 816,636 46,000 0.02 3,295,643,213 2,180,418 2.670 2015-03-26
282 2015-03-27 770,636 -20,000 0.02 3,295,643,213 2,073,011 2.690 2015-03-25
283 2015-03-26 790,636 54,000 0.02 3,295,643,213 2,134,717 2.700 2015-03-24
284 2015-03-25 736,636 30,000 0.02 3,295,643,213 1,988,917 2.700 2015-03-23
285 2015-03-20 706,636 -8,000 0.02 3,295,643,213 1,914,984 2.710 2015-03-18
286 2015-03-19 714,636 8,000 0.02 3,295,643,213 1,922,371 2.690 2015-03-17
287 2015-03-18 706,636 50,000 0.02 3,295,643,213 1,943,249 2.750 2015-03-16
288 2015-03-17 656,636 20,000 0.02 3,295,643,213 1,897,678 2.890 2015-03-13
289 2015-03-12 636,636 -110,000 0.02 3,295,643,213 1,725,284 2.710 2015-03-10
290 2015-03-11 746,636 16,000 0.02 3,295,643,213 2,045,783 2.740 2015-03-09
291 2015-03-10 730,636 20,000 0.02 3,295,643,213 2,038,474 2.790 2015-03-06
292 2015-03-09 710,636 50,000 0.02 3,295,643,213 1,989,781 2.800 2015-03-05
293 2015-03-06 660,636 -10,000 0.02 3,295,643,213 1,869,600 2.830 2015-03-04
294 2015-03-05 670,636 30,000 0.02 3,295,643,213 1,871,074 2.790 2015-03-03
295 2015-03-04 640,636 -10,000 0.02 3,295,643,213 1,806,594 2.820 2015-03-02
296 2015-03-03 650,636 6,000 0.02 3,295,643,213 1,847,806 2.840 2015-02-27
297 2015-03-02 644,636 40,000 0.02 3,295,643,213 1,804,981 2.800 2015-02-26
298 2015-02-27 604,636 -12,000 0.02 3,295,643,213 1,668,795 2.760 2015-02-25
299 2015-02-26 616,636 22,000 0.02 3,295,643,213 1,695,749 2.750 2015-02-24
300 2015-02-17 594,636 10,000 0.02 3,295,643,213 1,599,571 2.690 2015-02-13
301 2015-02-16 584,636 4,000 0.02 3,295,643,213 1,578,517 2.700 2015-02-12
302 2015-02-12 580,636 14,000 0.02 3,295,643,213 1,550,298 2.670 2015-02-10
303 2015-02-11 566,636 10,000 0.02 3,295,643,213 1,558,249 2.750 2015-02-09
304 2015-02-09 556,636 -20,000 0.02 3,295,643,213 1,564,147 2.810 2015-02-05
305 2015-02-04 576,636 20,000 0.02 3,295,643,213 1,603,048 2.780 2015-02-02
306 2015-02-02 556,636 -20,000 0.02 3,295,643,213 1,530,749 2.750 2015-01-29
307 2015-01-30 576,636 -20,000 0.02 3,295,643,213 1,591,515 2.760 2015-01-28
308 2015-01-21 596,636 10,000 0.02 3,295,643,213 1,676,547 2.810 2015-01-19
309 2015-01-20 586,636 12,000 0.02 3,295,643,213 1,677,779 2.860 2015-01-16
310 2015-01-19 574,636 -4,000 0.02 3,295,643,213 1,660,698 2.890 2015-01-15
311 2015-01-16 578,636 -16,000 0.02 3,295,643,213 1,683,831 2.910 2015-01-14
312 2015-01-14 594,636 2,000 0.02 3,295,643,213 1,724,444 2.900 2015-01-12
313 2015-01-13 592,636 22,000 0.02 3,295,643,213 1,736,423 2.930 2015-01-09
314 2015-01-12 570,636 16,000 0.02 3,295,643,213 1,643,432 2.880 2015-01-08
315 2015-01-09 554,636 -54,000 0.02 3,295,643,213 1,597,352 2.880 2015-01-07
316 2015-01-08 608,636 20,000 0.02 3,295,643,213 1,813,735 2.980 2015-01-06
317 2015-01-07 588,636 28,000 0.02 3,295,643,213 1,783,567 3.030 2015-01-05
318 2015-01-05 560,636 -15,000 0.02 3,295,643,213 1,637,057 2.920 2014-12-30
319 2014-12-30 575,636 -10,000 0.02 3,295,643,213 1,652,075 2.870 2014-12-23
320 2014-12-29 585,636 -12,000 0.02 3,295,643,213 1,639,781 2.800 2014-12-22
321 2014-12-18 597,636 18,000 0.02 3,295,643,213 1,763,026 2.950 2014-12-16
322 2014-12-16 579,636 2,000 0.02 3,295,643,213 1,773,686 3.060 2014-12-12
323 2014-12-15 577,636 10,000 0.02 3,295,643,213 1,767,566 3.060 2014-12-11
324 2014-12-11 567,636 -8,000 0.02 3,295,643,213 1,742,643 3.070 2014-12-09
325 2014-12-10 575,636 30,000 0.02 3,295,643,213 1,784,472 3.100 2014-12-08
326 2014-12-09 545,636 -16,000 0.02 3,295,643,213 1,696,928 3.110 2014-12-05
327 2014-12-08 561,636 -12,000 0.02 3,295,643,213 1,757,921 3.130 2014-12-04
328 2014-12-05 573,636 -20,000 0.02 3,295,643,213 1,789,744 3.120 2014-12-03
329 2014-11-26 593,636 -10,000 0.02 3,295,643,213 1,858,081 3.130 2014-11-24
330 2014-11-24 603,636 -14,000 0.02 3,295,643,213 1,895,417 3.140 2014-11-20
331 2014-11-19 617,636 90,000 0.02 3,295,643,213 1,902,319 3.080 2014-11-17
332 2014-11-17 527,636 10,000 0.02 3,295,643,213 1,672,606 3.170 2014-11-13
333 2014-11-11 517,636 -18,000 0.02 3,295,643,213 1,697,846 3.280 2014-11-07
334 2014-11-06 535,636 -30,000 0.02 3,295,643,213 1,735,461 3.240 2014-11-04
335 2014-11-04 565,636 -30,000 0.02 3,295,643,213 1,764,784 3.120 2014-10-31
336 2014-11-03 595,636 8,000 0.02 3,295,643,213 1,834,559 3.080 2014-10-30
337 2014-10-29 587,636 50,000 0.02 3,295,643,213 1,815,795 3.090 2014-10-27
338 2014-10-27 537,636 48,000 0.02 3,295,643,213 1,661,295 3.090 2014-10-23
339 2014-10-17 489,636 4,000 0.01 3,295,643,213 1,552,146 3.170 2014-10-15
340 2014-10-13 485,636 -2,000 0.01 3,295,643,213 1,554,035 3.200 2014-10-09
341 2014-10-10 487,636 2,000 0.01 3,295,643,213 1,531,177 3.140 2014-10-08
342 2014-10-08 485,636 70,000 0.01 3,295,643,213 1,539,466 3.170 2014-10-06
343 2014-10-06 415,636 -8,000 0.01 3,295,643,213 1,263,533 3.040 2014-09-30
344 2014-10-03 423,636 20,000 0.01 3,295,643,213 1,325,981 3.130 2014-09-29
345 2014-09-25 403,636 -2,000 0.01 3,295,643,213 1,360,253 3.370 2014-09-23
346 2014-09-19 405,636 -4,000 0.01 3,295,643,213 1,403,501 3.460 2014-09-17
347 2014-09-17 409,636 -10,000 0.01 3,295,643,213 1,417,341 3.460 2014-09-15
348 2014-09-12 419,636 -12,000 0.01 3,295,643,213 1,456,137 3.470 2014-09-10
349 2014-09-10 431,636 -10,000 0.01 3,295,643,213 1,502,093 3.480 2014-09-05
350 2014-09-05 441,636 6,000 0.01 3,295,643,213 1,554,559 3.520 2014-09-03
351 2014-09-03 435,636 -42,000 0.01 3,295,643,213 1,524,726 3.500 2014-09-01
352 2014-09-02 477,636 -6,000 0.01 3,295,643,213 1,643,068 3.440 2014-08-29
353 2014-08-27 483,636 -8,000 0.01 3,295,643,213 1,683,053 3.480 2014-08-25
354 2014-08-26 491,636 12,000 0.01 3,295,643,213 1,750,224 3.560 2014-08-22
355 2014-08-20 479,636 6,000 0.01 3,295,643,213 1,726,690 3.600 2014-08-18
356 2014-08-18 473,636 -10,000 0.01 3,295,643,213 1,690,881 3.570 2014-08-14
357 2014-08-15 483,636 10,000 0.01 3,295,643,213 1,712,071 3.540 2014-08-13
358 2014-08-14 473,636 -10,000 0.01 3,295,643,213 1,671,935 3.530 2014-08-12
359 2014-08-13 483,636 10,000 0.01 3,295,643,213 1,687,890 3.490 2014-08-11
360 2014-08-12 473,636 10,000 0.01 3,295,643,213 1,662,462 3.510 2014-08-08
361 2014-08-08 463,636 18,000 0.01 3,295,643,213 1,669,090 3.600 2014-08-06
362 2014-08-07 445,636 6,000 0.01 3,295,643,213 1,639,940 3.680 2014-08-05
363 2014-08-06 439,636 34,000 0.01 3,295,643,213 1,578,293 3.590 2014-08-04
364 2014-08-05 405,636 -8,000 0.01 3,295,643,213 1,452,177 3.580 2014-08-01
365 2014-07-30 413,636 32,000 0.01 3,295,643,213 1,480,817 3.580 2014-07-28
366 2014-07-29 381,636 4,000 0.01 3,295,643,213 1,362,441 3.570 2014-07-25
367 2014-07-24 377,636 8,000 0.01 3,295,643,213 1,310,397 3.470 2014-07-22
368 2014-07-22 369,636 8,000 0.01 3,295,643,213 1,219,799 3.300 2014-07-18
369 2014-07-16 361,636 6,000 0.01 3,295,643,213 1,193,399 3.300 2014-07-14
370 2014-07-14 355,636 -10,000 0.01 3,295,643,213 1,130,922 3.180 2014-07-10
371 2014-07-11 365,636 -10,000 0.01 3,295,643,213 1,151,753 3.150 2014-07-09
372 2014-07-10 375,636 -184,000 0.01 3,295,643,213 1,183,253 3.150 2014-07-08
373 2014-06-23 559,636 -20,000 0.02 3,295,643,213 1,718,083 3.070 2014-06-19
374 2014-06-13 579,636 2,000 0.02 3,295,643,213 1,825,853 3.150 2014-06-11
375 2014-06-10 577,636 -10,000 0.02 3,295,643,213 1,761,790 3.050 2014-06-06
376 2014-06-06 587,636 -24,000 0.02 3,295,643,213 1,768,784 3.010 2014-06-04
377 2014-05-28 611,636 12,000 0.02 3,295,643,213 1,834,908 3.000 2014-05-26
378 2014-05-27 599,636 -304,000 0.02 3,295,643,213 1,768,926 2.950 2014-05-23
379 2014-05-26 903,636 8,000 0.03 3,295,643,213 2,593,435 2.870 2014-05-22
380 2014-05-21 895,636 271,636 0.03 3,295,643,213 2,471,955 2.760 2014-05-19
381 2014-05-20 624,000 254,000 0.02 3,295,643,213 1,716,000 2.750 2014-05-16
382 2014-05-19 370,000 248,000 0.01 3,295,643,213 1,032,300 2.790 2014-05-15
383 2014-05-16 122,000 10,000 0.00 3,295,643,213 351,360 2.880 2014-05-14
384 2014-05-15 112,000 -20,000 0.00 3,295,643,213 321,440 2.870 2014-05-13
385 2014-05-14 132,000 -106,000 0.00 3,295,643,213 393,360 2.980 2014-05-12
386 2014-05-13 238,000 168,000 0.01 3,295,643,213 699,720 2.940 2014-05-09
387 2014-05-08 70,000 -209,636 0.00 3,295,643,213 261,800 3.740 2014-05-05
388 2014-05-07 279,636 34,000 0.01 3,295,643,213 1,084,988 3.880 2014-05-02
389 2014-04-10 245,636 -4,000 0.01 3,295,643,213 960,437 3.910 2014-04-08
390 2014-03-18 249,636 -6,000 0.01 3,295,643,213 993,551 3.980 2014-03-14
391 2014-03-12 255,636 6,000 0.01 3,295,643,213 1,007,206 3.940 2014-03-10
392 2014-03-11 249,636 -24,000 0.01 3,295,643,213 978,573 3.920 2014-03-07
393 2014-03-10 273,636 24,000 0.01 3,295,643,213 1,067,180 3.900 2014-03-06
394 2014-03-07 249,636 -10,000 0.01 3,295,643,213 958,602 3.840 2014-03-05
395 2014-02-19 259,636 14,000 0.01 3,295,643,213 1,004,791 3.870 2014-02-17
396 2014-02-06 245,636 -6,000 0.01 3,295,643,213 950,611 3.870 2014-02-04
397 2014-01-29 251,636 -10,000 0.01 3,295,643,213 973,831 3.870 2014-01-27
398 2014-01-10 261,636 -20,000 0.01 3,295,643,213 996,833 3.810 2014-01-08
399 2014-01-03 281,636 -6,000 0.01 3,295,643,213 1,070,217 3.800 2013-12-30
400 2013-12-16 287,636 -4,000 0.01 3,295,643,213 1,095,893 3.810 2013-12-12
401 2013-12-12 291,636 -20,000 0.01 3,295,643,213 1,105,300 3.790 2013-12-10
402 2013-12-10 311,636 -10,000 0.01 3,295,643,213 1,181,100 3.790 2013-12-06
403 2013-12-09 321,636 -12,000 0.01 3,295,643,213 1,219,000 3.790 2013-12-05
404 2013-12-06 333,636 -4,000 0.01 3,295,643,213 1,267,817 3.800 2013-12-04
405 2013-12-05 337,636 -22,000 0.01 3,295,643,213 1,279,640 3.790 2013-12-03
406 2013-12-04 359,636 2,000 0.01 3,295,643,213 1,366,617 3.800 2013-12-02
407 2013-12-03 357,636 -330,000 0.01 3,295,643,213 1,359,017 3.800 2013-11-29
408 2013-12-02 687,636 304,000 0.02 3,295,643,213 2,606,140 3.790 2013-11-28
409 2013-11-29 383,636 -20,000 0.01 3,295,643,213 1,453,980 3.790 2013-11-27
410 2013-11-26 403,636 -8,000 0.01 3,295,643,213 1,235,126 3.060 2013-11-22
411 2013-11-25 411,636 10,000 0.01 3,295,643,213 1,181,395 2.870 2013-11-21
412 2013-11-21 401,636 -8,000 0.01 3,295,643,213 1,172,777 2.920 2013-11-19
413 2013-11-20 409,636 -6,000 0.01 3,295,643,213 1,212,523 2.960 2013-11-18
414 2013-11-13 415,636 -16,000 0.01 3,295,643,213 1,184,563 2.850 2013-11-11
415 2013-11-12 431,636 -12,000 0.01 3,295,643,213 1,238,795 2.870 2013-11-08
416 2013-11-11 443,636 -50,000 0.01 3,295,643,213 1,304,290 2.940 2013-11-07
417 2013-11-08 493,636 -16,000 0.01 3,295,643,213 1,466,099 2.970 2013-11-06
418 2013-11-07 509,636 -10,000 0.02 3,295,643,213 1,503,426 2.950 2013-11-05
419 2013-11-06 519,636 2,000 0.02 3,295,643,213 1,538,123 2.960 2013-11-04
420 2013-11-05 517,636 46,000 0.02 3,295,643,213 1,521,850 2.940 2013-11-01
421 2013-11-04 471,636 -10,000 0.01 3,295,643,213 1,358,312 2.880 2013-10-31
422 2013-11-01 481,636 -48,000 0.01 3,295,643,213 1,372,663 2.850 2013-10-30
423 2013-10-31 529,636 18,000 0.02 3,295,643,213 1,482,981 2.800 2013-10-29
424 2013-10-29 511,636 30,000 0.02 3,295,643,213 1,412,115 2.760 2013-10-25
425 2013-10-25 481,636 6,000 0.01 3,295,643,213 1,367,846 2.840 2013-10-23
426 2013-10-24 475,636 -94,000 0.01 3,295,643,213 1,365,075 2.870 2013-10-22
427 2013-10-23 569,636 -50,000 0.02 3,295,643,213 1,594,981 2.800 2013-10-21
428 2013-10-22 619,636 84,000 0.02 3,295,643,213 1,765,963 2.850 2013-10-18
429 2013-10-21 535,636 -16,000 0.02 3,295,643,213 1,515,850 2.830 2013-10-17
430 2013-10-17 551,636 -26,000 0.02 3,295,643,213 1,494,934 2.710 2013-10-15
431 2013-10-16 577,636 -34,000 0.02 3,295,643,213 1,548,064 2.680 2013-10-11
432 2013-10-11 611,636 -50,000 0.02 3,295,643,213 1,614,719 2.640 2013-10-09
433 2013-10-10 661,636 8,000 0.02 3,295,643,213 1,726,870 2.610 2013-10-08
434 2013-10-03 653,636 -2,000 0.02 3,295,643,213 1,607,945 2.460 2013-09-30
435 2013-10-02 655,636 50,000 0.02 3,295,643,213 1,632,534 2.490 2013-09-27
436 2013-09-17 605,636 -12,000 0.02 3,295,643,213 1,604,935 2.650 2013-09-13
437 2013-09-12 617,636 -16,000 0.02 3,295,643,213 1,649,088 2.670 2013-09-10
438 2013-09-09 633,636 -50,000 0.02 3,295,643,213 1,660,126 2.620 2013-09-05
439 2013-09-05 683,636 -6,000 0.02 3,295,643,213 1,743,272 2.550 2013-09-03
440 2013-09-02 689,636 -28,000 0.02 3,295,643,213 1,662,023 2.410 2013-08-29
441 2013-08-30 717,636 -30,000 0.02 3,295,643,213 1,693,621 2.360 2013-08-28
442 2013-08-28 747,636 -4,000 0.02 3,295,643,213 1,794,326 2.400 2013-08-26
443 2013-08-26 751,636 50,000 0.02 3,295,643,213 1,796,410 2.390 2013-08-22
444 2013-08-23 701,636 -4,000 0.02 3,295,643,213 1,669,894 2.380 2013-08-21
445 2013-08-22 705,636 -18,000 0.02 3,295,643,213 1,658,245 2.350 2013-08-20
446 2013-08-21 723,636 -4,000 0.02 3,295,643,213 1,787,381 2.470 2013-08-19
447 2013-08-19 727,636 6,000 0.02 3,295,643,213 1,804,537 2.480 2013-08-15
448 2013-08-16 721,636 -40,000 0.02 3,295,643,213 1,731,926 2.400 2013-08-13
449 2013-08-15 761,636 -220,000 0.02 3,295,643,213 1,782,228 2.340 2013-08-12
450 2013-08-13 981,636 20,000 0.03 3,295,643,213 2,081,068 2.120 2013-08-09
451 2013-08-12 961,636 -10,000 0.03 3,295,643,213 1,971,354 2.050 2013-08-08
452 2013-08-09 971,636 -32,000 0.03 3,295,643,213 1,962,705 2.020 2013-08-07
453 2013-08-08 1,003,636 10,000 0.03 3,295,643,213 2,027,345 2.020 2013-08-06
454 2013-08-07 993,636 30,000 0.03 3,295,643,213 1,967,399 1.980 2013-08-05
455 2013-08-06 963,636 -8,000 0.03 3,295,643,213 1,907,999 1.980 2013-08-02
456 2013-08-02 971,636 90,000 0.03 3,295,643,213 1,826,676 1.880 2013-07-31
457 2013-07-31 881,636 6,000 0.03 3,295,643,213 1,745,639 1.980 2013-07-29
458 2013-07-30 875,636 18,000 0.03 3,295,643,213 1,786,297 2.040 2013-07-26
459 2013-07-29 857,636 12,000 0.03 3,295,643,213 1,758,154 2.050 2013-07-25
460 2013-07-26 845,636 -10,000 0.03 3,295,643,213 1,725,097 2.040 2013-07-24
461 2013-07-25 855,636 20,000 0.03 3,295,643,213 1,736,941 2.030 2013-07-23
462 2013-07-18 835,636 -16,000 0.03 3,295,643,213 1,671,272 2.000 2013-07-16
463 2013-07-16 851,636 44,000 0.03 3,295,643,213 1,737,337 2.040 2013-07-12
464 2013-07-15 807,636 8,000 0.02 3,295,643,213 1,631,425 2.020 2013-07-11
465 2013-07-12 799,636 14,000 0.02 3,295,643,213 1,575,283 1.970 2013-07-10
466 2013-07-11 785,636 108,000 0.02 3,295,643,213 1,539,847 1.960 2013-07-09
467 2013-07-09 677,636 2,000 0.02 3,295,643,213 1,267,179 1.870 2013-07-05
468 2013-06-27 675,636 -90,000 0.02 3,295,643,213 1,189,119 1.760 2013-06-25
469 2013-06-21 765,636 -16,000 0.02 3,295,643,213 1,454,708 1.900 2013-06-19
470 2013-06-17 781,636 -14,000 0.02 3,295,643,213 1,532,007 1.960 2013-06-13
471 2013-06-10 795,636 20,000 0.02 3,295,643,213 1,615,141 2.030 2013-06-06
472 2013-06-06 775,636 10,000 0.02 3,295,643,213 1,613,323 2.080 2013-06-04
473 2013-05-31 765,636 10,000 0.02 3,295,643,213 1,638,461 2.140 2013-05-29
474 2013-05-30 755,636 -10,000 0.02 3,295,643,213 1,617,061 2.140 2013-05-28
475 2013-05-27 765,636 -10,000 0.02 3,295,643,213 1,653,774 2.160 2013-05-23
476 2013-05-23 775,636 18,000 0.02 3,295,643,213 1,659,861 2.140 2013-05-21
477 2013-05-16 757,636 -14,000 0.02 3,295,643,213 1,659,223 2.190 2013-05-14
478 2013-05-15 771,636 -20,000 0.02 3,295,643,213 1,713,032 2.220 2013-05-13
479 2013-05-14 791,636 30,000 0.02 3,295,643,213 1,765,348 2.230 2013-05-10
480 2013-05-09 761,636 -30,000 0.02 3,295,643,213 1,721,297 2.260 2013-05-07
481 2013-05-02 791,636 30,000 0.02 3,295,643,213 1,725,766 2.180 2013-04-29
482 2013-04-30 761,636 -36,000 0.02 3,295,643,213 1,683,216 2.210 2013-04-26
483 2013-04-26 797,636 -22,000 0.02 3,295,643,213 1,794,681 2.250 2013-04-24
484 2013-04-24 819,636 20,000 0.02 3,295,643,213 1,868,770 2.280 2013-04-22
485 2013-04-23 799,636 38,000 0.02 3,295,643,213 1,735,210 2.170 2013-04-19
486 2013-04-22 761,636 20,000 0.02 3,295,643,213 1,607,052 2.110 2013-04-18
487 2013-04-19 741,636 -20,000 0.02 3,295,643,213 1,594,517 2.150 2013-04-17
488 2013-04-18 761,636 20,000 0.02 3,295,643,213 1,660,366 2.180 2013-04-16
489 2013-04-15 741,636 14,000 0.02 3,295,643,213 1,624,183 2.190 2013-04-11
490 2013-04-11 727,636 -110,000 0.02 3,295,643,213 1,571,694 2.160 2013-04-09
491 2013-04-09 837,636 -4,000 0.03 3,295,643,213 1,692,025 2.020 2013-04-05
492 2013-04-08 841,636 20,000 0.03 3,295,643,213 1,759,019 2.090 2013-04-03
493 2013-04-03 821,636 -10,000 0.02 3,295,643,213 1,709,003 2.080 2013-03-28
494 2013-04-02 831,636 20,000 0.03 3,295,643,213 1,729,803 2.080 2013-03-27
495 2013-03-28 811,636 -10,000 0.02 3,295,643,213 1,671,970 2.060 2013-03-26
496 2013-03-25 821,636 20,000 0.02 3,295,643,213 1,733,652 2.110 2013-03-21
497 2013-03-22 801,636 -6,000 0.02 3,295,643,213 1,723,517 2.150 2013-03-20
498 2013-03-20 807,636 16,000 0.02 3,295,643,213 1,687,959 2.090 2013-03-18
499 2013-03-19 791,636 14,000 0.02 3,295,643,213 1,741,599 2.200 2013-03-15
500 2013-03-18 777,636 -10,000 0.02 3,295,643,213 1,788,563 2.300 2013-03-14
501 2013-03-15 787,636 10,000 0.02 3,295,643,213 1,803,686 2.290 2013-03-13
502 2013-03-14 777,636 -20,000 0.02 3,295,643,213 1,835,221 2.360 2013-03-12
503 2013-03-08 797,636 -18,000 0.02 3,295,643,213 1,946,232 2.440 2013-03-06
504 2013-03-07 815,636 8,000 0.02 3,295,643,213 1,941,214 2.380 2013-03-05
505 2013-03-06 807,636 8,000 0.02 3,295,643,213 1,922,174 2.380 2013-03-04
506 2013-03-05 799,636 -10,000 0.02 3,295,643,213 1,991,094 2.490 2013-03-01
507 2013-03-04 809,636 -10,000 0.02 3,295,643,213 2,015,994 2.490 2013-02-28
508 2013-02-28 819,636 -10,000 0.02 3,295,643,213 1,967,126 2.400 2013-02-26
509 2013-02-27 829,636 -6,000 0.03 3,295,643,213 1,991,126 2.400 2013-02-25
510 2013-02-26 835,636 -14,000 0.03 3,295,643,213 2,038,952 2.440 2013-02-22
511 2013-02-22 849,636 10,000 0.03 3,295,643,213 2,098,601 2.470 2013-02-20
512 2013-02-21 839,636 20,000 0.03 3,295,643,213 2,166,261 2.580 2013-02-19
513 2013-02-19 819,636 -12,000 0.02 3,295,643,213 2,180,232 2.660 2013-02-15
514 2013-02-15 831,636 -10,000 0.03 3,295,643,213 2,153,937 2.590 2013-02-08
515 2013-02-14 841,636 -10,000 0.03 3,295,643,213 2,129,339 2.530 2013-02-07
516 2013-02-08 851,636 -28,000 0.03 3,295,643,213 2,248,319 2.640 2013-02-06
517 2013-02-07 879,636 -40,000 0.03 3,295,643,213 2,304,646 2.620 2013-02-05
518 2013-02-06 919,636 10,000 0.03 3,295,643,213 2,464,624 2.680 2013-02-04
519 2013-02-01 909,636 -54,000 0.03 3,295,643,213 2,456,017 2.700 2013-01-30
520 2013-01-30 963,636 -10,000 0.03 3,295,643,213 2,534,363 2.630 2013-01-28
521 2013-01-29 973,636 30,000 0.03 3,295,643,213 2,619,081 2.690 2013-01-25
522 2013-01-28 943,636 -20,000 0.03 3,295,643,213 2,538,381 2.690 2013-01-24
523 2013-01-24 963,636 -56,000 0.03 3,295,643,213 2,630,726 2.730 2013-01-22
524 2013-01-23 1,019,636 -18,000 0.03 3,295,643,213 2,793,803 2.740 2013-01-21
525 2013-01-22 1,037,636 2,000 0.03 3,295,643,213 2,739,359 2.640 2013-01-18
526 2013-01-21 1,035,636 20,000 0.03 3,295,643,213 2,713,366 2.620 2013-01-17
527 2013-01-18 1,015,636 20,000 0.03 3,295,643,213 2,691,435 2.650 2013-01-16
528 2013-01-17 995,636 -32,000 0.03 3,295,643,213 2,638,435 2.650 2013-01-15
529 2013-01-16 1,027,636 10,000 0.03 3,295,643,213 2,743,788 2.670 2013-01-14
530 2013-01-15 1,017,636 140,000 0.03 3,295,643,213 2,666,206 2.620 2013-01-11
531 2013-01-14 877,636 -20,000 0.03 3,295,643,213 2,334,512 2.660 2013-01-10
532 2013-01-11 897,636 52,000 0.03 3,295,643,213 2,387,712 2.660 2013-01-09
533 2013-01-10 845,636 42,000 0.03 3,295,643,213 2,232,479 2.640 2013-01-08
534 2013-01-09 803,636 56,000 0.02 3,295,643,213 2,218,035 2.760 2013-01-07
535 2013-01-08 747,636 -74,000 0.02 3,295,643,213 1,951,330 2.610 2013-01-04
536 2013-01-07 821,636 6,000 0.02 3,295,643,213 1,996,575 2.430 2013-01-03
537 2013-01-04 815,636 10,000 0.02 3,295,643,213 1,875,963 2.300 2013-01-02
538 2013-01-03 805,636 20,000 0.02 3,295,643,213 1,780,456 2.210 2012-12-28
539 2013-01-02 785,636 -10,000 0.02 3,295,643,213 1,759,825 2.240 2012-12-27
540 2012-12-27 795,636 52,000 0.02 3,295,643,213 1,782,225 2.240 2012-12-20
541 2012-12-21 743,636 -20,000 0.02 3,295,643,213 1,702,926 2.290 2012-12-19
542 2012-12-19 763,636 -16,000 0.02 3,295,643,213 1,710,545 2.240 2012-12-17
543 2012-12-18 779,636 -44,000 0.02 3,295,643,213 1,746,385 2.240 2012-12-14
544 2012-12-17 823,636 10,000 0.02 3,295,643,213 1,811,999 2.200 2012-12-13
545 2012-12-14 813,636 -10,000 0.02 3,295,643,213 1,806,272 2.220 2012-12-12
546 2012-12-12 823,636 -30,000 0.02 3,295,643,213 1,861,417 2.260 2012-12-10
547 2012-12-11 853,636 12,000 0.03 3,295,643,213 1,895,072 2.220 2012-12-07
548 2012-12-10 841,636 42,000 0.03 3,295,643,213 1,851,599 2.200 2012-12-06
549 2012-12-07 799,636 -20,000 0.02 3,295,643,213 1,799,181 2.250 2012-12-05
550 2012-12-05 819,636 4,000 0.02 3,295,643,213 1,786,806 2.180 2012-12-03
551 2012-12-04 815,636 -22,000 0.02 3,295,643,213 1,794,399 2.200 2012-11-30
552 2012-12-03 837,636 22,000 0.03 3,295,643,213 1,742,283 2.080 2012-11-29
553 2012-11-30 815,636 -10,000 0.02 3,295,643,213 1,696,523 2.080 2012-11-28
554 2012-11-29 825,636 -36,000 0.03 3,295,643,213 1,733,836 2.100 2012-11-27
555 2012-11-28 861,636 14,000 0.03 3,295,643,213 1,800,819 2.090 2012-11-26
556 2012-11-27 847,636 10,000 0.03 3,295,643,213 1,780,036 2.100 2012-11-23
557 2012-11-26 837,636 -24,000 0.03 3,295,643,213 1,692,025 2.020 2012-11-22
558 2012-11-22 861,636 40,000 0.03 3,295,643,213 1,766,354 2.050 2012-11-20
559 2012-11-21 821,636 20,000 0.02 3,295,643,213 1,717,219 2.090 2012-11-19
560 2012-11-20 801,636 -36,000 0.02 3,295,643,213 1,675,419 2.090 2012-11-16
561 2012-11-19 837,636 -10,000 0.03 3,295,643,213 1,759,036 2.100 2012-11-15
562 2012-11-15 847,636 -6,000 0.03 3,295,643,213 1,796,988 2.120 2012-11-13
563 2012-11-14 853,636 -20,000 0.03 3,295,643,213 1,852,390 2.170 2012-11-12
564 2012-11-13 873,636 42,000 0.03 3,295,643,213 1,921,999 2.200 2012-11-09
565 2012-11-12 831,636 -24,000 0.03 3,295,643,213 1,854,548 2.230 2012-11-08
566 2012-11-09 855,636 20,000 0.03 3,295,643,213 1,950,850 2.280 2012-11-07
567 2012-11-08 835,636 -10,000 0.03 3,295,643,213 1,938,676 2.320 2012-11-06
568 2012-11-07 845,636 22,000 0.03 3,295,643,213 1,928,050 2.280 2012-11-05
569 2012-11-06 823,636 42,000 0.02 3,295,643,213 1,828,472 2.220 2012-11-02
570 2012-11-05 781,636 -236,000 0.02 3,295,643,213 1,750,865 2.240 2012-11-01
571 2012-11-02 1,017,636 74,000 0.03 3,295,643,213 2,147,212 2.110 2012-10-31
572 2012-11-01 943,636 12,000 0.03 3,295,643,213 1,943,890 2.060 2012-10-30
573 2012-10-31 931,636 70,000 0.03 3,295,643,213 1,956,436 2.100 2012-10-29
574 2012-10-30 861,636 -4,000 0.03 3,295,643,213 1,774,970 2.060 2012-10-26
575 2012-10-29 865,636 18,000 0.03 3,295,643,213 1,861,117 2.150 2012-10-25
576 2012-10-26 847,636 38,000 0.03 3,295,643,213 1,881,752 2.220 2012-10-24
577 2012-10-25 809,636 -6,000 0.02 3,295,643,213 1,829,777 2.260 2012-10-22
578 2012-10-24 815,636 -22,000 0.02 3,295,643,213 1,778,086 2.180 2012-10-19
579 2012-10-22 837,636 -42,000 0.03 3,295,643,213 1,834,423 2.190 2012-10-18
580 2012-10-19 879,636 -880,000 0.03 3,295,643,213 1,776,865 2.020 2012-10-17
581 2012-10-18 1,759,636 66,000 0.05 3,295,643,213 3,572,061 2.030 2012-10-16
582 2012-10-17 1,693,636 -190,000 0.05 3,295,643,213 3,505,827 2.070 2012-10-15
583 2012-10-16 1,883,636 -30,000 0.06 3,295,643,213 3,748,436 1.990 2012-10-12
584 2012-10-09 1,913,636 20,000 0.06 3,295,643,213 3,731,590 1.950 2012-10-05
585 2012-10-05 1,893,636 10,000 0.06 3,295,643,213 3,673,654 1.940 2012-10-03
586 2012-09-27 1,883,636 -10,000 0.06 3,295,643,213 3,767,272 2.000 2012-09-25
587 2012-09-26 1,893,636 -10,000 0.06 3,295,643,213 3,749,399 1.980 2012-09-24
588 2012-09-21 1,903,636 -102,000 0.06 3,295,643,213 3,731,127 1.960 2012-09-19
589 2012-09-19 2,005,636 -100,000 0.06 3,295,643,213 3,971,159 1.980 2012-09-17
590 2012-09-14 2,105,636 76,000 0.06 3,295,643,213 3,937,539 1.870 2012-09-12
591 2012-09-12 2,029,636 -52,000 0.06 3,295,643,213 3,734,530 1.840 2012-09-10
592 2012-09-11 2,081,636 48,000 0.06 3,295,643,213 3,830,210 1.840 2012-09-07
593 2012-09-07 2,033,636 -24,000 0.06 3,295,643,213 3,558,863 1.750 2012-09-05
594 2012-09-06 2,057,636 -4,000 0.06 3,295,643,213 3,662,592 1.780 2012-09-04
595 2012-09-05 2,061,636 4,000 0.06 3,295,643,213 3,649,096 1.770 2012-09-03
596 2012-08-22 2,057,636 -2,000 0.06 3,295,643,213 3,909,508 1.900 2012-08-20
597 2012-08-20 2,059,636 -4,000 0.06 3,295,643,213 3,892,712 1.890 2012-08-16
598 2012-08-14 2,063,636 -290,000 0.06 3,295,643,213 4,003,454 1.940 2012-08-10
599 2012-08-10 2,353,636 -2,000 0.07 3,295,643,213 4,518,981 1.920 2012-08-08
600 2012-08-09 2,355,636 -10,000 0.07 3,295,643,213 4,522,821 1.920 2012-08-07
601 2012-08-08 2,365,636 14,000 0.07 3,295,643,213 4,518,365 1.910 2012-08-06
602 2012-08-07 2,351,636 -12,000 0.07 3,295,643,213 4,444,592 1.890 2012-08-03
603 2012-08-03 2,363,636 10,000 0.07 3,295,643,213 4,561,817 1.930 2012-08-01
604 2012-07-27 2,353,636 2,000 0.07 3,295,643,213 4,236,545 1.800 2012-07-25
605 2012-07-20 2,351,636 -10,000 0.07 3,295,643,213 4,656,239 1.980 2012-07-18
606 2012-07-16 2,361,636 -100,000 0.07 3,295,643,213 4,699,656 1.990 2012-07-12
607 2012-07-10 2,461,636 6,000 0.07 3,295,643,213 5,095,587 2.070 2012-07-06
608 2012-07-09 2,455,636 70,000 0.07 3,295,643,213 5,156,836 2.100 2012-07-05
609 2012-07-06 2,385,636 20,000 0.07 3,295,643,213 4,914,410 2.060 2012-07-04
610 2012-06-29 2,365,636 -8,000 0.07 3,295,643,213 4,967,836 2.100 2012-06-27
611 2012-06-28 2,373,636 8,000 0.07 3,295,643,213 4,913,427 2.070 2012-06-26
612 2012-06-27 2,365,636 10,000 0.07 3,295,643,213 5,038,805 2.130 2012-06-25
613 2012-06-25 2,355,636 -2,000 0.07 3,295,643,213 5,064,617 2.150 2012-06-21
614 2012-06-22 2,357,636 -4,000 0.07 3,295,643,213 5,068,917 2.150 2012-06-20
615 2012-06-21 2,361,636 18,000 0.07 3,295,643,213 4,959,436 2.100 2012-06-19
616 2012-06-20 2,343,636 10,000 0.07 3,295,643,213 4,804,454 2.050 2012-06-18
617 2012-06-19 2,333,636 828,000 0.07 3,295,643,213 4,807,290 2.060 2012-06-15
618 2012-06-18 1,505,636 70,000 0.05 3,295,643,213 3,026,328 2.010 2012-06-14
619 2012-06-15 1,435,636 2,000 0.04 3,295,643,213 2,899,985 2.020 2012-06-13
620 2012-06-14 1,433,636 -14,000 0.04 3,295,643,213 2,824,263 1.970 2012-06-12
621 2012-06-13 1,447,636 10,000 0.04 3,295,643,213 2,909,748 2.010 2012-06-11
622 2012-06-12 1,437,636 -60,000 0.04 3,295,643,213 2,875,272 2.000 2012-06-08
623 2012-06-08 1,497,636 332,000 0.05 3,295,643,213 3,204,941 2.140 2012-06-06
624 2012-06-05 1,165,636 -20,000 0.04 3,295,643,213 2,517,774 2.160 2012-06-01
625 2012-06-04 1,185,636 4,000 0.04 3,295,643,213 2,501,692 2.110 2012-05-31
626 2012-06-01 1,181,636 6,000 0.04 3,295,643,213 2,741,396 2.320 2012-05-30
627 2012-05-31 1,175,636 16,000 0.04 3,295,643,213 2,809,770 2.390 2012-05-29
628 2012-05-30 1,159,636 312,000 0.04 3,295,643,213 2,725,145 2.350 2012-05-28
629 2012-05-29 847,636 30,000 0.03 3,295,643,213 1,958,039 2.310 2012-05-25
630 2012-05-28 817,636 -2,000 0.02 3,295,643,213 1,905,092 2.330 2012-05-24
631 2012-05-25 819,636 -4,000 0.02 3,295,643,213 1,917,948 2.340 2012-05-23
632 2012-05-24 823,636 -2,000 0.02 3,295,643,213 1,976,726 2.400 2012-05-22
633 2012-05-22 825,636 6,000 0.03 3,295,643,213 1,948,501 2.360 2012-05-18
634 2012-05-21 819,636 10,000 0.02 3,295,643,213 1,926,145 2.350 2012-05-17
635 2012-05-17 809,636 50,000 0.02 3,295,643,213 2,015,994 2.490 2012-05-15
636 2012-05-11 759,636 -20,000 0.02 3,295,641,713 1,959,861 2.580 2012-05-09
637 2012-05-10 779,636 -20,000 0.02 3,295,641,713 2,034,850 2.610 2012-05-08
638 2012-05-09 799,636 30,000 0.02 3,295,641,713 2,079,054 2.600 2012-05-07
639 2012-05-04 769,636 -4,000 0.02 3,295,641,713 2,085,714 2.710 2012-05-02
640 2012-05-03 773,636 1,000 0.02 3,295,641,713 2,073,344 2.680 2012-04-30
641 2012-04-30 772,636 -10,000 0.02 3,295,641,713 2,086,117 2.700 2012-04-26
642 2012-04-27 782,636 -10,000 0.02 3,295,641,713 2,097,464 2.680 2012-04-25
643 2012-04-26 792,636 -10,000 0.02 3,295,641,713 2,148,044 2.710 2012-04-24
644 2012-04-25 802,636 52,000 0.02 3,295,641,713 2,183,170 2.720 2012-04-23
645 2012-04-24 750,636 20,000 0.02 3,295,635,714 2,041,730 2.720 2012-04-20
646 2012-04-20 730,636 -8,000 0.02 3,295,635,714 2,016,555 2.760 2012-04-18
647 2012-04-19 738,636 -20,000 0.02 3,295,635,714 2,046,022 2.770 2012-04-17
648 2012-04-17 758,636 -2,000 0.02 3,295,635,714 2,207,631 2.910 2012-04-13
649 2012-04-16 760,636 4,000 0.02 3,295,635,714 2,167,813 2.850 2012-04-12
650 2012-04-12 756,636 22,000 0.02 3,295,635,714 2,194,244 2.900 2012-04-10
651 2012-04-10 734,636 -4,000 0.02 3,295,635,714 2,211,254 3.010 2012-04-03
652 2012-04-05 738,636 -10,000 0.02 3,295,635,714 2,164,203 2.930 2012-04-02
653 2012-04-03 748,636 14,000 0.02 3,295,635,714 2,215,963 2.960 2012-03-30
654 2012-03-30 734,636 -20,000 0.02 3,295,635,714 2,203,908 3.000 2012-03-28
655 2012-03-29 754,636 24,000 0.02 3,295,635,714 2,301,640 3.050 2012-03-27
656 2012-03-28 730,636 -18,000 0.02 3,295,635,714 2,206,521 3.020 2012-03-26
657 2012-03-27 748,636 8,000 0.02 3,295,635,714 2,260,881 3.020 2012-03-23
658 2012-03-26 740,636 6,000 0.02 3,295,635,714 2,288,565 3.090 2012-03-22
659 2012-03-23 734,636 6,000 0.02 3,295,635,714 2,255,333 3.070 2012-03-21
660 2012-03-22 728,636 -10,000 0.02 3,295,635,714 2,236,913 3.070 2012-03-20
661 2012-03-21 738,636 -10,000 0.02 3,295,635,714 2,282,385 3.090 2012-03-19
662 2012-03-20 748,636 -10,000 0.02 3,295,635,714 2,335,744 3.120 2012-03-16
663 2012-03-19 758,636 28,000 0.02 3,295,635,714 2,374,531 3.130 2012-03-15
664 2012-03-16 730,636 30,000 0.02 3,295,635,714 2,330,729 3.190 2012-03-14
665 2012-03-15 700,636 -14,000 0.02 3,295,635,714 2,249,042 3.210 2012-03-13
666 2012-03-14 714,636 24,000 0.02 3,295,635,714 2,265,396 3.170 2012-03-12
667 2012-03-13 690,636 -4,000 0.02 3,295,635,714 2,223,848 3.220 2012-03-09
668 2012-03-12 694,636 -22,000 0.02 3,295,635,714 2,208,942 3.180 2012-03-08
669 2012-03-09 716,636 18,000 0.02 3,295,635,714 2,228,738 3.110 2012-03-07
670 2012-03-08 698,636 -26,000 0.02 3,295,635,714 2,172,758 3.110 2012-03-06
671 2012-03-07 724,636 -54,000 0.02 3,295,635,714 2,355,067 3.250 2012-03-05
672 2012-03-06 778,636 -20,000 0.02 3,295,635,714 2,624,003 3.370 2012-03-02
673 2012-03-05 798,636 -74,000 0.02 3,295,635,714 2,691,403 3.370 2012-03-01
674 2012-03-02 872,636 222,000 0.03 3,295,635,714 3,019,321 3.460 2012-02-29
675 2012-03-01 650,636 -38,000 0.02 3,295,635,714 2,225,175 3.420 2012-02-28
676 2012-02-29 688,636 -30,000 0.02 3,295,635,714 2,306,931 3.350 2012-02-27
677 2012-02-28 718,636 -18,000 0.02 3,295,635,714 2,443,362 3.400 2012-02-24
678 2012-02-27 736,636 20,000 0.02 3,295,635,714 2,430,899 3.300 2012-02-23
679 2012-02-24 716,636 -40,000 0.02 3,295,635,714 2,429,396 3.390 2012-02-22
680 2012-02-23 756,636 -30,000 0.02 3,295,635,714 2,534,731 3.350 2012-02-21
681 2012-02-22 786,636 -20,000 0.02 3,295,635,714 2,595,899 3.300 2012-02-20
682 2012-02-21 806,636 138,000 0.02 3,295,635,714 2,702,231 3.350 2012-02-17
683 2012-02-20 668,636 66,000 0.02 3,295,635,714 2,300,108 3.440 2012-02-16
684 2012-02-17 602,636 30,000 0.02 3,295,635,714 1,952,541 3.240 2012-02-15
685 2012-02-15 572,636 -18,000 0.02 3,295,635,714 1,815,256 3.170 2012-02-13
686 2012-02-14 590,636 -16,000 0.02 3,295,635,714 1,872,316 3.170 2012-02-10
687 2012-02-13 606,636 18,000 0.02 3,295,635,714 1,959,434 3.230 2012-02-09
688 2012-02-10 588,636 -34,000 0.02 3,295,635,714 1,771,794 3.010 2012-02-08
689 2012-02-09 622,636 28,000 0.02 3,295,635,714 1,724,702 2.770 2012-02-07
690 2012-02-08 594,636 -12,000 0.02 3,295,635,714 1,653,088 2.780 2012-02-06
691 2012-02-06 606,636 14,000 0.02 3,295,635,714 1,674,315 2.760 2012-02-02
692 2012-02-03 592,636 -30,000 0.02 3,295,635,714 1,617,896 2.730 2012-02-01
693 2012-02-02 622,636 -42,000 0.02 3,295,635,714 1,749,607 2.810 2012-01-31
694 2012-02-01 664,636 -8,000 0.02 3,295,635,714 1,927,444 2.900 2012-01-30
695 2012-01-31 672,636 -8,000 0.02 3,295,635,714 1,984,276 2.950 2012-01-27
696 2012-01-30 680,636 -48,000 0.02 3,295,635,714 1,973,844 2.900 2012-01-26
697 2012-01-27 728,636 -22,000 0.02 3,295,635,714 2,062,040 2.830 2012-01-20
698 2012-01-26 750,636 64,000 0.02 3,295,635,714 2,109,287 2.810 2012-01-19
699 2012-01-20 686,636 -2,000 0.02 3,295,635,714 1,901,982 2.770 2012-01-18
700 2012-01-19 688,636 80,000 0.02 3,295,635,714 1,935,067 2.810 2012-01-17
701 2012-01-18 608,636 16,000 0.02 3,295,635,714 1,606,799 2.640 2012-01-16
702 2012-01-16 592,636 -10,000 0.02 3,295,635,714 1,671,234 2.820 2012-01-12
703 2012-01-10 602,636 -16,000 0.02 3,295,635,069 1,675,328 2.780 2012-01-06
704 2012-01-06 618,636 16,000 0.02 3,295,635,069 1,676,504 2.710 2012-01-04
705 2012-01-04 602,636 -10,000 0.02 3,295,635,069 1,596,985 2.650 2011-12-30
706 2011-12-22 612,636 -30,000 0.02 3,295,635,069 1,635,738 2.670 2011-12-20
707 2011-12-20 642,636 2,000 0.02 3,295,635,069 1,728,691 2.690 2011-12-16
708 2011-12-19 640,636 10,000 0.02 3,295,635,069 1,723,311 2.690 2011-12-15
709 2011-12-16 630,636 -10,000 0.02 3,295,635,069 1,740,555 2.760 2011-12-14
710 2011-12-15 640,636 10,000 0.02 3,295,635,069 1,768,155 2.760 2011-12-13
711 2011-12-14 630,636 10,000 0.02 3,295,635,069 1,753,168 2.780 2011-12-12
712 2011-12-13 620,636 -10,000 0.02 3,295,632,069 1,781,225 2.870 2011-12-09
713 2011-12-12 630,636 -10,000 0.02 3,295,632,069 1,854,070 2.940 2011-12-08
714 2011-12-09 640,636 -10,000 0.02 3,295,632,069 1,902,689 2.970 2011-12-07
715 2011-12-08 650,636 2,000 0.02 3,295,632,069 1,899,857 2.920 2011-12-06
716 2011-12-07 648,636 12,000 0.02 3,295,632,069 1,997,799 3.080 2011-12-05
717 2011-12-06 636,636 -4,000 0.02 3,295,632,069 1,973,572 3.100 2011-12-02
718 2011-12-05 640,636 14,000 0.02 3,295,632,069 1,998,784 3.120 2011-12-01
719 2011-12-02 626,636 -2,000 0.02 3,295,632,069 1,886,174 3.010 2011-11-30
720 2011-12-01 628,636 -22,000 0.02 3,295,632,069 1,917,340 3.050 2011-11-29
721 2011-11-30 650,636 -10,000 0.02 3,295,632,069 1,932,389 2.970 2011-11-28
722 2011-11-29 660,636 10,000 0.02 3,295,632,069 1,869,600 2.830 2011-11-25
723 2011-11-28 650,636 -10,000 0.02 3,295,632,069 1,893,351 2.910 2011-11-24
724 2011-11-25 660,636 8,000 0.02 3,295,632,069 1,882,813 2.850 2011-11-23
725 2011-11-24 652,636 -10,000 0.02 3,295,632,069 1,912,223 2.930 2011-11-22
726 2011-11-23 662,636 32,000 0.02 3,295,632,069 1,875,260 2.830 2011-11-21
727 2011-11-21 630,636 -8,000 0.02 3,295,632,069 1,891,908 3.000 2011-11-17
728 2011-11-18 638,636 4,000 0.02 3,295,632,069 1,947,840 3.050 2011-11-16
729 2011-11-16 634,636 -10,000 0.02 3,295,632,069 2,049,874 3.230 2011-11-14
730 2011-11-15 644,636 -2,000 0.02 3,295,632,069 2,062,835 3.200 2011-11-11
731 2011-11-14 646,636 42,000 0.02 3,295,632,069 2,056,302 3.180 2011-11-10
732 2011-11-11 604,636 -40,000 0.02 3,295,632,069 2,085,994 3.450 2011-11-09
733 2011-11-09 644,636 28,000 0.02 3,295,632,069 2,307,797 3.580 2011-11-07
734 2011-11-08 616,636 -10,000 0.02 3,295,632,069 2,213,723 3.590 2011-11-04
735 2011-11-07 626,636 -40,000 0.02 3,295,632,069 2,212,025 3.530 2011-11-03
736 2011-11-04 666,636 50,000 0.02 3,295,632,069 2,393,223 3.590 2011-11-02
737 2011-11-03 616,636 2,000 0.02 3,295,632,069 2,176,725 3.530 2011-11-01
738 2011-11-02 614,636 -10,000 0.02 3,295,632,069 2,268,007 3.690 2011-10-31
739 2011-11-01 624,636 -18,000 0.02 3,295,632,069 2,267,429 3.630 2011-10-28
740 2011-10-31 642,636 22,000 0.02 3,295,632,069 2,326,342 3.620 2011-10-27
741 2011-10-28 620,636 -52,000 0.02 3,295,632,069 2,184,639 3.520 2011-10-26
742 2011-10-26 672,636 4,000 0.02 3,295,632,069 2,286,962 3.400 2011-10-24
743 2011-10-25 668,636 -14,000 0.02 3,295,632,069 2,193,126 3.280 2011-10-21
744 2011-10-24 682,636 -12,000 0.02 3,295,632,069 2,095,693 3.070 2011-10-20
745 2011-10-21 694,636 4,000 0.02 3,295,632,069 2,167,264 3.120 2011-10-19
746 2011-10-20 690,636 -20,000 0.02 3,295,632,069 2,203,129 3.190 2011-10-18
747 2011-10-19 710,636 42,000 0.02 3,295,632,069 2,451,694 3.450 2011-10-17
748 2011-10-18 668,636 18,000 0.02 3,295,632,069 2,246,617 3.360 2011-10-14
749 2011-10-17 650,636 66,000 0.02 3,295,632,069 2,342,290 3.600 2011-10-13
750 2011-10-13 584,636 -32,000 0.02 3,295,632,069 1,859,142 3.180 2011-10-11
751 2011-10-12 616,636 4,000 0.02 3,295,632,069 1,886,906 3.060 2011-10-10
752 2011-10-11 612,636 -20,000 0.02 3,295,632,069 1,929,803 3.150 2011-10-07
753 2011-10-10 632,636 -10,000 0.02 3,295,632,069 1,809,339 2.860 2011-10-06
754 2011-10-07 642,636 -8,000 0.02 3,295,632,069 1,677,280 2.610 2011-10-04
755 2011-10-03 650,636 20,000 0.02 3,295,632,069 2,003,959 3.080 2011-09-28
756 2011-09-30 630,636 -36,000 0.02 3,295,632,069 1,891,908 3.000 2011-09-27
757 2011-09-28 666,636 -8,000 0.02 3,295,632,069 1,726,587 2.590 2011-09-26
758 2011-09-27 674,636 -8,000 0.02 3,295,632,069 1,875,488 2.780 2011-09-23
759 2011-09-26 682,636 30,000 0.02 3,295,632,069 1,952,339 2.860 2011-09-22
760 2011-09-23 652,636 -60,000 0.02 3,295,632,069 1,990,540 3.050 2011-09-21
761 2011-09-22 712,636 8,000 0.02 3,295,632,069 2,109,403 2.960 2011-09-20
762 2011-09-20 704,636 -26,000 0.02 3,295,632,069 2,254,835 3.200 2011-09-16
763 2011-09-19 730,636 -18,000 0.02 3,295,632,069 2,243,053 3.070 2011-09-15
764 2011-09-16 748,636 2,000 0.02 3,295,632,069 2,268,367 3.030 2011-09-14
765 2011-09-15 746,636 -26,000 0.02 3,295,632,069 2,351,903 3.150 2011-09-12
766 2011-09-14 772,636 18,000 0.02 3,295,632,069 2,634,689 3.410 2011-09-09
767 2011-09-12 754,636 50,000 0.02 3,295,632,069 2,641,226 3.500 2011-09-08
768 2011-09-09 704,636 -24,000 0.02 3,295,632,069 2,275,974 3.230 2011-09-07
769 2011-09-08 728,636 52,000 0.02 3,295,632,069 2,353,494 3.230 2011-09-06
770 2011-09-07 676,636 -10,000 0.02 3,295,632,069 2,476,488 3.660 2011-09-05
771 2011-09-06 686,636 56,000 0.02 3,295,632,069 2,629,816 3.830 2011-09-02
772 2011-09-05 630,636 -30,000 0.02 3,295,632,069 2,541,463 4.030 2011-09-01
773 2011-09-02 660,636 -10,000 0.02 3,295,632,069 2,675,576 4.050 2011-08-31
774 2011-09-01 670,636 -26,000 0.02 3,295,632,069 2,628,893 3.920 2011-08-30
775 2011-08-31 696,636 -52,000 0.02 3,295,632,069 2,626,318 3.770 2011-08-29
776 2011-08-30 748,636 14,000 0.02 3,295,632,069 2,740,008 3.660 2011-08-26
777 2011-08-29 734,636 20,000 0.02 3,295,632,069 2,747,539 3.740 2011-08-25
778 2011-08-25 714,636 -30,000 0.02 3,295,632,069 2,751,349 3.850 2011-08-23
779 2011-08-24 744,636 24,000 0.02 3,295,632,069 2,762,600 3.710 2011-08-22
780 2011-08-23 720,636 -46,000 0.02 3,295,632,069 2,882,544 4.000 2011-08-19
781 2011-08-22 766,636 -50,000 0.02 3,295,632,069 3,373,198 4.400 2011-08-18
782 2011-08-19 816,636 60,000 0.02 3,295,632,069 3,887,187 4.760 2011-08-17
783 2011-08-18 756,636 36,000 0.02 3,295,632,069 3,548,623 4.690 2011-08-16
784 2011-08-17 720,636 -16,000 0.02 3,295,632,069 3,235,656 4.490 2011-08-15
785 2011-08-16 736,636 -12,000 0.02 3,295,632,069 3,115,970 4.230 2011-08-12
786 2011-08-15 748,636 -68,000 0.02 3,295,632,069 3,219,135 4.300 2011-08-11
787 2011-08-12 816,636 -6,000 0.02 3,295,632,069 3,813,690 4.670 2011-08-10
788 2011-08-11 822,636 -40,000 0.02 3,295,632,069 3,751,220 4.560 2011-08-09
789 2011-08-10 862,636 -6,000 0.03 3,295,632,069 3,950,873 4.580 2011-08-08
790 2011-08-09 868,636 -14,000 0.03 3,295,632,069 4,082,589 4.700 2011-08-05
791 2011-08-08 882,636 -20,000 0.03 3,295,632,069 4,483,791 5.080 2011-08-04
792 2011-08-05 902,636 2,000 0.03 3,295,632,069 4,567,338 5.060 2011-08-03
793 2011-08-04 900,636 -16,000 0.03 3,295,632,069 4,701,320 5.220 2011-08-02
794 2011-08-03 916,636 98,000 0.03 3,295,632,069 4,849,004 5.290 2011-08-01
795 2011-08-02 818,636 10,000 0.02 3,295,632,069 4,175,044 5.100 2011-07-29
796 2011-08-01 808,636 -18,000 0.02 3,295,632,069 4,229,166 5.230 2011-07-28
797 2011-07-29 826,636 68,000 0.03 3,295,632,069 4,381,171 5.300 2011-07-27
798 2011-07-28 758,636 -12,000 0.02 3,295,632,069 4,073,875 5.370 2011-07-26
799 2011-07-27 770,636 -42,000 0.02 3,295,632,069 3,899,418 5.060 2011-07-25
800 2011-07-26 812,636 -24,000 0.02 3,295,632,069 3,778,757 4.650 2011-07-22
801 2011-07-25 836,636 -4,000 0.03 3,295,632,069 3,756,496 4.490 2011-07-21
802 2011-07-22 840,636 -22,000 0.03 3,295,632,069 3,808,081 4.530 2011-07-20
803 2011-07-21 862,636 -22,000 0.03 3,295,632,069 3,847,357 4.460 2011-07-19
804 2011-07-20 884,636 -12,000 0.03 3,295,632,069 3,945,477 4.460 2011-07-18
805 2011-07-19 896,636 -24,000 0.03 3,295,632,069 4,142,458 4.620 2011-07-15
806 2011-07-18 920,636 -14,000 0.03 3,295,632,069 4,290,164 4.660 2011-07-14
807 2011-07-15 934,636 34,000 0.03 3,295,632,069 4,364,750 4.670 2011-07-13
808 2011-07-14 900,636 56,000 0.03 3,295,632,069 4,178,951 4.640 2011-07-12
809 2011-07-13 844,636 -24,000 0.03 3,295,632,069 3,859,987 4.570 2011-07-11
810 2011-07-12 868,636 14,000 0.03 3,295,632,069 3,969,667 4.570 2011-07-08
811 2011-07-11 854,636 -42,000 0.03 3,295,632,069 3,914,233 4.580 2011-07-07
812 2011-07-08 896,636 -34,000 0.03 3,295,632,069 3,864,501 4.310 2011-07-06
813 2011-07-07 930,636 90,000 0.03 3,295,632,069 4,122,717 4.430 2011-07-05
814 2011-07-06 840,636 28,000 0.03 3,295,632,069 3,698,798 4.400 2011-07-04
815 2011-07-05 812,636 -2,000 0.02 3,295,632,069 3,502,461 4.310 2011-06-30
816 2011-07-04 814,636 -20,000 0.02 3,295,632,069 3,429,618 4.210 2011-06-29
817 2011-06-30 834,636 16,000 0.03 3,295,632,069 3,613,974 4.330 2011-06-28
818 2011-06-29 818,636 10,000 0.02 3,295,632,069 3,561,067 4.350 2011-06-27
819 2011-06-28 808,636 6,000 0.02 3,295,632,069 3,396,271 4.200 2011-06-24
820 2011-06-27 802,636 -10,000 0.02 3,295,632,069 3,282,781 4.090 2011-06-23
821 2011-06-24 812,636 -42,000 0.02 3,295,632,069 3,291,176 4.050 2011-06-22
822 2011-06-23 854,636 34,000 0.03 3,295,632,069 3,315,988 3.880 2011-06-21
823 2011-06-22 820,636 42,000 0.02 3,295,632,069 3,069,179 3.740 2011-06-20
824 2011-06-21 778,636 -30,000 0.02 3,295,632,069 3,083,399 3.960 2011-06-17
825 2011-06-17 808,636 6,000 0.02 3,295,632,069 3,355,839 4.150 2011-06-15
826 2011-06-16 802,636 -32,000 0.02 3,295,632,069 3,363,045 4.190 2011-06-14
827 2011-06-15 834,636 62,000 0.03 3,295,632,069 3,413,661 4.090 2011-06-13
828 2011-06-14 772,636 10,000 0.02 3,295,632,069 3,129,176 4.050 2011-06-10
829 2011-06-13 762,636 16,000 0.02 3,295,632,069 3,180,192 4.170 2011-06-09
830 2011-06-10 746,636 -22,000 0.02 3,295,632,069 3,300,131 4.420 2011-06-08
831 2011-06-09 768,636 34,000 0.02 3,295,632,069 3,666,394 4.770 2011-06-07
832 2011-06-08 734,636 12,000 0.02 3,295,632,069 3,438,096 4.680 2011-06-03
833 2011-06-07 722,636 -2,000 0.02 3,295,632,069 3,381,936 4.680 2011-06-02
834 2011-06-03 724,636 -20,000 0.02 3,295,632,069 3,478,253 4.800 2011-06-01
835 2011-06-02 744,636 4,000 0.02 3,295,632,069 3,425,326 4.600 2011-05-31
836 2011-06-01 740,636 -26,000 0.02 3,295,632,069 3,414,332 4.610 2011-05-30
837 2011-05-31 766,636 10,000 0.02 3,295,632,069 3,388,531 4.420 2011-05-27
838 2011-05-30 756,636 6,000 0.02 3,295,632,069 3,208,137 4.240 2011-05-26
839 2011-05-27 750,636 10,000 0.02 3,295,632,069 3,085,114 4.110 2011-05-25
840 2011-05-26 740,636 -8,000 0.02 3,295,632,069 3,066,233 4.140 2011-05-24
841 2011-05-25 748,636 10,000 0.02 3,295,632,069 3,024,489 4.040 2011-05-23
842 2011-05-24 738,636 4,000 0.02 3,295,632,069 3,057,953 4.140 2011-05-20
843 2011-05-23 734,636 -22,000 0.02 3,295,632,069 3,144,242 4.280 2011-05-19
844 2011-05-20 756,636 -10,000 0.02 3,295,632,069 3,306,499 4.370 2011-05-18
845 2011-05-19 766,636 -12,000 0.02 3,295,632,069 3,281,202 4.280 2011-05-17
846 2011-05-18 778,636 -24,000 0.02 3,295,632,069 3,145,689 4.040 2011-05-16
847 2011-05-17 802,636 8,000 0.02 3,295,632,069 3,338,966 4.160 2011-05-13
848 2011-05-16 794,636 -8,000 0.02 3,295,632,069 3,440,774 4.330 2011-05-12
849 2011-05-13 802,636 -30,000 0.02 3,295,632,069 3,579,757 4.460 2011-05-11
850 2011-05-12 832,636 40,000 0.03 3,295,632,069 3,763,515 4.520 2011-05-09
851 2011-05-11 792,636 38,000 0.02 3,295,632,069 3,527,230 4.450 2011-05-06
852 2011-05-09 754,636 44,000 0.02 3,295,632,069 3,327,945 4.410 2011-05-05
853 2011-05-06 710,636 -14,000 0.02 3,295,632,069 3,318,670 4.670 2011-05-04
854 2011-05-05 724,636 -14,000 0.02 3,295,632,069 3,376,804 4.660 2011-05-03
855 2011-05-04 738,636 45,000 0.02 3,295,632,069 3,464,203 4.690 2011-04-29
856 2011-05-03 693,636 26,000 0.02 3,295,632,069 3,378,007 4.870 2011-04-28
857 2011-04-29 667,636 -39,000 0.02 3,295,632,069 3,391,591 5.080 2011-04-27
858 2011-04-28 706,636 -76,000 0.02 3,295,632,069 3,455,450 4.890 2011-04-26
859 2011-04-27 782,636 4,000 0.02 3,295,632,069 3,772,306 4.820 2011-04-21
860 2011-04-26 778,636 107,000 0.02 3,295,632,069 3,675,162 4.720 2011-04-20
861 2011-04-21 671,636 -14,000 0.02 3,295,632,069 2,894,751 4.310 2011-04-19
862 2011-04-20 685,636 -50,000 0.02 3,295,632,069 2,941,378 4.290 2011-04-18
863 2011-04-19 735,636 2,000 0.02 3,295,632,069 3,192,660 4.340 2011-04-15
864 2011-04-18 733,636 30,000 0.02 3,295,632,069 3,191,317 4.350 2011-04-14
865 2011-04-15 703,636 -28,000 0.02 3,295,632,069 2,997,489 4.260 2011-04-13
866 2011-04-14 731,636 20,000 0.02 3,295,632,069 2,963,126 4.050 2011-04-12
867 2011-04-13 711,636 20,000 0.02 3,295,632,069 2,981,755 4.190 2011-04-11
868 2011-04-12 691,636 -34,000 0.02 3,295,632,069 2,960,202 4.280 2011-04-08
869 2011-04-11 725,636 10,000 0.02 3,295,632,069 3,033,158 4.180 2011-04-07
870 2011-04-08 715,636 16,000 0.02 3,295,632,069 2,912,639 4.070 2011-04-06
871 2011-04-07 699,636 -26,015 0.02 3,295,632,069 2,630,631 3.760 2011-04-04
872 2011-04-06 725,651 -4,000 0.02 3,295,632,069 2,815,526 3.880 2011-04-01
873 2011-04-04 729,651 -6,000 0.02 3,295,632,069 2,838,342 3.890 2011-03-31
874 2011-04-01 735,651 -54,000 0.02 3,295,632,069 2,861,682 3.890 2011-03-30
875 2011-03-31 789,651 52,000 0.02 3,295,632,069 2,842,744 3.600 2011-03-29
876 2011-03-30 737,651 8,000 0.02 3,295,632,069 2,434,248 3.300 2011-03-28
877 2011-03-29 729,651 -206,000 0.02 3,295,632,069 2,437,034 3.340 2011-03-25
878 2011-03-28 935,651 -80,000 0.03 3,295,632,069 3,134,431 3.350 2011-03-24
879 2011-03-25 1,015,651 -14,000 0.03 3,295,632,069 3,341,492 3.290 2011-03-23
880 2011-03-24 1,029,651 102,000 0.03 3,295,632,069 3,346,366 3.250 2011-03-22
881 2011-03-23 927,651 14,000 0.03 3,295,632,069 3,024,142 3.260 2011-03-21
882 2011-03-22 913,651 18,000 0.03 3,295,632,069 2,941,956 3.220 2011-03-18
883 2011-03-21 895,651 10,000 0.03 3,295,632,069 2,713,823 3.030 2011-03-17
884 2011-03-17 885,651 -82,000 0.03 3,295,632,069 2,656,953 3.000 2011-03-15
885 2011-03-14 967,651 -30,000 0.03 3,295,632,069 2,990,042 3.090 2011-03-10
886 2011-03-11 997,651 -2,000 0.03 3,295,632,069 3,012,906 3.020 2011-03-09
887 2011-03-09 999,651 60,000 0.03 3,295,632,069 3,058,932 3.060 2011-03-07
888 2011-03-07 939,651 -16,000 0.03 3,295,632,069 2,800,160 2.980 2011-03-03
889 2011-03-03 955,651 -54,000 0.03 3,295,632,069 2,771,388 2.900 2011-03-01
890 2011-03-02 1,009,651 52,000 0.03 3,295,632,069 2,827,023 2.800 2011-02-28
891 2011-02-25 957,651 42,000 0.03 3,295,632,069 2,643,117 2.760 2011-02-23
892 2011-02-24 915,651 16,000 0.03 3,295,632,069 2,518,040 2.750 2011-02-22
893 2011-02-23 899,651 60,000 0.03 3,295,632,069 2,546,012 2.830 2011-02-21
894 2011-02-17 839,651 -14,000 0.03 3,295,632,069 2,460,177 2.930 2011-02-15
895 2011-02-11 853,651 189,000 0.03 3,295,632,069 2,364,613 2.770 2011-02-09
896 2011-01-28 664,651 -4,000 0.02 3,295,632,069 1,993,953 3.000 2011-01-26
897 2011-01-25 668,651 -30,000 0.02 3,295,632,069 2,012,640 3.010 2011-01-21
898 2011-01-21 698,651 -6,000 0.02 3,295,632,069 2,165,818 3.100 2011-01-19
899 2011-01-14 704,651 -12,000 0.02 3,295,632,069 2,268,976 3.220 2011-01-12
900 2011-01-13 716,651 27,000 0.02 3,295,632,069 2,214,452 3.090 2011-01-11
901 2011-01-12 689,651 4,000 0.02 3,295,632,069 2,103,436 3.050 2011-01-10
902 2011-01-11 685,651 -20,000 0.02 3,295,632,069 2,139,231 3.120 2011-01-07
903 2011-01-10 705,651 20,000 0.02 3,295,632,069 2,124,010 3.010 2011-01-06
904 2011-01-07 685,651 -4,000 0.02 3,295,632,069 2,050,096 2.990 2011-01-05
905 2011-01-06 689,651 -2,000 0.02 3,295,632,069 2,062,056 2.990 2011-01-04
906 2011-01-05 691,651 3,000 0.02 3,295,632,069 1,985,038 2.870 2011-01-03
907 2011-01-04 688,651 -10,000 0.02 3,295,632,069 1,941,996 2.820 2010-12-30
908 2011-01-03 698,651 36,000 0.02 3,295,632,069 1,956,223 2.800 2010-12-29
909 2010-12-28 662,651 -10,000 0.02 3,295,632,069 1,921,688 2.900 2010-12-22
910 2010-12-13 672,651 -22,000 0.02 3,295,632,069 2,145,757 3.190 2010-12-09
911 2010-12-03 694,651 -30,000 0.02 3,295,632,069 2,063,113 2.970 2010-12-01
912 2010-12-02 724,651 20,000 0.02 3,295,632,069 2,195,693 3.030 2010-11-30
913 2010-11-26 704,651 10,000 0.02 3,295,632,069 2,043,488 2.900 2010-11-24
914 2010-11-17 694,651 16,000 0.02 3,295,632,069 2,049,220 2.950 2010-11-15
915 2010-11-16 678,651 -24,000 0.02 3,295,632,069 2,063,099 3.040 2010-11-12
916 2010-11-15 702,651 14,000 0.02 3,295,632,069 2,185,245 3.110 2010-11-11
917 2010-11-11 688,651 -10,000 0.02 3,295,632,069 2,162,364 3.140 2010-11-09
918 2010-11-10 698,651 42,000 0.02 3,295,632,069 2,165,818 3.100 2010-11-08
919 2010-11-09 656,651 8,000 0.02 3,295,632,069 2,101,283 3.200 2010-11-05
920 2010-11-08 648,651 30,000 0.02 3,295,632,069 2,017,305 3.110 2010-11-04
921 2010-11-04 618,651 10,000 0.02 3,295,632,069 1,973,497 3.190 2010-11-02
922 2010-11-03 608,651 -7,995 0.02 3,295,632,069 1,996,375 3.280 2010-11-01
923 2010-11-01 616,646 -5 0.02 3,295,632,069 1,948,601 3.160 2010-10-28
924 2010-10-29 616,651 -20,000 0.02 3,295,632,069 2,034,948 3.300 2010-10-27
925 2010-10-28 636,651 10,000 0.02 3,295,632,069 2,088,215 3.280 2010-10-26
926 2010-10-27 626,651 -40,000 0.02 3,295,632,069 2,124,347 3.390 2010-10-25
927 2010-10-26 666,651 8,000 0.02 3,295,632,069 2,219,948 3.330 2010-10-22
928 2010-10-22 658,651 -14,000 0.02 3,295,632,069 2,232,827 3.390 2010-10-20
929 2010-10-21 672,651 -64,000 0.02 3,295,632,069 2,280,287 3.390 2010-10-19
930 2010-10-20 736,651 8,000 0.02 3,295,632,069 2,246,786 3.050 2010-10-18
931 2010-10-19 728,651 -12,000 0.02 3,295,632,069 2,302,537 3.160 2010-10-15
932 2010-10-18 740,651 -28,000 0.02 3,295,632,069 2,288,612 3.090 2010-10-14
933 2010-10-15 768,651 80,000 0.02 3,295,632,069 2,329,013 3.030 2010-10-13
934 2010-10-14 688,651 10,000 0.02 3,295,632,069 1,921,336 2.790 2010-10-12
935 2010-10-12 678,651 -10,000 0.02 3,295,632,069 1,893,436 2.790 2010-10-08
936 2010-10-11 688,651 16,015 0.02 3,295,632,069 1,928,223 2.800 2010-10-07
937 2010-10-07 672,636 -22,000 0.02 3,295,632,069 1,849,749 2.750 2010-10-05
938 2010-10-06 694,636 42,000 0.02 3,295,632,069 1,917,195 2.760 2010-10-04
939 2010-09-30 652,636 -15 0.02 3,295,632,069 1,814,328 2.780 2010-09-28
940 2010-09-24 652,651 6,000 0.02 3,295,632,069 1,860,055 2.850 2010-09-21
941 2010-09-22 646,651 2,000 0.02 3,295,632,069 1,875,288 2.900 2010-09-20
942 2010-09-21 644,651 -14,000 0.02 3,295,632,069 1,882,381 2.920 2010-09-17
943 2010-09-20 658,651 -10,000 0.02 3,295,632,069 1,863,982 2.830 2010-09-16
944 2010-09-17 668,651 20,000 0.02 3,295,632,069 1,892,282 2.830 2010-09-15
945 2010-09-16 648,651 26,015 0.02 3,295,632,069 1,900,547 2.930 2010-09-14
946 2010-09-13 622,636 27,990 0.02 3,295,632,069 1,780,739 2.860 2010-09-09
947 2010-09-10 594,646 2,000 0.02 3,295,632,069 1,700,688 2.860 2010-09-08
948 2010-09-09 592,646 4,010 0.02 3,295,632,069 1,754,232 2.960 2010-09-07
949 2010-09-07 588,636 -20,000 0.02 3,295,632,069 1,777,681 3.020 2010-09-03
950 2010-09-06 608,636 -12,000 0.02 3,295,632,069 1,758,958 2.890 2010-09-02
951 2010-08-25 620,636 -8,000 0.02 3,295,632,069 1,712,955 2.760 2010-08-23
952 2010-08-12 628,636 -6,000 0.02 3,295,632,069 1,697,317 2.700 2010-08-10
953 2010-08-06 634,636 -20,000 0.02 3,295,632,069 1,707,171 2.690 2010-08-04
954 2010-08-04 654,636 30,000 0.02 3,295,632,069 1,819,888 2.780 2010-08-02
955 2010-08-03 624,636 8,000 0.02 3,295,632,069 1,699,010 2.720 2010-07-30
956 2010-08-02 616,636 10,000 0.02 3,295,632,069 1,664,917 2.700 2010-07-29
957 2010-07-30 606,636 10,000 0.02 3,295,632,069 1,637,917 2.700 2010-07-28
958 2010-07-27 596,636 -12,000 0.02 3,295,632,069 1,610,917 2.700 2010-07-23
959 2010-07-26 608,636 10,000 0.02 3,295,632,069 1,612,885 2.650 2010-07-22
960 2010-07-23 598,636 -85,000 0.02 3,295,632,069 1,604,344 2.680 2010-07-21
961 2010-07-22 683,636 14,000 0.02 3,295,632,069 1,825,308 2.670 2010-07-20
962 2010-07-19 669,636 -80,000 0.02 3,295,632,069 1,761,143 2.630 2010-07-15
963 2010-07-16 749,636 -30,000 0.02 3,295,632,069 2,031,514 2.710 2010-07-14
964 2010-07-15 779,636 -10,000 0.02 3,295,632,069 2,011,461 2.580 2010-07-13
965 2010-07-14 789,636 -22,000 0.02 3,295,632,069 1,942,505 2.460 2010-07-12
966 2010-07-13 811,636 10,000 0.02 3,295,632,069 1,907,345 2.350 2010-07-09
967 2010-07-12 801,636 -60,000 0.02 3,295,632,069 1,891,861 2.360 2010-07-08
968 2010-07-08 861,636 -23,700 0.03 3,295,632,069 1,938,681 2.250 2010-07-06
969 2010-07-07 885,336 10,000 0.03 3,295,632,069 1,912,326 2.160 2010-07-05
970 2010-07-06 875,336 71,000 0.03 3,295,632,069 1,890,726 2.160 2010-07-02
971 2010-06-30 804,336 -111,000 0.02 3,295,632,069 1,801,713 2.240 2010-06-28
972 2010-06-29 915,336 120,000 0.03 3,295,632,069 2,077,813 2.270 2010-06-25
973 2010-06-28 795,336 187,600 0.02 3,295,632,069 1,861,086 2.340 2010-06-24
974 2010-06-23 607,736 -30,000 0.03 2,197,088,046 1,422,102 2.340 2010-06-21
975 2010-06-22 637,736 -40,000 0.03 2,197,088,046 1,460,415 2.290 2010-06-18
976 2010-06-21 677,736 -6,000 0.03 2,197,088,046 1,572,348 2.320 2010-06-17
977 2010-06-18 683,736 60,000 0.03 2,197,088,046 1,545,243 2.260 2010-06-15
978 2010-06-17 623,736 -8,000 0.03 2,197,088,046 1,428,355 2.290 2010-06-14
979 2010-06-15 631,736 -102,000 0.03 2,197,088,046 1,547,753 2.450 2010-06-11
980 2010-06-14 733,736 -144,000 0.03 2,197,088,046 1,797,653 2.450 2010-06-10
981 2010-06-11 877,736 294,000 0.04 2,197,088,046 2,001,238 2.280 2010-06-09
982 2010-06-03 583,736 10,000 0.03 2,197,088,046 1,389,292 2.380 2010-06-01
983 2010-06-02 573,736 -2,000 0.03 2,197,088,046 1,376,966 2.400 2010-05-31
984 2010-06-01 575,736 12,000 0.03 2,197,088,046 1,393,281 2.420 2010-05-28
985 2010-05-28 563,736 -24,000 0.03 2,197,088,046 1,341,692 2.380 2010-05-26
986 2010-05-27 587,736 -23,900 0.03 2,197,088,046 1,469,340 2.500 2010-05-25
987 2010-05-26 611,636 4,000 0.03 2,197,088,046 1,516,857 2.480 2010-05-24
988 2010-05-25 607,636 8,000 0.03 2,197,088,046 1,427,945 2.350 2010-05-20
989 2010-05-24 599,636 3,900 0.03 2,197,088,046 1,361,174 2.270 2010-05-19
990 2010-05-20 595,736 32,100 0.03 2,197,088,046 1,429,766 2.400 2010-05-18
991 2010-05-13 563,636 -10,000 0.03 2,197,088,046 1,555,635 2.760 2010-05-11
992 2010-05-12 573,636 10,000 0.03 2,197,088,046 1,577,499 2.750 2010-05-10
993 2010-05-06 563,636 -8,000 0.03 2,197,088,046 1,696,544 3.010 2010-05-04
994 2010-05-05 571,636 8,000 0.03 2,196,788,046 1,692,043 2.960 2010-05-03
995 2010-04-23 563,636 8,000 0.03 2,196,788,046 1,820,544 3.230 2010-04-21
996 2010-04-21 555,636 -4,000 0.03 2,196,788,046 1,872,493 3.370 2010-04-19
997 2010-04-20 559,636 -10,000 0.03 2,196,788,046 1,947,533 3.480 2010-04-16
998 2010-04-14 569,636 6,000 0.03 2,196,788,046 1,959,548 3.440 2010-04-12
999 2010-04-09 563,636 198,000 0.03 2,196,788,046 1,876,908 3.330 2010-04-07
1000 2010-04-07 365,636 -10,000 0.02 2,196,788,046 1,206,599 3.300 2010-03-31
1001 2010-03-31 375,636 10,000 0.02 2,196,788,046 1,202,035 3.200 2010-03-29
1002 2010-03-16 365,636 -2,000 0.02 2,196,788,046 1,213,912 3.320 2010-03-12
1003 2010-03-10 367,636 -8,000 0.02 2,196,788,046 1,235,257 3.360 2010-03-08
1004 2010-03-09 375,636 -26,000 0.02 2,196,788,046 1,239,599 3.300 2010-03-05
1005 2010-03-08 401,636 -8,000 0.02 2,196,788,046 1,289,252 3.210 2010-03-04
1006 2010-03-05 409,636 20,000 0.02 2,196,788,046 1,302,642 3.180 2010-03-03
1007 2010-03-02 389,636 4,000 0.02 2,196,788,046 1,196,183 3.070 2010-02-26
1008 2010-03-01 385,636 8,000 0.02 2,196,788,046 1,172,333 3.040 2010-02-25
1009 2010-02-26 377,636 -4,000 0.02 2,196,788,046 1,159,343 3.070 2010-02-24
1010 2010-02-23 381,636 4,000 0.02 2,196,788,046 1,141,092 2.990 2010-02-19
1011 2010-02-19 377,636 -8,000 0.02 2,196,788,046 1,174,448 3.110 2010-02-17
1012 2010-02-11 385,636 -4,000 0.02 2,196,788,046 1,099,063 2.850 2010-02-09
1013 2010-02-10 389,636 46,000 0.02 2,196,788,046 1,129,944 2.900 2010-02-08
1014 2010-02-08 343,636 -10,000 0.02 2,196,788,046 1,058,399 3.080 2010-02-04
1015 2010-02-05 353,636 8,000 0.02 2,196,788,046 1,106,881 3.130 2010-02-03
1016 2010-02-04 345,636 8,000 0.02 2,196,788,046 1,081,841 3.130 2010-02-02
1017 2010-02-03 337,636 16,000 0.02 2,196,788,046 1,063,553 3.150 2010-02-01
1018 2010-02-02 321,636 -16,000 0.01 2,196,788,046 968,124 3.010 2010-01-29
1019 2010-02-01 337,636 16,000 0.02 2,196,788,046 1,026,413 3.040 2010-01-28
1020 2010-01-29 321,636 -10,000 0.01 2,196,788,046 942,393 2.930 2010-01-27
1021 2010-01-28 331,636 66,000 0.02 2,196,788,046 991,592 2.990 2010-01-26
1022 2010-01-22 265,636 -8,000 0.01 2,196,788,046 889,881 3.350 2010-01-20
1023 2010-01-21 273,636 10,000 0.02 1,289,050,046 911,208 3.330 2010-01-19
1024 2010-01-20 263,636 6,000 0.02 1,289,050,046 912,181 3.460 2010-01-18
1025 2010-01-19 257,636 2,000 0.02 1,289,050,046 914,608 3.550 2010-01-15
1026 2010-01-07 255,636 10,000 0.02 1,289,050,046 907,508 3.550 2010-01-05
1027 2010-01-04 245,636 -30,000 0.02 1,289,050,046 891,659 3.630 2009-12-29
1028 2009-12-30 275,636 -10,000 0.02 1,288,600,046 1,019,853 3.700 2009-12-28
1029 2009-12-23 285,636 -270,000 0.02 1,288,600,046 1,068,279 3.740 2009-12-21
1030 2009-12-22 555,636 -42,000 0.04 1,288,600,046 2,028,071 3.650 2009-12-18
1031 2009-12-15 597,636 -20,000 0.05 1,288,600,046 2,294,922 3.840 2009-12-11
1032 2009-12-14 617,636 -14,000 0.05 1,288,600,046 2,260,548 3.660 2009-12-10
1033 2009-12-10 631,636 10,000 0.05 1,288,600,046 2,438,115 3.860 2009-12-08
1034 2009-12-09 621,636 -10,000 0.05 1,288,600,046 2,393,299 3.850 2009-12-07
1035 2009-12-08 631,636 34,000 0.05 1,288,600,046 2,450,748 3.880 2009-12-04
1036 2009-12-07 597,636 30,000 0.05 1,288,600,046 2,420,426 4.050 2009-12-03
1037 2009-12-03 567,636 -8,000 0.04 1,288,600,046 2,179,722 3.840 2009-12-01
1038 2009-12-01 575,636 12,000 0.04 1,288,600,046 1,991,701 3.460 2009-11-27
1039 2009-11-25 563,636 -6,000 0.04 1,288,600,046 1,961,453 3.480 2009-11-23
1040 2009-11-23 569,636 -6,000 0.04 1,288,600,046 1,794,353 3.150 2009-11-19
1041 2009-11-19 575,636 -14,000 0.04 1,288,600,046 1,934,137 3.360 2009-11-17
1042 2009-11-18 589,636 -38,000 0.05 1,288,600,046 1,922,213 3.260 2009-11-16
1043 2009-11-16 627,636 10,000 0.05 1,288,600,046 1,901,737 3.030 2009-11-12
1044 2009-11-13 617,636 18,000 0.05 1,288,600,046 1,902,319 3.080 2009-11-11
1045 2009-11-12 599,636 -4,000 0.05 1,288,600,046 1,888,853 3.150 2009-11-10
1046 2009-11-10 603,636 14,000 0.05 1,284,770,046 1,853,163 3.070 2009-11-06
1047 2009-11-05 589,636 12,000 0.05 1,283,770,046 1,768,908 3.000 2009-11-03
1048 2009-11-04 577,636 2,000 0.04 1,283,770,046 1,790,672 3.100 2009-11-02
1049 2009-10-28 575,636 -10,000 0.04 1,283,770,046 1,928,381 3.350 2009-10-23
1050 2009-10-27 585,636 2,000 0.05 1,283,770,046 1,997,019 3.410 2009-10-22
1051 2009-10-23 583,636 4,000 0.05 1,283,770,046 1,996,035 3.420 2009-10-21
1052 2009-10-22 579,636 -4,000 0.05 1,283,770,046 1,970,762 3.400 2009-10-20
1053 2009-10-20 583,636 -20,000 0.05 1,283,770,046 1,855,962 3.180 2009-10-16
1054 2009-10-19 603,636 298,000 0.05 1,283,770,046 2,010,108 3.330 2009-10-15
1055 2009-10-15 305,636 20,000 0.02 1,283,770,046 1,005,542 3.290 2009-10-13
1056 2009-10-14 285,636 8,000 0.02 1,283,770,046 919,748 3.220 2009-10-12
1057 2009-10-12 277,636 2,000 0.02 1,283,770,046 941,186 3.390 2009-10-08
1058 2009-09-25 275,636 -12,000 0.02 1,283,770,046 1,014,340 3.680 2009-09-23
1059 2009-09-22 287,636 2,000 0.02 1,283,770,046 1,070,006 3.720 2009-09-18
1060 2009-09-01 285,636 -20,000 0.02 1,283,695,046 1,014,008 3.550 2009-08-28
1061 2009-08-31 305,636 10,000 0.02 1,283,695,046 1,109,459 3.630 2009-08-27
1062 2009-08-28 295,636 -10,000 0.02 1,283,695,046 1,102,722 3.730 2009-08-26
1063 2009-08-27 305,636 4,000 0.02 1,283,695,046 1,143,079 3.740 2009-08-25
1064 2009-08-26 301,636 20,000 0.02 1,283,695,046 1,143,200 3.790 2009-08-24
1065 2009-08-25 281,636 4,000 0.02 1,283,695,046 1,056,135 3.750 2009-08-21
1066 2009-08-24 277,636 -8,000 0.02 1,283,695,046 1,052,240 3.790 2009-08-20
1067 2009-08-21 285,636 6,000 0.02 1,283,695,046 1,096,842 3.840 2009-08-19
1068 2009-08-20 279,636 4,000 0.02 1,283,695,046 1,045,839 3.740 2009-08-18
1069 2009-08-18 275,636 2,000 0.02 1,283,695,046 1,039,148 3.770 2009-08-14
1070 2009-08-17 273,636 6,000 0.02 1,283,695,046 1,080,862 3.950 2009-08-13
1071 2009-08-14 267,636 2,000 0.02 1,283,695,046 1,067,868 3.990 2009-08-12
1072 2009-08-13 265,636 -6,000 0.02 1,283,695,046 1,046,606 3.940 2009-08-11
1073 2009-08-11 271,636 -128,000 0.02 1,283,695,046 1,040,366 3.830 2009-08-07
1074 2009-08-07 399,636 -20,000 0.03 1,283,695,046 1,494,639 3.740 2009-08-05
1075 2009-08-06 419,636 -6,000 0.03 1,283,695,046 1,552,653 3.700 2009-08-04
1076 2009-08-05 425,636 -10,000 0.03 1,283,695,046 1,579,110 3.710 2009-08-03
1077 2009-08-04 435,636 -2,000 0.03 1,283,695,046 1,620,566 3.720 2009-07-31
1078 2009-07-31 437,636 -30,000 0.03 1,283,695,046 1,575,490 3.600 2009-07-29
1079 2009-07-30 467,636 -40,000 0.04 1,283,695,046 1,753,635 3.750 2009-07-28
1080 2009-07-29 507,636 -26,000 0.04 1,283,695,046 1,878,253 3.700 2009-07-27
1081 2009-07-28 533,636 -20,000 0.04 1,283,695,046 1,867,726 3.500 2009-07-24
1082 2009-07-27 553,636 100,000 0.04 1,283,695,046 1,887,899 3.410 2009-07-23
1083 2009-07-24 453,636 -66,000 0.04 1,283,695,046 1,551,435 3.420 2009-07-22
1084 2009-07-23 519,636 -12,000 0.04 1,283,695,046 1,771,959 3.410 2009-07-21
1085 2009-07-22 531,636 -24,000 0.04 1,283,695,046 1,834,144 3.450 2009-07-20
1086 2009-07-21 555,636 -40,000 0.04 1,283,695,046 1,839,155 3.310 2009-07-17
1087 2009-07-17 595,636 32,000 0.05 1,283,695,046 1,953,686 3.280 2009-07-15
1088 2009-07-16 563,636 -28,000 0.04 1,283,695,046 1,764,181 3.130 2009-07-14
1089 2009-07-15 591,636 -14,000 0.05 1,283,695,046 1,822,239 3.080 2009-07-13
1090 2009-07-14 605,636 -16,000 0.05 1,283,695,046 1,877,472 3.100 2009-07-10
1091 2009-07-10 621,636 -6,000 0.05 1,283,695,046 1,790,312 2.880 2009-07-08
1092 2009-07-09 627,636 -18,000 0.05 1,283,695,046 1,769,934 2.820 2009-07-07
1093 2009-07-08 645,636 60,000 0.05 1,283,695,046 1,820,694 2.820 2009-07-06
1094 2009-07-07 585,636 10,000 0.05 1,283,695,046 1,710,057 2.920 2009-07-03
1095 2009-07-06 575,636 -22,000 0.04 1,283,695,046 1,721,152 2.990 2009-07-02
1096 2009-07-03 597,636 10,000 0.05 1,283,695,046 1,751,073 2.930 2009-06-30
1097 2009-06-29 587,636 6,000 0.05 1,283,650,046 1,868,682 3.180 2009-06-25
1098 2009-06-25 581,636 -20,000 0.05 1,283,650,046 1,820,521 3.130 2009-06-23
1099 2009-06-24 601,636 -26,000 0.05 1,283,650,046 1,937,268 3.220 2009-06-22
1100 2009-06-23 627,636 14,000 0.05 1,283,650,046 2,027,264 3.230 2009-06-19
1101 2009-06-19 613,636 -28,000 0.05 1,283,650,046 1,945,226 3.170 2009-06-17
1102 2009-06-17 641,636 26,000 0.05 1,283,650,046 2,001,904 3.120 2009-06-15
1103 2009-06-15 615,636 -20,000 0.05 1,283,650,046 2,013,130 3.270 2009-06-11
1104 2009-06-12 635,636 84,000 0.05 1,283,650,046 2,097,599 3.300 2009-06-10
1105 2009-06-11 551,636 46,000 0.04 1,283,650,046 1,864,530 3.380 2009-06-09
1106 2009-06-10 505,636 8,000 0.04 1,283,650,046 1,800,064 3.560 2009-06-08
1107 2009-06-09 497,636 -44,000 0.04 1,283,650,046 1,846,230 3.710 2009-06-05
1108 2009-06-08 541,636 6,000 0.04 1,282,840,046 1,922,808 3.550 2009-06-04
1109 2009-06-05 535,636 -34,000 0.04 1,282,840,046 1,928,290 3.600 2009-06-03
1110 2009-06-04 569,636 110,000 0.04 1,282,840,046 2,062,082 3.620 2009-06-02
1111 2009-06-03 459,636 -32,000 0.04 1,282,840,046 1,728,231 3.760 2009-06-01
1112 2009-06-01 491,636 -6,000 0.04 1,282,840,046 1,745,308 3.550 2009-05-27
1113 2009-05-29 497,636 52,000 0.04 1,282,840,046 1,716,844 3.450 2009-05-26
1114 2009-05-27 445,636 58,000 0.03 1,282,840,046 1,577,551 3.540 2009-05-25
1115 2009-05-26 387,636 -8,000 0.03 1,282,840,046 1,387,737 3.580 2009-05-22
1116 2009-05-25 395,636 -4,000 0.03 1,282,840,046 1,459,897 3.690 2009-05-21
1117 2009-05-22 399,636 -10,000 0.03 1,282,840,046 1,466,664 3.670 2009-05-20
1118 2009-05-21 409,636 -24,000 0.03 1,282,840,046 1,466,497 3.580 2009-05-19
1119 2009-05-20 433,636 -2,000 0.03 1,282,780,046 1,574,099 3.630 2009-05-18
1120 2009-05-19 435,636 -64,000 0.03 1,282,780,046 1,585,715 3.640 2009-05-15
1121 2009-05-18 499,636 32,000 0.04 1,282,780,046 1,718,748 3.440 2009-05-14
1122 2009-05-15 467,636 -104,000 0.04 1,282,780,046 1,678,813 3.590 2009-05-13
1123 2009-05-14 571,636 54,000 0.04 1,282,780,046 1,972,144 3.450 2009-05-12
1124 2009-05-13 517,636 134,000 0.04 1,282,780,046 1,863,490 3.600 2009-05-11
1125 2009-05-12 383,636 10,000 0.03 1,282,780,046 1,461,653 3.810 2009-05-08
1126 2009-05-11 373,636 60,000 0.03 1,282,780,046 1,371,244 3.670 2009-05-07
1127 2009-05-08 313,636 36,000 0.02 1,282,780,046 1,251,408 3.990 2009-05-06
1128 2009-05-07 277,636 -162,000 0.02 1,282,780,046 1,085,557 3.910 2009-05-05
1129 2009-05-06 439,636 108,000 0.03 1,282,780,046 1,565,104 3.560 2009-05-04
1130 2009-05-05 331,636 4,000 0.03 1,282,780,046 935,214 2.820 2009-04-30
1131 2009-05-04 327,636 10,000 0.03 1,282,780,046 822,366 2.510 2009-04-29
1132 2009-04-30 317,636 -8,000 0.02 1,282,780,046 755,974 2.380 2009-04-28
1133 2009-04-29 325,636 -20,000 0.03 1,282,780,046 859,679 2.640 2009-04-27
1134 2009-04-28 345,636 -122,000 0.03 1,282,780,046 971,237 2.810 2009-04-24
1135 2009-04-27 467,636 58,000 0.04 1,282,780,046 1,360,821 2.910 2009-04-23
1136 2009-04-24 409,636 -16,000 0.03 1,282,780,046 1,073,246 2.620 2009-04-22
1137 2009-04-23 425,636 -2,000 0.03 1,282,780,046 1,106,654 2.600 2009-04-21
1138 2009-04-21 427,636 -16,000 0.03 1,282,780,046 1,064,814 2.490 2009-04-17
1139 2009-04-20 443,636 -50,000 0.03 1,282,780,046 1,113,526 2.510 2009-04-16
1140 2009-04-17 493,636 -16,000 0.04 1,282,780,046 1,229,154 2.490 2009-04-15
1141 2009-04-16 509,636 -10,000 0.04 1,282,780,046 1,187,452 2.330 2009-04-14
1142 2009-04-15 519,636 -10,000 0.04 1,282,780,046 1,132,806 2.180 2009-04-09
1143 2009-04-14 529,636 -14,000 0.04 1,282,630,046 1,048,679 1.980 2009-04-08
1144 2009-04-09 543,636 22,000 0.04 1,282,630,046 1,157,945 2.130 2009-04-07
1145 2009-04-08 521,636 64,000 0.04 1,282,630,046 1,043,272 2.000 2009-04-06
1146 2009-04-06 457,636 -20,000 0.04 1,282,630,046 887,814 1.940 2009-04-02
1147 2009-04-01 477,636 -10,000 0.04 1,282,630,046 859,745 1.800 2009-03-30
1148 2009-03-31 487,636 -4,000 0.04 1,282,630,046 907,003 1.860 2009-03-27
1149 2009-03-30 491,636 10,000 0.04 1,282,450,046 914,443 1.860 2009-03-26
1150 2009-03-27 481,636 -116,000 0.04 1,282,450,046 915,108 1.900 2009-03-25
1151 2009-03-26 597,636 30,000 0.05 1,282,450,046 1,093,674 1.830 2009-03-24
1152 2009-03-25 567,636 -58,000 0.04 1,282,450,046 1,021,745 1.800 2009-03-23
1153 2009-03-24 625,636 30,000 0.05 1,282,450,046 1,076,094 1.720 2009-03-20
1154 2009-03-23 595,636 60,000 0.05 1,282,450,046 1,095,970 1.840 2009-03-19
1155 2009-03-19 535,636 -82,000 0.04 1,282,450,046 969,501 1.810 2009-03-17
1156 2009-03-18 617,636 62,000 0.05 1,282,450,046 1,154,979 1.870 2009-03-16
1157 2009-03-17 555,636 40,000 0.04 1,282,450,046 1,000,145 1.800 2009-03-13
1158 2009-02-20 515,636 14,000 0.04 1,282,450,046 922,988 1.790 2009-02-18
1159 2009-02-18 501,636 -20,000 0.04 1,282,450,046 953,108 1.900 2009-02-16
1160 2009-02-17 521,636 22,000 0.04 1,282,450,046 959,810 1.840 2009-02-13
1161 2009-02-12 499,636 10,000 0.04 1,282,450,046 939,316 1.880 2009-02-10
1162 2009-02-11 489,636 -44,000 0.04 1,282,450,046 930,308 1.900 2009-02-09
1163 2009-02-10 533,636 -290,000 0.04 1,282,450,046 997,899 1.870 2009-02-06
1164 2009-02-09 823,636 30,000 0.06 1,282,450,046 1,507,254 1.830 2009-02-05
1165 2009-02-06 793,636 6,000 0.06 1,282,450,046 1,452,354 1.830 2009-02-04
1166 2009-02-05 787,636 -96,000 0.06 1,282,450,046 1,409,868 1.790 2009-02-03
1167 2009-02-03 883,636 -56,000 0.07 1,282,450,046 1,572,872 1.780 2009-01-30
1168 2009-02-02 939,636 -30,000 0.07 1,282,450,046 1,597,381 1.700 2009-01-29
1169 2009-01-30 969,636 30,000 0.08 1,282,450,046 1,609,596 1.660 2009-01-23
1170 2009-01-22 939,636 -2,000 0.07 1,282,450,046 1,597,381 1.700 2009-01-20
1171 2009-01-21 941,636 -2,000 0.07 1,282,450,046 1,647,863 1.750 2009-01-19
1172 2009-01-20 943,636 -28,000 0.07 1,282,450,046 1,585,308 1.680 2009-01-16
1173 2009-01-19 971,636 -20,000 0.08 1,282,450,046 1,593,483 1.640 2009-01-15
1174 2009-01-16 991,636 200,000 0.08 1,282,450,046 1,685,781 1.700 2009-01-14
1175 2009-01-15 791,636 112,000 0.06 1,282,450,046 1,345,781 1.700 2009-01-13
1176 2009-01-14 679,636 -58,000 0.05 1,282,450,046 1,264,123 1.860 2009-01-12
1177 2009-01-13 737,636 -126,000 0.06 1,282,450,046 1,526,907 2.070 2009-01-09
1178 2009-01-12 863,636 84,000 0.07 1,282,450,046 1,684,090 1.950 2009-01-08
1179 2009-01-09 779,636 270,000 0.06 1,282,450,046 1,699,606 2.180 2009-01-07
1180 2009-01-08 509,636 -54,000 0.04 1,282,450,046 1,034,561 2.030 2009-01-06
1181 2009-01-07 563,636 40,000 0.04 1,282,450,046 1,065,272 1.890 2009-01-05
1182 2009-01-06 523,636 -16,000 0.04 1,282,450,046 989,672 1.890 2009-01-02
1183 2009-01-05 539,636 64,000 0.04 1,282,450,046 1,009,119 1.870 2008-12-30
1184 2009-01-02 475,636 -30,000 0.04 1,282,450,046 913,221 1.920 2008-12-29
1185 2008-12-30 505,636 -52,000 0.04 1,282,450,046 930,370 1.840 2008-12-23
1186 2008-12-29 557,636 32,000 0.04 1,282,450,046 1,154,307 2.070 2008-12-22
1187 2008-12-23 525,636 -14,000 0.04 1,282,450,046 972,427 1.850 2008-12-19
1188 2008-12-22 539,636 10,000 0.04 1,282,450,046 933,570 1.730 2008-12-18
1189 2008-12-17 529,636 -54,000 0.04 1,282,450,046 831,529 1.570 2008-12-15
1190 2008-12-16 583,636 4,000 0.05 1,282,450,046 922,145 1.580 2008-12-12
1191 2008-12-15 579,636 236,000 0.05 1,282,450,046 967,992 1.670 2008-12-11
1192 2008-12-12 343,636 14,000 0.03 1,282,450,046 584,181 1.700 2008-12-10
1193 2008-12-11 329,636 32,000 0.03 1,282,450,046 550,492 1.670 2008-12-09
1194 2008-12-10 297,636 20,000 0.02 1,282,450,046 488,123 1.640 2008-12-08
1195 2008-12-09 277,636 -10,000 0.02 1,282,450,046 433,112 1.560 2008-12-05
1196 2008-12-05 287,636 -62,000 0.02 1,282,450,046 471,723 1.640 2008-12-03
1197 2008-12-04 349,636 -2,000 0.03 1,282,450,046 562,914 1.610 2008-12-02
1198 2008-12-03 351,636 38,000 0.03 1,282,450,046 569,650 1.620 2008-12-01
1199 2008-12-02 313,636 6,000 0.02 1,282,450,046 479,863 1.530 2008-11-28
1200 2008-11-28 307,636 14,000 0.02 1,282,766,046 449,149 1.460 2008-11-26
1201 2008-11-27 293,636 -8,000 0.02 1,282,766,046 437,518 1.490 2008-11-25
1202 2008-11-26 301,636 -30,000 0.02 1,282,766,046 464,519 1.540 2008-11-24
1203 2008-11-25 331,636 20,000 0.03 1,282,766,046 497,454 1.500 2008-11-21
1204 2008-11-24 311,636 20,000 0.02 1,282,766,046 383,312 1.230 2008-11-20
1205 2008-11-20 291,636 -16,000 0.02 1,282,766,046 422,872 1.450 2008-11-18
1206 2008-11-19 307,636 -30,000 0.02 1,282,766,046 467,607 1.520 2008-11-17
1207 2008-11-18 337,636 -10,000 0.03 1,282,766,046 543,594 1.610 2008-11-14
1208 2008-11-17 347,636 18,000 0.03 1,282,766,046 604,887 1.740 2008-11-13
1209 2008-11-14 329,636 -44,000 0.03 1,282,766,046 603,234 1.830 2008-11-12
1210 2008-11-13 373,636 -34,000 0.03 1,282,766,046 642,654 1.720 2008-11-11
1211 2008-11-12 407,636 94,000 0.03 1,282,766,046 680,752 1.670 2008-11-10
1212 2008-11-11 313,636 20,000 0.02 1,282,766,046 307,363 0.980 2008-11-07
1213 2008-11-10 293,636 2,000 0.02 1,282,766,046 264,272 0.900 2008-11-06
1214 2008-11-06 291,636 -10,000 0.02 1,282,766,046 242,058 0.830 2008-11-04
1215 2008-11-05 301,636 12,000 0.02 1,282,766,046 271,472 0.900 2008-11-03
1216 2008-11-04 289,636 -30,000 0.02 1,282,766,046 269,361 0.930 2008-10-31
1217 2008-11-03 319,636 22,000 0.02 1,282,766,046 278,083 0.870 2008-10-30
1218 2008-10-31 297,636 -10,000 0.02 1,282,766,046 223,227 0.750 2008-10-29
1219 2008-10-30 307,636 8,000 0.02 1,291,022,046 227,651 0.740 2008-10-28
1220 2008-10-29 299,636 10,000 0.02 1,291,022,046 218,734 0.730 2008-10-27
1221 2008-10-28 289,636 2,000 0.02 1,291,022,046 251,983 0.870 2008-10-24
1222 2008-10-27 287,636 4,000 0.02 1,291,022,046 270,378 0.940 2008-10-23
1223 2008-10-21 283,636 -6,000 0.02 1,291,022,046 323,345 1.140 2008-10-17
1224 2008-10-20 289,636 8,000 0.02 1,291,022,046 341,770 1.180 2008-10-16
1225 2008-10-17 281,636 12,000 0.02 1,291,022,046 346,412 1.230 2008-10-15
1226 2008-10-16 269,636 -71,635 0.02 1,291,022,046 355,920 1.320 2008-10-14
1227 2008-10-15 341,271 -39,090 0.03 1,291,022,046 460,716 1.350 2008-10-13
1228 2008-10-08 380,361 -2,000 0.03 1,291,022,046 616,185 1.620 2008-10-03
1229 2008-09-30 382,361 -2,000 0.03 1,291,022,046 607,954 1.590 2008-09-26
1230 2008-09-26 384,361 -10,000 0.03 1,296,820,046 614,978 1.600 2008-09-24
1231 2008-09-24 394,361 -20,000 0.03 1,296,820,046 611,260 1.550 2008-09-22
1232 2008-09-23 414,361 16,000 0.03 1,296,820,046 633,972 1.530 2008-09-19
1233 2008-09-22 398,361 18,000 0.03 1,296,820,046 581,607 1.460 2008-09-18
1234 2008-09-17 380,361 -64,000 0.03 1,296,820,046 718,882 1.890 2008-09-12
1235 2008-09-16 444,361 8,000 0.03 1,296,820,046 844,286 1.900 2008-09-11
1236 2008-09-12 436,361 28,000 0.03 1,296,820,046 850,904 1.950 2008-09-10
1237 2008-09-03 408,361 -8,000 0.03 1,296,820,046 1,090,324 2.670 2008-09-01
1238 2008-09-02 416,361 8,000 0.03 1,296,820,046 1,178,302 2.830 2008-08-29
1239 2008-09-01 408,361 -10,000 0.03 1,296,820,046 1,020,903 2.500 2008-08-28
1240 2008-08-28 418,361 12,000 0.03 1,296,820,046 1,016,617 2.430 2008-08-26
1241 2008-08-27 406,361 -68,000 0.03 1,296,820,046 983,394 2.420 2008-08-25
1242 2008-08-25 474,361 20,000 0.04 1,296,820,046 1,195,390 2.520 2008-08-20
1243 2008-08-11 454,361 -16,000 0.04 1,296,820,046 1,372,170 3.020 2008-08-07
1244 2008-08-08 470,361 2,000 0.04 1,296,820,046 1,542,784 3.280 2008-08-05
1245 2008-08-07 468,361 4,000 0.04 1,296,820,046 1,639,264 3.500 2008-08-04
1246 2008-08-05 464,361 -2,000 0.04 1,296,820,046 1,811,008 3.900 2008-08-01
1247 2008-08-04 466,361 8,000 0.04 1,296,820,046 1,874,771 4.020 2008-07-31
1248 2008-07-21 458,361 2,000 0.04 1,296,820,046 2,209,300 4.820 2008-07-17
1249 2008-07-17 456,361 16,000 0.04 1,296,820,046 2,236,169 4.900 2008-07-15
1250 2008-07-15 440,361 -4,000 0.03 1,296,820,046 2,201,805 5.000 2008-07-11
1251 2008-07-09 444,361 -30,000 0.03 1,296,820,046 2,252,910 5.070 2008-07-07
1252 2008-07-07 474,361 30,000 0.04 1,296,820,046 2,442,959 5.150 2008-07-03
1253 2008-07-04 444,361 4,000 0.03 1,296,820,046 2,346,226 5.280 2008-07-02
1254 2008-07-03 440,361 -34,000 0.03 1,296,820,046 2,496,847 5.670 2008-06-30
1255 2008-06-30 474,361 -2,000 0.04 1,296,820,046 2,703,858 5.700 2008-06-26
1256 2008-06-27 476,361 -2,000 0.04 1,296,745,046 2,586,640 5.430 2008-06-25
1257 2008-06-26 478,361 2,000 0.04 1,296,745,046 2,477,910 5.180 2008-06-24
1258 2008-06-25 476,361 2,000 0.04 1,296,745,046 2,667,622 5.600 2008-06-23
1259 2008-06-19 474,361 -6,000 0.04 1,296,745,046 2,699,114 5.690 2008-06-17
1260 2008-06-13 480,361 2,000 0.04 1,296,745,046 2,641,986 5.500 2008-06-11
1261 2008-06-12 478,361 44,000 0.04 1,296,745,046 2,611,851 5.460 2008-06-10
1262 2008-06-11 434,361 -24,000 0.03 1,296,745,046 2,506,263 5.770 2008-06-06
1263 2008-06-10 458,361 -20,000 0.04 1,296,745,046 2,695,163 5.880 2008-06-05
1264 2008-06-06 478,361 4,000 0.04 1,296,745,046 2,784,061 5.820 2008-06-04
1265 2008-06-05 474,361 16,000 0.04 1,296,745,046 2,798,730 5.900 2008-06-03
1266 2008-06-04 458,361 16,000 0.04 1,296,745,046 2,773,084 6.050 2008-06-02
1267 2008-06-03 442,361 -22,000 0.03 1,296,745,046 2,751,485 6.220 2008-05-30
1268 2008-06-02 464,361 -8,000 0.04 1,296,745,046 2,786,166 6.000 2008-05-29
1269 2008-05-30 472,361 10,000 0.04 1,296,595,046 2,834,166 6.000 2008-05-28
1270 2008-05-29 462,361 16,000 0.04 1,296,595,046 2,829,649 6.120 2008-05-27
1271 2008-05-27 446,361 -10,000 0.03 1,296,595,046 2,794,220 6.260 2008-05-23
1272 2008-05-26 456,361 16,000 0.04 1,296,595,046 2,957,219 6.480 2008-05-22
1273 2008-05-23 440,361 -8,000 0.03 1,296,595,046 3,073,720 6.980 2008-05-21
1274 2008-05-22 448,361 -4,000 0.03 1,296,595,046 3,169,912 7.070 2008-05-20
1275 2008-05-21 452,361 -90,000 0.03 1,296,595,046 3,243,428 7.170 2008-05-19
1276 2008-05-20 542,361 10,000 0.04 1,296,595,046 3,747,715 6.910 2008-05-16
1277 2008-05-19 532,361 28,000 0.04 1,296,595,046 3,737,174 7.020 2008-05-15
1278 2008-05-16 504,361 -82,000 0.04 1,296,595,046 3,565,832 7.070 2008-05-14
1279 2008-05-15 586,361 30,000 0.05 1,296,595,046 4,104,527 7.000 2008-05-13
1280 2008-05-14 556,361 60,000 0.04 1,296,595,046 3,772,128 6.780 2008-05-09
1281 2008-05-13 496,361 -14,000 0.04 1,296,595,046 3,489,418 7.030 2008-05-08
1282 2008-05-09 510,361 2,000 0.04 1,296,595,046 3,638,874 7.130 2008-05-07
1283 2008-05-08 508,361 26,000 0.04 1,296,595,046 3,787,289 7.450 2008-05-06
1284 2008-05-07 482,361 -8,000 0.04 1,296,595,046 3,665,944 7.600 2008-05-05
1285 2008-05-06 490,361 -6,000 0.04 1,296,595,046 3,618,864 7.380 2008-05-02
1286 2008-05-05 496,361 2,000 0.04 1,296,595,046 3,489,418 7.030 2008-04-30
1287 2008-05-02 494,361 22,000 0.04 1,296,595,046 3,450,640 6.980 2008-04-29
1288 2008-04-30 472,361 42,000 0.04 1,296,595,046 3,429,341 7.260 2008-04-28
1289 2008-04-29 430,361 -8,000 0.03 1,296,385,046 2,620,898 6.090 2008-04-25
1290 2008-04-28 438,361 -12,000 0.03 1,296,385,046 2,687,153 6.130 2008-04-24
1291 2008-04-25 450,361 6,000 0.03 1,296,385,046 2,648,123 5.880 2008-04-23
1292 2008-04-24 444,361 16,000 0.03 1,296,385,046 2,639,504 5.940 2008-04-22
1293 2008-04-23 428,361 4,000 0.03 1,296,385,046 2,518,763 5.880 2008-04-21
1294 2008-04-22 424,361 -2,000 0.03 1,296,385,046 2,253,357 5.310 2008-04-18
1295 2008-04-21 426,361 4,000 0.03 1,296,385,046 2,302,349 5.400 2008-04-17
1296 2008-04-18 422,361 -68,000 0.03 1,296,385,046 2,280,749 5.400 2008-04-16
1297 2008-04-17 490,361 84,000 0.04 1,296,385,046 2,402,769 4.900 2008-04-15
1298 2008-04-16 406,361 -18,000 0.03 1,296,385,046 1,991,169 4.900 2008-04-14
1299 2008-04-15 424,361 18,000 0.03 1,296,385,046 2,181,216 5.140 2008-04-11
1300 2008-04-14 406,361 14,000 0.03 1,296,385,046 2,153,713 5.300 2008-04-10
1301 2008-04-11 392,361 -28,000 0.03 1,296,385,046 2,106,979 5.370 2008-04-09
1302 2008-04-10 420,361 18,000 0.03 1,296,385,046 2,173,266 5.170 2008-04-08
1303 2008-04-09 402,361 10,000 0.03 1,296,385,046 2,168,726 5.390 2008-04-07
1304 2008-04-08 392,361 -22,000 0.03 1,296,385,046 2,157,986 5.500 2008-04-03
1305 2008-04-07 414,361 8,000 0.03 1,296,385,046 2,229,262 5.380 2008-04-02
1306 2008-04-03 406,361 -8,000 0.03 1,296,385,046 2,194,349 5.400 2008-04-01
1307 2008-04-02 414,361 -4,000 0.03 1,296,385,046 2,104,954 5.080 2008-03-31
1308 2008-03-31 418,361 -2,000 0.03 1,296,385,046 1,924,461 4.600 2008-03-27
1309 2008-03-28 420,361 -20,000 0.03 1,295,685,046 1,828,570 4.350 2008-03-26
1310 2008-03-27 440,361 32,000 0.03 1,295,685,046 2,043,275 4.640 2008-03-25
1311 2008-03-25 408,361 10,000 0.03 1,295,685,046 2,021,387 4.950 2008-03-19
1312 2008-03-18 398,361 -10,000 0.03 1,295,685,046 2,266,674 5.690 2008-03-14
1313 2008-03-17 408,361 60,000 0.03 1,295,685,046 2,405,246 5.890 2008-03-13
1314 2008-03-14 348,361 4,000 0.03 1,295,685,046 2,118,035 6.080 2008-03-12
1315 2008-03-13 344,361 2,000 0.03 1,295,685,046 2,097,158 6.090 2008-03-11
1316 2008-03-11 342,361 4,000 0.03 1,295,685,046 2,259,583 6.600 2008-03-07
1317 2008-03-10 338,361 -6,000 0.03 1,295,685,046 2,317,773 6.850 2008-03-06
1318 2008-03-07 344,361 6,000 0.03 1,295,685,046 2,324,437 6.750 2008-03-05
1319 2008-03-05 338,361 8,000 0.03 1,295,685,046 2,334,691 6.900 2008-03-03
1320 2008-03-03 330,361 -8,000 0.03 1,295,685,046 2,385,206 7.220 2008-02-28
1321 2008-02-29 338,361 -10,000 0.03 1,295,685,046 2,402,363 7.100 2008-02-27
1322 2008-02-28 348,361 10,000 0.03 1,295,685,046 2,431,560 6.980 2008-02-26
1323 2008-02-25 338,361 -10,000 0.03 1,295,685,046 2,368,527 7.000 2008-02-21
1324 2008-02-22 348,361 2,000 0.03 1,295,685,046 2,452,461 7.040 2008-02-20
1325 2008-02-21 346,361 4,000 0.03 1,295,685,046 2,511,117 7.250 2008-02-19
1326 2008-02-20 342,361 10,000 0.03 1,295,685,046 2,427,339 7.090 2008-02-18
1327 2008-02-18 332,361 -2,000 0.03 1,295,685,046 2,107,169 6.340 2008-02-14
1328 2008-02-14 334,361 -12,000 0.03 1,295,685,046 2,073,038 6.200 2008-02-12
1329 2008-02-13 346,361 2,000 0.03 1,295,685,046 2,112,802 6.100 2008-02-11
1330 2008-02-12 344,361 10,000 0.03 1,295,685,046 2,203,910 6.400 2008-02-05
1331 2008-02-11 334,361 -6,000 0.03 1,295,685,046 2,240,219 6.700 2008-02-04
1332 2008-01-28 340,361 2,000 0.03 1,281,594,923 2,048,973 6.020 2008-01-24
1333 2008-01-24 338,361 36,000 0.03 1,281,594,923 2,148,592 6.350 2008-01-22
1334 2008-01-23 302,361 -12,000 0.02 1,281,594,923 2,313,062 7.650 2008-01-21
1335 2008-01-18 314,361 -2,000 0.02 1,281,594,923 2,593,478 8.250 2008-01-16
1336 2008-01-11 316,361 -8,000 0.02 1,281,594,923 2,853,576 9.020 2008-01-09
1337 2008-01-10 324,361 -4,000 0.03 1,281,594,923 2,916,005 8.990 2008-01-08
1338 2008-01-08 328,361 4,000 0.03 1,281,594,923 2,850,173 8.680 2008-01-04
1339 2007-12-28 324,361 -2,000 0.03 1,281,594,923 2,685,709 8.280 2007-12-21
1340 2007-12-27 326,361 2,000 0.03 1,281,594,923 2,715,324 8.320 2007-12-20
1341 2007-12-21 324,361 -2,000 0.03 1,281,594,923 2,724,632 8.400 2007-12-19
1342 2007-12-18 326,361 2,000 0.03 1,281,594,923 2,878,504 8.820 2007-12-14
1343 2007-12-17 324,361 2,000 0.03 1,281,594,923 2,795,992 8.620 2007-12-13
1344 2007-12-14 322,361 -2,000 0.03 1,281,594,923 2,765,857 8.580 2007-12-12
1345 2007-12-13 324,361 -4,000 0.03 1,281,594,923 2,773,287 8.550 2007-12-11
1346 2007-12-12 328,361 2,000 0.03 1,281,594,923 2,777,934 8.460 2007-12-10
1347 2007-12-11 326,361 2,000 0.03 1,281,594,923 2,836,077 8.690 2007-12-07
1348 2007-12-10 324,361 -10,000 0.03 1,281,594,923 2,821,941 8.700 2007-12-06
1349 2007-12-07 334,361 -6,000 0.03 1,281,594,923 2,825,350 8.450 2007-12-05
1350 2007-12-06 340,361 10,000 0.03 1,281,594,923 2,940,719 8.640 2007-12-04
1351 2007-12-05 330,361 6,000 0.03 1,281,594,923 2,973,249 9.000 2007-12-03
1352 2007-12-03 324,361 2,000 0.03 1,281,594,923 2,909,518 8.970 2007-11-29
1353 2007-11-30 322,361 -6,000 0.03 1,281,594,923 2,704,609 8.390 2007-11-28
1354 2007-11-29 328,361 -4,000 0.04 773,842,000 2,682,709 8.170 2007-11-27
1355 2007-11-28 332,361 -18,000 0.04 773,842,000 2,845,010 8.560 2007-11-26
1356 2007-11-26 350,361 -22,000 0.05 773,842,000 3,048,141 8.700 2007-11-22
1357 2007-11-22 372,361 2,000 0.05 773,842,000 3,314,013 8.900 2007-11-20
1358 2007-11-20 370,361 6,000 0.05 773,842,000 3,381,396 9.130 2007-11-16
1359 2007-11-19 364,361 2,000 0.05 773,842,000 3,497,866 9.600 2007-11-15
1360 2007-11-16 362,361 -4,000 0.05 773,842,000 3,551,138 9.800 2007-11-14
1361 2007-11-14 366,361 8,000 0.05 773,842,000 3,535,384 9.650 2007-11-12
1362 2007-11-09 358,361 20,000 0.05 773,842,000 3,719,787 10.38 2007-11-07
1363 2007-11-07 338,361 30,000 0.04 773,842,000 3,451,282 10.20 2007-11-05
1364 2007-11-06 308,361 2,000 0.04 773,842,000 3,391,971 11.00 2007-11-02
1365 2007-11-01 306,361 18,000 0.04 773,842,000 3,523,152 11.50 2007-10-30
1366 2007-10-31 288,361 -23,090 0.04 773,842,000 3,362,289 11.66 2007-10-29
1367 2007-10-30 311,451 -2,000 0.04 773,842,000 3,612,832 11.60 2007-10-26
1368 2007-10-29 313,451 4,000 0.04 773,842,000 3,567,072 11.38 2007-10-25
1369 2007-10-26 309,451 31,451 0.04 773,842,000 3,459,662 11.18 2007-10-24
1370 2007-10-24 278,000 -10,000 0.04 773,842,000 3,169,200 11.40 2007-10-22
1371 2007-10-23 288,000 -4,000 0.04 773,842,000 3,306,240 11.48 2007-10-18
1372 2007-10-22 292,000 6,000 0.04 773,842,000 3,504,000 12.00 2007-10-17
1373 2007-10-18 286,000 -10,000 0.04 773,842,000 3,260,400 11.40 2007-10-16
1374 2007-10-17 296,000 10,000 0.04 773,842,000 3,463,200 11.70 2007-10-15
1375 2007-10-16 286,000 -36,000 0.04 773,842,000 3,489,200 12.20 2007-10-12
1376 2007-10-15 322,000 32,000 0.04 773,842,000 3,992,800 12.40 2007-10-11
1377 2007-10-12 290,000 6,000 0.04 773,842,000 3,445,200 11.88 2007-10-10
1378 2007-10-11 284,000 -2,000 0.04 773,842,000 3,089,920 10.88 2007-10-09
1379 2007-10-10 286,000 4,000 0.04 773,842,000 3,128,840 10.94 2007-10-08
1380 2007-10-09 282,000 8,000 0.04 773,842,000 3,017,400 10.70 2007-10-05
1381 2007-10-08 274,000 6,000 0.04 773,842,000 2,745,480 10.02 2007-10-04
1382 2007-10-04 268,000 -10,000 0.03 773,842,000 3,301,760 12.32 2007-10-02
1383 2007-10-03 278,000 -122,000 0.04 773,842,000 3,163,640 11.38 2007-09-28
1384 2007-10-02 400,000 32,000 0.05 773,842,000 4,560,000 11.40 2007-09-27
1385 2007-09-28 368,000 98,000 0.05 772,922,000 3,680,000 10.00 2007-09-25
1386 2007-09-27 270,000 -110,000 0.03 772,922,000 2,559,600 9.480 2007-09-24
1387 2007-09-25 380,000 88,000 0.05 772,922,000 3,792,400 9.980 2007-09-21
1388 2007-09-20 292,000 -8,000 0.04 772,922,000 2,306,800 7.900 2007-09-18
1389 2007-09-18 300,000 -10,000 0.04 772,922,000 2,448,000 8.160 2007-09-14
1390 2007-09-12 310,000 2,000 0.04 772,922,000 2,557,500 8.250 2007-09-10
1391 2007-09-11 308,000 -4,000 0.04 772,922,000 2,494,800 8.100 2007-09-07
1392 2007-09-07 312,000 -12,000 0.04 772,922,000 2,486,640 7.970 2007-09-05
1393 2007-09-06 324,000 -6,000 0.04 772,922,000 2,381,400 7.350 2007-09-04
1394 2007-09-05 330,000 6,000 0.04 772,922,000 2,508,000 7.600 2007-09-03
1395 2007-09-03 324,000 -2,000 0.04 772,922,000 2,559,600 7.900 2007-08-30
1396 2007-08-31 326,000 -2,000 0.04 772,922,000 2,608,000 8.000 2007-08-29
1397 2007-08-30 328,000 -6,000 0.04 772,922,000 2,715,840 8.280 2007-08-28
1398 2007-08-29 334,000 2,000 0.04 772,922,000 2,872,400 8.600 2007-08-27
1399 2007-08-28 332,000 4,000 0.04 772,922,000 2,885,080 8.690 2007-08-24
1400 2007-08-27 328,000 -14,000 0.04 772,922,000 2,794,560 8.520 2007-08-23
1401 2007-08-23 342,000 -8,000 0.04 772,922,000 2,742,840 8.020 2007-08-21
1402 2007-08-22 350,000 -4,000 0.05 772,922,000 2,866,500 8.190 2007-08-20
1403 2007-08-21 354,000 14,000 0.05 772,922,000 2,580,660 7.290 2007-08-17
1404 2007-08-20 340,000 2,000 0.04 772,922,000 2,696,200 7.930 2007-08-16
1405 2007-08-17 338,000 12,000 0.04 772,922,000 2,879,760 8.520 2007-08-15
1406 2007-08-14 326,000 12,000 0.04 772,922,000 2,731,880 8.380 2007-08-10
1407 2007-08-13 314,000 -10,000 0.04 772,922,000 2,785,180 8.870 2007-08-09
1408 2007-08-10 324,000 -16,000 0.04 772,922,000 2,624,400 8.100 2007-08-08
1409 2007-08-09 340,000 10,000 0.04 772,922,000 2,648,600 7.790 2007-08-07
1410 2007-08-07 330,000 -18,000 0.04 772,922,000 2,923,800 8.860 2007-08-03
1411 2007-08-06 348,000 -4,000 0.05 772,922,000 3,062,400 8.800 2007-08-02
1412 2007-08-03 352,000 6,000 0.05 772,922,000 3,294,720 9.360 2007-08-01
1413 2007-08-01 346,000 -10,000 0.04 772,922,000 3,252,400 9.400 2007-07-30
1414 2007-07-31 356,000 -6,000 0.05 772,922,000 3,239,600 9.100 2007-07-27
1415 2007-07-30 362,000 16,000 0.05 772,922,000 3,533,120 9.760 2007-07-26
1416 2007-07-27 346,000 -14,000 0.04 772,922,000 3,480,760 10.06 2007-07-25
1417 2007-07-25 360,000 12,000 0.05 772,922,000 3,448,800 9.580 2007-07-23
1418 2007-07-20 348,000 8,000 0.05 772,922,000 3,420,840 9.830 2007-07-18
1419 2007-07-19 340,000 -18,000 0.04 772,922,000 3,406,800 10.02 2007-07-17
1420 2007-07-16 358,000 -2,000 0.05 772,922,000 3,615,800 10.10 2007-07-12
1421 2007-07-13 360,000 38,000 0.05 772,922,000 3,693,600 10.26 2007-07-11
1422 2007-07-12 322,000 12,000 0.04 772,922,000 3,091,200 9.600 2007-07-10
1423 2007-07-11 310,000 32,000 0.04 772,922,000 3,038,000 9.800 2007-07-09
1424 2007-07-10 278,000 -4,000 0.04 772,922,000 3,019,080 10.86 2007-07-06
1425 2007-07-09 282,000 2,000 0.04 772,922,000 2,425,200 8.600 2007-07-05
1426 2007-07-06 280,000 16,000 0.04 772,922,000 2,156,000 7.700 2007-07-04
1427 2007-07-05 264,000 -8,000 0.03 772,922,000 1,755,600 6.650 2007-07-03
1428 2007-07-04 272,000 4,000 0.04 772,922,000 1,664,640 6.120 2007-06-29
1429 2007-06-27 268,000 -20,000 0.03 772,922,000 1,610,680 6.010 2007-06-25
1430 2007-06-26 288,000 0.04 772,922,000 1,736,640 6.030 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top