Summit Ascent Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-02 | 0.047 | 2025-08-29 | |||||
| 2 | 2025-09-01 | 0.047 | 2025-08-28 | |||||
| 3 | 2023-10-27 | 0 | -4,000 | 0.00 | 4,509,444,590 | 0 | 0.050 | 2023-10-25 |
| 4 | 2023-10-26 | 4,000 | 4,000 | 0.00 | 4,509,444,590 | 204 | 0.051 | 2023-10-24 |
| 5 | 2023-10-17 | 0 | -156,000 | 0.00 | 4,509,444,590 | 0 | 0.069 | 2023-10-13 |
| 6 | 2023-10-16 | 156,000 | 156,000 | 0.00 | 4,509,444,590 | 12,636 | 0.081 | 2023-10-12 |
| 7 | 2023-10-03 | 0 | -20,000 | 0.00 | 4,509,444,590 | 0 | 0.113 | 2023-09-28 |
| 8 | 2023-08-10 | 20,000 | 12,000 | 0.00 | 4,509,444,590 | 2,660 | 0.133 | 2023-08-08 |
| 9 | 2023-08-09 | 8,000 | 8,000 | 0.00 | 4,509,444,590 | 1,120 | 0.140 | 2023-08-07 |
| 10 | 2023-07-28 | 0 | -336,000 | 0.00 | 4,509,444,590 | 0 | 0.149 | 2023-07-26 |
| 11 | 2023-07-25 | 336,000 | 336,000 | 0.01 | 4,509,444,590 | 50,064 | 0.149 | 2023-07-21 |
| 12 | 2023-06-14 | 0 | -4,000 | 0.00 | 4,509,444,590 | 0 | 0.156 | 2023-06-12 |
| 13 | 2023-06-13 | 4,000 | 4,000 | 0.00 | 4,509,444,590 | 744 | 0.186 | 2023-06-09 |
| 14 | 2023-05-25 | 0 | -188,000 | 0.00 | 4,509,444,590 | 0 | 0.149 | 2023-05-23 |
| 15 | 2023-05-24 | 188,000 | 152,000 | 0.00 | 4,509,444,590 | 29,328 | 0.156 | 2023-05-22 |
| 16 | 2023-05-22 | 36,000 | 36,000 | 0.00 | 4,509,444,590 | 5,544 | 0.154 | 2023-05-18 |
| 17 | 2023-04-24 | 0 | -656,000 | 0.00 | 4,509,444,590 | 0 | 0.171 | 2023-04-20 |
| 18 | 2023-04-21 | 656,000 | 656,000 | 0.01 | 4,509,444,590 | 112,832 | 0.172 | 2023-04-19 |
| 19 | 2023-03-23 | 0 | -1,056,000 | 0.00 | 4,509,444,590 | 0 | 0.180 | 2023-03-21 |
| 20 | 2023-03-22 | 1,056,000 | 1,056,000 | 0.02 | 4,509,444,590 | 189,024 | 0.179 | 2023-03-20 |
| 21 | 2023-03-17 | 0 | -464,000 | 0.00 | 4,509,444,590 | 0 | 0.172 | 2023-03-15 |
| 22 | 2023-03-14 | 464,000 | 460,000 | 0.01 | 4,509,444,590 | 78,416 | 0.169 | 2023-03-10 |
| 23 | 2023-03-13 | 4,000 | 4,000 | 0.00 | 4,509,444,590 | 704 | 0.176 | 2023-03-09 |
| 24 | 2023-03-09 | 0 | -644,000 | 0.00 | 4,509,444,590 | 0 | 0.190 | 2023-03-07 |
| 25 | 2023-03-08 | 644,000 | 644,000 | 0.01 | 4,509,444,590 | 124,292 | 0.193 | 2023-03-06 |
| 26 | 2023-02-27 | 0 | -800,000 | 0.00 | 4,509,444,590 | 0 | 0.189 | 2023-02-23 |
| 27 | 2023-02-23 | 800,000 | 796,000 | 0.02 | 4,509,444,590 | 152,000 | 0.190 | 2023-02-21 |
| 28 | 2023-02-22 | 4,000 | 4,000 | 0.00 | 4,509,444,590 | 768 | 0.192 | 2023-02-20 |
| 29 | 2023-02-15 | 0 | -20,000 | 0.00 | 4,509,444,590 | 0 | 0.190 | 2023-02-13 |
| 30 | 2023-02-14 | 20,000 | 20,000 | 0.00 | 4,509,444,590 | 3,860 | 0.193 | 2023-02-10 |
| 31 | 2023-02-13 | 0 | -112,000 | 0.00 | 4,509,444,590 | 0 | 0.197 | 2023-02-09 |
| 32 | 2023-02-10 | 112,000 | 112,000 | 0.00 | 4,509,444,590 | 22,064 | 0.197 | 2023-02-08 |
| 33 | 2023-02-08 | 0 | -780,000 | 0.00 | 4,509,444,590 | 0 | 0.203 | 2023-02-06 |
| 34 | 2023-02-07 | 780,000 | 540,000 | 0.02 | 4,509,444,590 | 155,220 | 0.199 | 2023-02-03 |
| 35 | 2023-02-06 | 240,000 | 240,000 | 0.01 | 4,509,444,590 | 50,880 | 0.212 | 2023-02-02 |
| 36 | 2023-02-02 | 0 | -468,000 | 0.00 | 4,509,444,590 | 0 | 0.212 | 2023-01-31 |
| 37 | 2023-02-01 | 468,000 | 452,000 | 0.01 | 4,509,444,590 | 99,216 | 0.212 | 2023-01-30 |
| 38 | 2023-01-31 | 16,000 | 8,000 | 0.00 | 4,509,444,590 | 3,632 | 0.227 | 2023-01-27 |
| 39 | 2023-01-30 | 8,000 | 8,000 | 0.00 | 4,509,444,590 | 1,808 | 0.226 | 2023-01-26 |
| 40 | 2023-01-20 | 0 | -88,000 | 0.00 | 4,509,444,590 | 0 | 0.200 | 2023-01-18 |
| 41 | 2023-01-19 | 88,000 | 88,000 | 0.00 | 4,509,444,590 | 17,072 | 0.194 | 2023-01-17 |
| 42 | 2023-01-17 | 0 | -940,000 | 0.00 | 4,509,444,590 | 0 | 0.192 | 2023-01-13 |
| 43 | 2023-01-16 | 940,000 | 940,000 | 0.02 | 4,509,444,590 | 181,420 | 0.193 | 2023-01-12 |
| 44 | 2022-12-09 | 0 | -4,000 | 0.00 | 4,509,444,590 | 0 | 0.155 | 2022-12-07 |
| 45 | 2022-12-08 | 4,000 | 4,000 | 0.00 | 4,509,444,590 | 508 | 0.127 | 2022-12-06 |
| 46 | 2022-10-07 | 0 | -40,000 | 0.00 | 4,509,444,590 | 0 | 0.157 | 2022-10-05 |
| 47 | 2022-09-13 | 40,000 | -8,000 | 0.00 | 4,509,444,590 | 7,000 | 0.175 | 2022-09-08 |
| 48 | 2022-09-09 | 48,000 | 8,000 | 0.00 | 4,509,444,590 | 8,640 | 0.180 | 2022-09-07 |
| 49 | 2022-08-17 | 40,000 | 24,000 | 0.00 | 4,509,444,590 | 8,000 | 0.200 | 2022-08-15 |
| 50 | 2022-07-25 | 16,000 | 16,000 | 0.00 | 4,509,444,590 | 3,952 | 0.247 | 2022-07-21 |
| 51 | 2022-07-22 | 0 | -20,000 | 0.00 | 4,509,444,590 | 0 | 0.300 | 2022-07-20 |
| 52 | 2022-07-21 | 20,000 | 20,000 | 0.00 | 4,509,444,590 | 6,200 | 0.310 | 2022-07-19 |
| 53 | 2022-07-20 | 0 | -12,000 | 0.00 | 4,509,444,590 | 0 | 0.255 | 2022-07-18 |
| 54 | 2022-07-19 | 12,000 | -8,000 | 0.00 | 4,509,444,590 | 2,904 | 0.242 | 2022-07-15 |
| 55 | 2022-07-18 | 20,000 | 20,000 | 0.00 | 4,509,444,590 | 4,200 | 0.210 | 2022-07-14 |
| 56 | 2022-05-06 | 0 | -4,272,000 | 0.00 | 4,509,444,590 | 0 | 0.067 | 2022-05-04 |
| 57 | 2022-05-05 | 4,272,000 | 4,272,000 | 0.09 | 4,509,444,590 | 384,480 | 0.090 | 2022-05-03 |
| 58 | 2021-08-11 | 0 | -100,000 | 0.00 | 4,509,444,590 | 0 | 0.670 | 2021-08-09 |
| 59 | 2021-06-15 | 100,000 | -140,000 | 0.00 | 4,509,444,590 | 72,000 | 0.720 | 2021-06-10 |
| 60 | 2021-06-11 | 240,000 | 136,000 | 0.01 | 4,509,444,590 | 168,000 | 0.700 | 2021-06-09 |
| 61 | 2021-06-10 | 104,000 | 4,000 | 0.00 | 4,509,444,590 | 74,880 | 0.720 | 2021-06-08 |
| 62 | 2021-06-07 | 100,000 | -32,000 | 0.00 | 4,509,444,590 | 74,000 | 0.740 | 2021-06-03 |
| 63 | 2021-06-04 | 132,000 | 8,000 | 0.00 | 4,509,444,590 | 97,680 | 0.740 | 2021-06-02 |
| 64 | 2021-04-29 | 124,000 | 52,000 | 0.00 | 4,509,444,590 | 100,440 | 0.810 | 2021-04-27 |
| 65 | 2021-04-26 | 72,000 | -8,000 | 0.00 | 4,509,444,590 | 66,960 | 0.930 | 2021-04-22 |
| 66 | 2021-04-23 | 80,000 | -140,000 | 0.00 | 4,509,444,590 | 74,400 | 0.930 | 2021-04-21 |
| 67 | 2021-04-22 | 220,000 | 120,000 | 0.00 | 4,509,444,590 | 202,400 | 0.920 | 2021-04-20 |
| 68 | 2021-04-20 | 100,000 | -108,000 | 0.00 | 4,509,444,590 | 93,000 | 0.930 | 2021-04-16 |
| 69 | 2021-04-19 | 208,000 | 144,000 | 0.00 | 4,509,444,590 | 191,360 | 0.920 | 2021-04-15 |
| 70 | 2021-04-16 | 64,000 | 4,000 | 0.00 | 4,509,444,590 | 60,160 | 0.940 | 2021-04-14 |
| 71 | 2021-04-07 | 60,000 | -20,000 | 0.00 | 4,509,444,590 | 51,600 | 0.860 | 2021-03-31 |
| 72 | 2021-04-01 | 80,000 | 20,000 | 0.00 | 4,509,444,590 | 65,600 | 0.820 | 2021-03-30 |
| 73 | 2021-03-01 | 60,000 | 20,000 | 0.00 | 4,509,444,590 | 54,000 | 0.900 | 2021-02-25 |
| 74 | 2020-12-04 | 40,000 | 40,000 | 0.00 | 4,509,444,590 | 36,000 | 0.900 | 2020-12-02 |
| 75 | 2020-11-30 | 0 | -236,000 | 0.00 | 4,509,444,590 | 0 | 1.070 | 2020-11-26 |
| 76 | 2020-11-27 | 236,000 | 156,000 | 0.01 | 4,509,444,590 | 259,600 | 1.100 | 2020-11-25 |
| 77 | 2020-11-26 | 80,000 | 80,000 | 0.00 | 4,509,444,590 | 88,000 | 1.100 | 2020-11-24 |
| 78 | 2020-11-06 | 0 | -92,000 | 0.00 | 4,509,444,590 | 0 | 0.820 | 2020-11-04 |
| 79 | 2020-11-05 | 92,000 | 88,000 | 0.00 | 4,509,444,590 | 75,440 | 0.820 | 2020-11-03 |
| 80 | 2020-11-04 | 4,000 | 4,000 | 0.00 | 4,509,444,590 | 3,560 | 0.890 | 2020-11-02 |
| 81 | 2019-05-09 | 0 | -50,000 | 0.00 | 1,503,777,836 | 0 | 1.480 | 2019-05-07 |
| 82 | 2019-05-08 | 50,000 | -100,000 | 0.00 | 1,503,777,836 | 78,000 | 1.560 | 2019-05-06 |
| 83 | 2019-05-07 | 150,000 | 50,000 | 0.01 | 1,503,777,836 | 246,000 | 1.640 | 2019-05-03 |
| 84 | 2019-04-29 | 100,000 | 40,000 | 0.01 | 1,499,277,836 | 162,000 | 1.620 | 2019-04-25 |
| 85 | 2019-04-26 | 60,000 | 60,000 | 0.00 | 1,499,277,836 | 91,200 | 1.520 | 2019-04-24 |
| 86 | 2018-10-26 | 0 | -496,000 | 0.00 | 1,488,377,836 | 0 | 0.900 | 2018-10-24 |
| 87 | 2018-10-25 | 496,000 | -54,000 | 0.03 | 1,488,377,836 | 461,280 | 0.930 | 2018-10-23 |
| 88 | 2018-02-06 | 550,000 | -100,000 | 0.04 | 1,488,377,836 | 506,000 | 0.920 | 2018-02-02 |
| 89 | 2018-01-29 | 650,000 | -20,000 | 0.04 | 1,488,377,836 | 591,500 | 0.910 | 2018-01-25 |
| 90 | 2018-01-26 | 670,000 | -20,000 | 0.05 | 1,488,377,836 | 596,300 | 0.890 | 2018-01-24 |
| 91 | 2018-01-25 | 690,000 | -10,000 | 0.05 | 1,488,377,836 | 621,000 | 0.900 | 2018-01-23 |
| 92 | 2018-01-15 | 700,000 | -10,000 | 0.05 | 1,488,377,836 | 658,000 | 0.940 | 2018-01-11 |
| 93 | 2018-01-11 | 710,000 | -10,000 | 0.05 | 1,488,377,836 | 639,000 | 0.900 | 2018-01-09 |
| 94 | 2018-01-09 | 720,000 | -20,000 | 0.05 | 1,488,377,836 | 655,200 | 0.910 | 2018-01-05 |
| 95 | 2018-01-08 | 740,000 | -20,000 | 0.05 | 1,488,377,836 | 666,000 | 0.900 | 2018-01-04 |
| 96 | 2018-01-04 | 760,000 | -10,000 | 0.05 | 1,488,377,836 | 668,800 | 0.880 | 2018-01-02 |
| 97 | 2017-12-29 | 770,000 | 100,000 | 0.05 | 1,488,377,836 | 700,700 | 0.910 | 2017-12-27 |
| 98 | 2017-12-20 | 670,000 | -22,000 | 0.05 | 1,488,377,836 | 643,200 | 0.960 | 2017-12-18 |
| 99 | 2017-12-14 | 692,000 | -100,000 | 0.05 | 1,488,377,836 | 636,640 | 0.920 | 2017-12-12 |
| 100 | 2017-11-16 | 792,000 | 10,000 | 0.05 | 1,488,377,836 | 736,560 | 0.930 | 2017-11-14 |
| 101 | 2017-10-20 | 782,000 | 100,000 | 0.05 | 1,486,017,836 | 852,380 | 1.090 | 2017-10-18 |
| 102 | 2017-10-18 | 682,000 | -30,000 | 0.05 | 1,486,017,836 | 716,100 | 1.050 | 2017-10-16 |
| 103 | 2017-10-13 | 712,000 | 20,000 | 0.05 | 1,486,017,836 | 754,720 | 1.060 | 2017-10-11 |
| 104 | 2017-10-10 | 692,000 | 20,000 | 0.05 | 1,486,017,836 | 740,440 | 1.070 | 2017-10-06 |
| 105 | 2017-10-09 | 672,000 | 12,000 | 0.05 | 1,486,017,836 | 739,200 | 1.100 | 2017-10-04 |
| 106 | 2017-09-12 | 660,000 | 10,000 | 0.04 | 1,486,017,836 | 732,600 | 1.110 | 2017-09-08 |
| 107 | 2017-09-11 | 650,000 | 10,000 | 0.04 | 1,486,017,836 | 864,500 | 1.330 | 2017-09-07 |
| 108 | 2017-09-06 | 640,000 | -4,000 | 0.04 | 1,486,017,836 | 1,056,000 | 1.650 | 2017-09-04 |
| 109 | 2017-08-16 | 644,000 | -6,000 | 0.04 | 1,486,017,836 | 1,197,840 | 1.860 | 2017-08-14 |
| 110 | 2017-08-14 | 650,000 | -16,000 | 0.04 | 1,486,017,836 | 1,261,000 | 1.940 | 2017-08-10 |
| 111 | 2017-08-11 | 666,000 | -24,000 | 0.04 | 1,486,017,836 | 1,378,620 | 2.070 | 2017-08-09 |
| 112 | 2017-07-28 | 690,000 | -10,000 | 0.05 | 1,486,017,836 | 1,290,300 | 1.870 | 2017-07-26 |
| 113 | 2017-07-27 | 700,000 | -4,000 | 0.05 | 1,486,017,836 | 1,232,000 | 1.760 | 2017-07-25 |
| 114 | 2017-07-11 | 704,000 | -10,000 | 0.05 | 1,486,017,836 | 1,323,520 | 1.880 | 2017-07-07 |
| 115 | 2017-07-05 | 714,000 | 10,000 | 0.05 | 1,486,017,836 | 1,199,520 | 1.680 | 2017-07-03 |
| 116 | 2017-06-07 | 704,000 | 10,000 | 0.05 | 1,486,017,836 | 1,330,560 | 1.890 | 2017-06-05 |
| 117 | 2017-06-06 | 694,000 | 8,000 | 0.05 | 1,486,017,836 | 1,339,420 | 1.930 | 2017-06-02 |
| 118 | 2017-05-17 | 686,000 | 6,000 | 0.05 | 1,486,017,836 | 1,269,100 | 1.850 | 2017-05-15 |
| 119 | 2017-04-28 | 680,000 | 20,000 | 0.05 | 1,486,017,836 | 1,394,000 | 2.050 | 2017-04-26 |
| 120 | 2017-04-21 | 660,000 | 6,000 | 0.04 | 1,486,017,836 | 1,366,200 | 2.070 | 2017-04-19 |
| 121 | 2017-04-20 | 654,000 | 28,000 | 0.04 | 1,486,017,836 | 1,308,000 | 2.000 | 2017-04-18 |
| 122 | 2017-04-13 | 626,000 | 16,000 | 0.04 | 1,486,017,836 | 1,358,420 | 2.170 | 2017-04-11 |
| 123 | 2017-04-11 | 610,000 | 28,000 | 0.04 | 1,486,017,836 | 1,366,400 | 2.240 | 2017-04-07 |
| 124 | 2017-04-10 | 582,000 | 10,000 | 0.04 | 1,486,017,836 | 1,321,140 | 2.270 | 2017-04-06 |
| 125 | 2017-04-07 | 572,000 | 50,000 | 0.04 | 1,486,017,836 | 1,361,360 | 2.380 | 2017-04-05 |
| 126 | 2017-04-06 | 522,000 | 50,000 | 0.04 | 1,486,017,836 | 1,247,580 | 2.390 | 2017-04-03 |
| 127 | 2017-04-05 | 472,000 | -50,000 | 0.03 | 1,486,017,836 | 1,241,360 | 2.630 | 2017-03-31 |
| 128 | 2017-03-28 | 522,000 | 50,000 | 0.04 | 1,486,017,836 | 1,310,220 | 2.510 | 2017-03-24 |
| 129 | 2017-03-22 | 472,000 | -40,000 | 0.03 | 1,486,017,836 | 1,279,120 | 2.710 | 2017-03-20 |
| 130 | 2017-03-21 | 512,000 | 70,000 | 0.03 | 1,486,017,836 | 1,285,120 | 2.510 | 2017-03-17 |
| 131 | 2017-03-06 | 442,000 | 20,000 | 0.03 | 1,486,017,836 | 1,056,380 | 2.390 | 2017-03-02 |
| 132 | 2017-02-21 | 422,000 | -50,000 | 0.03 | 1,486,017,836 | 1,063,440 | 2.520 | 2017-02-17 |
| 133 | 2017-02-20 | 472,000 | -30,000 | 0.03 | 1,486,017,836 | 1,151,680 | 2.440 | 2017-02-16 |
| 134 | 2017-02-16 | 502,000 | 50,000 | 0.03 | 1,486,017,836 | 1,204,800 | 2.400 | 2017-02-14 |
| 135 | 2017-02-07 | 452,000 | 16,000 | 0.03 | 1,486,017,836 | 1,039,600 | 2.300 | 2017-02-03 |
| 136 | 2017-02-02 | 436,000 | 20,000 | 0.03 | 1,486,017,836 | 981,000 | 2.250 | 2017-01-26 |
| 137 | 2017-02-01 | 416,000 | 394,000 | 0.03 | 1,486,017,836 | 956,800 | 2.300 | 2017-01-25 |
| 138 | 2017-01-19 | 22,000 | -94,000 | 0.00 | 1,486,017,836 | 50,160 | 2.280 | 2017-01-17 |
| 139 | 2017-01-18 | 116,000 | 94,000 | 0.01 | 1,486,017,836 | 265,640 | 2.290 | 2017-01-16 |
| 140 | 2016-11-24 | 22,000 | -40,000 | 0.00 | 1,486,017,836 | 53,680 | 2.440 | 2016-11-22 |
| 141 | 2016-11-22 | 62,000 | 40,000 | 0.00 | 1,486,017,836 | 145,700 | 2.350 | 2016-11-18 |
| 142 | 2016-10-19 | 22,000 | 10,000 | 0.00 | 1,486,017,836 | 55,440 | 2.520 | 2016-10-17 |
| 143 | 2016-09-22 | 12,000 | -20,000 | 0.00 | 1,485,615,836 | 34,560 | 2.880 | 2016-09-20 |
| 144 | 2016-09-20 | 32,000 | 20,000 | 0.00 | 1,485,615,836 | 92,800 | 2.900 | 2016-09-15 |
| 145 | 2016-09-19 | 12,000 | -8,000 | 0.00 | 1,485,615,836 | 32,400 | 2.700 | 2016-09-14 |
| 146 | 2016-09-14 | 20,000 | 8,000 | 0.00 | 1,485,615,836 | 48,800 | 2.440 | 2016-09-12 |
| 147 | 2016-09-13 | 12,000 | -8,000 | 0.00 | 1,485,615,836 | 31,200 | 2.600 | 2016-09-09 |
| 148 | 2016-09-12 | 20,000 | -10,000 | 0.00 | 1,485,615,836 | 54,600 | 2.730 | 2016-09-08 |
| 149 | 2016-09-06 | 30,000 | -10,000 | 0.00 | 1,485,615,836 | 72,000 | 2.400 | 2016-09-02 |
| 150 | 2016-07-27 | 40,000 | 10,000 | 0.00 | 1,485,495,836 | 68,000 | 1.700 | 2016-07-25 |
| 151 | 2016-07-25 | 30,000 | -4,000 | 0.00 | 1,485,495,836 | 50,400 | 1.680 | 2016-07-21 |
| 152 | 2016-07-22 | 34,000 | -6,000 | 0.00 | 1,485,495,836 | 58,140 | 1.710 | 2016-07-20 |
| 153 | 2016-07-20 | 40,000 | -10,000 | 0.00 | 1,485,495,836 | 64,400 | 1.610 | 2016-07-18 |
| 154 | 2016-06-28 | 50,000 | 10,000 | 0.00 | 1,485,495,836 | 72,500 | 1.450 | 2016-06-24 |
| 155 | 2016-06-17 | 40,000 | -10,000 | 0.00 | 1,485,495,836 | 64,000 | 1.600 | 2016-06-15 |
| 156 | 2016-06-15 | 50,000 | 10,000 | 0.00 | 1,485,495,836 | 77,500 | 1.550 | 2016-06-13 |
| 157 | 2016-05-10 | 40,000 | -20,000 | 0.00 | 1,485,495,836 | 66,800 | 1.670 | 2016-05-06 |
| 158 | 2016-04-18 | 60,000 | -10,000 | 0.00 | 1,485,495,836 | 126,600 | 2.110 | 2016-04-14 |
| 159 | 2016-04-07 | 70,000 | 10,000 | 0.00 | 1,485,495,836 | 107,800 | 1.540 | 2016-04-05 |
| 160 | 2016-04-01 | 60,000 | 10,000 | 0.00 | 1,485,495,836 | 109,800 | 1.830 | 2016-03-30 |
| 161 | 2016-02-29 | 50,000 | 30,000 | 0.00 | 1,485,495,836 | 89,000 | 1.780 | 2016-02-25 |
| 162 | 2016-02-18 | 20,000 | -8,000 | 0.00 | 1,485,495,836 | 42,400 | 2.120 | 2016-02-16 |
| 163 | 2016-02-16 | 28,000 | 8,000 | 0.00 | 1,485,495,836 | 42,840 | 1.530 | 2016-02-12 |
| 164 | 2016-01-25 | 20,000 | 10,000 | 0.00 | 1,485,495,836 | 44,000 | 2.200 | 2016-01-21 |
| 165 | 2016-01-18 | 10,000 | 4,000 | 0.00 | 1,485,495,836 | 25,300 | 2.530 | 2016-01-14 |
| 166 | 2016-01-11 | 6,000 | 6,000 | 0.00 | 1,485,495,836 | 18,000 | 3.000 | 2016-01-07 |
| 167 | 2015-11-27 | 0 | -20,000 | 0.00 | 1,485,371,836 | 0 | 3.730 | 2015-11-25 |
| 168 | 2015-11-04 | 20,000 | 20,000 | 0.00 | 1,485,317,836 | 79,200 | 3.960 | 2015-11-02 |
| 169 | 2015-05-27 | 0 | -20,000 | 0.00 | 1,463,113,836 | 0 | 5.500 | 2015-05-22 |
| 170 | 2015-05-20 | 20,000 | 20,000 | 0.00 | 1,463,113,836 | 111,800 | 5.590 | 2015-05-18 |
| 171 | 2015-03-19 | 0 | -8,000 | 0.00 | 1,463,113,836 | 0 | 4.330 | 2015-03-17 |
| 172 | 2015-01-30 | 8,000 | 8,000 | 0.00 | 1,463,113,836 | 36,000 | 4.500 | 2015-01-28 |
| 173 | 2013-08-08 | 0 | -16,000 | 0.00 | 1,240,279,836 | 0 | 2.815 | 2013-08-06 |
| 174 | 2013-08-06 | 16,000 | 16,000 | 0.00 | 1,240,279,836 | 40,400 | 2.525 | 2013-08-02 |
| 175 | 2007-11-21 | 0 | -297,776 | 0.00 | 901,184,000 | 0 | 0.343 | 2007-11-19 |
Copyright & disclaimer, Privacy policy