Summit Ascent Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1994-01-10  2024-01-10  2025-09-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-02 0.047 2025-08-29
2 2025-09-01 0.047 2025-08-28
3 2023-11-07 5,405,600 -480,000 0.12 4,509,444,590 270,280 0.050 2023-11-03
4 2023-10-25 5,885,600 480,000 0.13 4,509,444,590 294,280 0.050 2023-10-20
5 2023-01-12 5,405,600 -48,000 0.12 4,509,444,590 1,156,798 0.214 2023-01-10
6 2022-09-07 5,453,600 688,000 0.12 4,509,444,590 981,648 0.180 2022-09-05
7 2022-08-16 4,765,600 308,000 0.11 4,509,444,590 948,354 0.199 2022-08-12
8 2022-08-05 4,457,600 48,000 0.10 4,509,444,590 797,910 0.179 2022-08-03
9 2022-08-04 4,409,600 4,000 0.10 4,509,444,590 767,270 0.174 2022-08-02
10 2022-08-03 4,405,600 4,000 0.10 4,509,444,590 810,630 0.184 2022-08-01
11 2022-07-26 4,401,600 40,000 0.10 4,509,444,590 1,069,589 0.243 2022-07-22
12 2022-07-21 4,361,600 -8,000 0.10 4,509,444,590 1,352,096 0.310 2022-07-19
13 2022-07-20 4,369,600 -88,000 0.10 4,509,444,590 1,114,248 0.255 2022-07-18
14 2022-07-19 4,457,600 44,000 0.10 4,509,444,590 1,078,739 0.242 2022-07-15
15 2022-07-18 4,413,600 -1,944,000 0.10 4,509,444,590 926,856 0.210 2022-07-14
16 2022-07-15 6,357,600 1,992,000 0.14 4,509,444,590 1,042,646 0.164 2022-07-13
17 2022-07-11 4,365,600 8,000 0.10 4,509,444,590 353,614 0.081 2022-07-07
18 2022-02-24 4,357,600 12,000 0.10 4,509,444,590 435,760 0.100 2022-02-22
19 2021-12-02 4,345,600 8,000 0.10 4,509,444,590 777,862 0.179 2021-11-30
20 2021-09-14 4,337,600 -212,000 0.10 4,509,444,590 2,429,056 0.560 2021-09-10
21 2021-04-23 4,549,600 -100,000 0.10 4,509,444,590 4,231,128 0.930 2021-04-21
22 2021-04-22 4,649,600 -16,000 0.10 4,509,444,590 4,277,632 0.920 2021-04-20
23 2021-04-21 4,665,600 -40,000 0.10 4,509,444,590 4,339,008 0.930 2021-04-19
24 2021-04-15 4,705,600 -60,000 0.10 4,509,444,590 4,423,264 0.940 2021-04-13
25 2021-04-14 4,765,600 -100,000 0.11 4,509,444,590 4,432,008 0.930 2021-04-12
26 2021-02-25 4,865,600 -9,712,000 0.11 4,509,444,590 4,914,256 1.010 2021-02-23
27 2021-02-24 14,577,600 -1,776,000 0.32 4,509,444,590 13,994,496 0.960 2021-02-22
28 2021-02-22 16,353,600 500,000 0.36 4,509,444,590 16,844,208 1.030 2021-02-18
29 2021-02-09 15,853,600 -2,000,000 0.35 4,509,444,590 14,109,704 0.890 2021-02-05
30 2021-01-04 17,853,600 -102,000 0.40 4,509,444,590 13,033,128 0.730 2020-12-29
31 2020-12-21 17,955,600 -16,000 0.40 4,509,444,590 15,262,260 0.850 2020-12-17
32 2020-12-18 17,971,600 -4,000 0.40 4,509,444,590 15,815,008 0.880 2020-12-16
33 2020-12-17 17,975,600 -20,000 0.40 4,509,444,590 15,459,016 0.860 2020-12-15
34 2020-12-15 17,995,600 40,000 0.40 4,509,444,590 16,016,084 0.890 2020-12-11
35 2020-12-02 17,955,600 100,000 0.40 4,509,444,590 15,621,372 0.870 2020-11-30
36 2020-11-30 17,855,600 1,032,000 0.40 4,509,444,590 19,105,492 1.070 2020-11-26
37 2020-11-26 16,823,600 -56,000 0.37 4,509,444,590 18,505,960 1.100 2020-11-24
38 2020-11-19 16,879,600 -28,000 0.37 4,509,444,590 20,086,724 1.190 2020-11-17
39 2020-11-18 16,907,600 -1,028,000 0.37 4,509,444,590 18,598,360 1.100 2020-11-16
40 2020-11-12 17,935,600 500,000 0.40 4,509,444,590 16,500,752 0.920 2020-11-10
41 2020-11-11 17,435,600 1,516,000 0.39 4,509,444,590 15,517,684 0.890 2020-11-09
42 2020-11-09 15,919,600 1,300,000 0.35 4,509,444,590 13,690,856 0.860 2020-11-05
43 2020-11-06 14,619,600 1,500,000 0.32 4,509,444,590 11,988,072 0.820 2020-11-04
44 2020-11-05 13,119,600 3,460,000 0.29 4,509,444,590 10,758,072 0.820 2020-11-03
45 2020-11-04 9,659,600 4,000,000 0.21 4,509,444,590 8,597,044 0.890 2020-11-02
46 2020-11-02 5,659,600 612,000 0.13 4,509,444,590 5,263,428 0.930 2020-10-29
47 2020-10-29 5,047,600 -40,000 0.11 4,509,444,590 4,542,840 0.900 2020-10-27
48 2020-09-11 5,087,600 90,000 0.28 1,803,777,836 2,747,304 0.540 2020-09-09
49 2020-07-21 4,997,600 -30,000 0.28 1,803,777,836 2,598,752 0.520 2020-07-17
50 2020-07-09 5,027,600 -100,000 0.28 1,803,777,836 2,865,732 0.570 2020-07-07
51 2020-06-24 5,127,600 -120,000 0.28 1,803,777,836 2,922,732 0.570 2020-06-22
52 2020-06-19 5,247,600 -20,000 0.29 1,803,777,836 3,043,608 0.580 2020-06-17
53 2020-06-11 5,267,600 70,000 0.29 1,803,777,836 3,107,884 0.590 2020-06-09
54 2020-06-04 5,197,600 50,000 0.29 1,803,777,836 3,014,608 0.580 2020-06-02
55 2020-06-03 5,147,600 38,000 0.29 1,803,777,836 3,088,560 0.600 2020-06-01
56 2020-05-28 5,109,600 30,000 0.28 1,803,777,836 3,014,664 0.590 2020-05-26
57 2020-05-26 5,079,600 32,000 0.28 1,803,777,836 3,098,556 0.610 2020-05-22
58 2020-05-22 5,047,600 -50,000 0.28 1,803,777,836 3,129,512 0.620 2020-05-20
59 2020-05-20 5,097,600 50,000 0.28 1,803,777,836 3,160,512 0.620 2020-05-18
60 2020-03-23 5,047,600 14,000 0.28 1,803,777,836 3,079,036 0.610 2020-03-19
61 2020-03-16 5,033,600 8,000 0.28 1,803,777,836 3,926,208 0.780 2020-03-12
62 2020-03-11 5,025,600 -216,000 0.28 1,803,777,836 3,869,712 0.770 2020-03-09
63 2019-10-31 5,241,600 -26,000 0.29 1,803,777,836 6,132,672 1.170 2019-10-29
64 2019-10-16 5,267,600 26,000 0.29 1,803,777,836 6,321,120 1.200 2019-10-14
65 2019-09-18 5,241,600 -30,000 0.29 1,803,777,836 6,814,080 1.300 2019-09-16
66 2019-09-12 5,271,600 30,000 0.29 1,803,777,836 6,589,500 1.250 2019-09-10
67 2019-08-19 5,241,600 -54,000 0.29 1,803,777,836 5,451,264 1.040 2019-08-15
68 2019-07-19 5,295,600 30,000 0.35 1,503,777,836 7,096,104 1.340 2019-07-17
69 2019-07-17 5,265,600 30,000 0.35 1,503,777,836 6,792,624 1.290 2019-07-15
70 2019-07-11 5,235,600 20,000 0.35 1,503,777,836 7,434,552 1.420 2019-07-09
71 2019-07-04 5,215,600 -20,000 0.35 1,503,777,836 8,501,428 1.630 2019-07-02
72 2019-06-28 5,235,600 20,000 0.35 1,503,777,836 8,167,536 1.560 2019-06-26
73 2019-06-03 5,215,600 -160,000 0.35 1,503,777,836 8,710,052 1.670 2019-05-30
74 2019-05-29 5,375,600 -38,000 0.36 1,503,777,836 8,654,716 1.610 2019-05-27
75 2019-05-24 5,413,600 -50,000 0.36 1,503,777,836 9,311,392 1.720 2019-05-22
76 2019-05-15 5,463,600 -10,000 0.36 1,503,777,836 9,014,940 1.650 2019-05-10
77 2019-05-08 5,473,600 -18,000 0.36 1,503,777,836 8,538,816 1.560 2019-05-06
78 2019-05-06 5,491,600 -200,000 0.37 1,503,777,836 9,225,888 1.680 2019-05-02
79 2019-05-03 5,691,600 -30,000 0.38 1,503,777,836 9,334,224 1.640 2019-04-30
80 2019-04-30 5,721,600 10,000 0.38 1,500,277,836 9,326,208 1.630 2019-04-26
81 2019-04-29 5,711,600 -22,000 0.38 1,499,277,836 9,252,792 1.620 2019-04-25
82 2019-04-26 5,733,600 232,000 0.38 1,499,277,836 8,715,072 1.520 2019-04-24
83 2019-04-12 5,501,600 -36,000 0.37 1,499,277,836 9,297,704 1.690 2019-04-10
84 2019-04-10 5,537,600 -162,000 0.37 1,499,277,836 8,195,648 1.480 2019-04-08
85 2019-04-08 5,699,600 102,000 0.38 1,488,377,836 8,036,436 1.410 2019-04-03
86 2019-04-04 5,597,600 4,000 0.38 1,488,377,836 7,388,832 1.320 2019-04-02
87 2019-04-03 5,593,600 -8,000 0.38 1,488,377,836 6,376,704 1.140 2019-04-01
88 2019-03-25 5,601,600 -30,000 0.38 1,488,377,836 5,713,632 1.020 2019-03-21
89 2019-01-30 5,631,600 -180,000 0.38 1,488,377,836 5,518,968 0.980 2019-01-28
90 2018-11-29 5,811,600 -16,000 0.39 1,488,377,836 5,637,252 0.970 2018-11-27
91 2018-11-19 5,827,600 -60,000 0.39 1,488,377,836 5,885,876 1.010 2018-11-15
92 2018-10-10 5,887,600 -18,000 0.40 1,488,377,836 5,593,220 0.950 2018-10-08
93 2018-10-09 5,905,600 -40,000 0.40 1,488,377,836 5,905,600 1.000 2018-10-05
94 2018-10-02 5,945,600 -44,000 0.40 1,488,377,836 4,756,480 0.800 2018-09-27
95 2018-07-11 5,989,600 4,000 0.40 1,488,377,836 4,192,720 0.700 2018-07-09
96 2018-07-10 5,985,600 -160,000 0.40 1,488,377,836 4,130,064 0.690 2018-07-06
97 2018-06-01 6,145,600 2,000 0.41 1,488,377,836 5,531,040 0.900 2018-05-30
98 2018-05-31 6,143,600 -60,000 0.41 1,488,377,836 5,529,240 0.900 2018-05-29
99 2018-05-23 6,203,600 -384,000 0.42 1,488,377,836 5,769,348 0.930 2018-05-18
100 2018-05-17 6,587,600 -100,000 0.44 1,488,377,836 6,324,096 0.960 2018-05-15
101 2018-05-11 6,687,600 140,000 0.45 1,488,377,836 6,286,344 0.940 2018-05-09
102 2018-04-23 6,547,600 -8,000 0.44 1,488,377,836 6,547,600 1.000 2018-04-19
103 2018-04-12 6,555,600 20,000 0.44 1,488,377,836 5,900,040 0.900 2018-04-10
104 2018-04-11 6,535,600 2,000 0.44 1,488,377,836 5,882,040 0.900 2018-04-09
105 2018-04-03 6,533,600 30,000 0.44 1,488,377,836 6,010,912 0.920 2018-03-28
106 2018-03-23 6,503,600 -800,000 0.44 1,488,377,836 6,308,492 0.970 2018-03-21
107 2018-03-20 7,303,600 370,000 0.49 1,488,377,836 7,668,780 1.050 2018-03-16
108 2018-03-19 6,933,600 30,000 0.47 1,488,377,836 6,933,600 1.000 2018-03-15
109 2018-03-16 6,903,600 30,000 0.46 1,488,377,836 6,282,276 0.910 2018-03-14
110 2018-03-09 6,873,600 -34,000 0.46 1,488,377,836 6,254,976 0.910 2018-03-07
111 2018-03-01 6,907,600 34,000 0.46 1,488,377,836 6,216,840 0.900 2018-02-27
112 2018-02-22 6,873,600 -104,000 0.46 1,488,377,836 6,117,504 0.890 2018-02-20
113 2018-02-21 6,977,600 390,000 0.47 1,488,377,836 6,210,064 0.890 2018-02-14
114 2018-02-20 6,587,600 410,000 0.44 1,488,377,836 5,928,840 0.900 2018-02-13
115 2018-01-31 6,177,600 -10,000 0.42 1,488,377,836 5,498,064 0.890 2018-01-29
116 2018-01-23 6,187,600 -108,000 0.42 1,488,377,836 5,506,964 0.890 2018-01-19
117 2018-01-22 6,295,600 -492,000 0.42 1,488,377,836 5,603,084 0.890 2018-01-18
118 2018-01-08 6,787,600 -56,000 0.46 1,488,377,836 6,108,840 0.900 2018-01-04
119 2018-01-05 6,843,600 30,000 0.46 1,488,377,836 5,885,496 0.860 2018-01-03
120 2018-01-02 6,813,600 -102,000 0.46 1,488,377,836 6,132,240 0.900 2017-12-28
121 2017-12-29 6,915,600 8,000 0.46 1,488,377,836 6,293,196 0.910 2017-12-27
122 2017-12-22 6,907,600 -20,000 0.46 1,488,377,836 6,424,068 0.930 2017-12-20
123 2017-12-21 6,927,600 160,000 0.47 1,488,377,836 6,511,944 0.940 2017-12-19
124 2017-12-20 6,767,600 200,000 0.45 1,488,377,836 6,496,896 0.960 2017-12-18
125 2017-12-07 6,567,600 -46,000 0.44 1,488,377,836 5,713,812 0.870 2017-12-05
126 2017-12-05 6,613,600 86,000 0.44 1,488,377,836 5,753,832 0.870 2017-12-01
127 2017-11-29 6,527,600 16,000 0.44 1,488,377,836 6,658,152 1.020 2017-11-27
128 2017-11-17 6,511,600 -1,362,000 0.44 1,488,377,836 5,925,556 0.910 2017-11-15
129 2017-11-16 7,873,600 20,000 0.53 1,488,377,836 7,322,448 0.930 2017-11-14
130 2017-11-15 7,853,600 30,000 0.53 1,488,377,836 8,167,744 1.040 2017-11-13
131 2017-11-13 7,823,600 40,000 0.53 1,488,377,836 8,136,544 1.040 2017-11-09
132 2017-10-23 7,783,600 -40,000 0.52 1,487,197,836 8,795,468 1.130 2017-10-19
133 2017-10-09 7,823,600 -102,000 0.53 1,486,017,836 8,605,960 1.100 2017-10-04
134 2017-09-29 7,925,600 -40,000 0.53 1,486,017,836 8,718,160 1.100 2017-09-27
135 2017-09-25 7,965,600 -300,000 0.54 1,486,017,836 8,762,160 1.100 2017-09-21
136 2017-09-21 8,265,600 -32,000 0.56 1,486,017,836 9,174,816 1.110 2017-09-19
137 2017-09-20 8,297,600 -80,000 0.56 1,486,017,836 9,210,336 1.110 2017-09-18
138 2017-09-19 8,377,600 -142,000 0.56 1,486,017,836 9,047,808 1.080 2017-09-15
139 2017-09-18 8,519,600 -300,000 0.57 1,486,017,836 9,286,364 1.090 2017-09-14
140 2017-09-15 8,819,600 172,000 0.59 1,486,017,836 9,701,560 1.100 2017-09-13
141 2017-09-14 8,647,600 342,000 0.58 1,486,017,836 9,166,456 1.060 2017-09-12
142 2017-09-13 8,305,600 -150,000 0.56 1,486,017,836 9,966,720 1.200 2017-09-11
143 2017-09-12 8,455,600 336,000 0.57 1,486,017,836 9,385,716 1.110 2017-09-08
144 2017-09-11 8,119,600 60,000 0.55 1,486,017,836 10,799,068 1.330 2017-09-07
145 2017-09-08 8,059,600 56,000 0.54 1,486,017,836 12,008,804 1.490 2017-09-06
146 2017-09-07 8,003,600 84,000 0.54 1,486,017,836 12,805,760 1.600 2017-09-05
147 2017-09-06 7,919,600 10,000 0.53 1,486,017,836 13,067,340 1.650 2017-09-04
148 2017-09-05 7,909,600 4,000 0.53 1,486,017,836 13,209,032 1.670 2017-09-01
149 2017-09-04 7,905,600 80,000 0.53 1,486,017,836 14,941,584 1.890 2017-08-31
150 2017-09-01 7,825,600 10,000 0.53 1,486,017,836 14,242,592 1.820 2017-08-30
151 2017-08-31 7,815,600 -60,000 0.53 1,486,017,836 14,302,548 1.830 2017-08-29
152 2017-08-30 7,875,600 30,000 0.53 1,486,017,836 14,491,104 1.840 2017-08-28
153 2017-08-29 7,845,600 70,000 0.53 1,486,017,836 14,906,640 1.900 2017-08-25
154 2017-08-28 7,775,600 74,000 0.52 1,486,017,836 14,462,616 1.860 2017-08-24
155 2017-08-25 7,701,600 -34,000 0.52 1,486,017,836 13,939,896 1.810 2017-08-22
156 2017-08-24 7,735,600 72,000 0.52 1,486,017,836 14,078,792 1.820 2017-08-21
157 2017-08-22 7,663,600 20,000 0.52 1,486,017,836 14,024,388 1.830 2017-08-18
158 2017-08-17 7,643,600 -556,000 0.51 1,486,017,836 14,064,224 1.840 2017-08-15
159 2017-08-15 8,199,600 264,000 0.55 1,486,017,836 14,923,272 1.820 2017-08-11
160 2017-08-14 7,935,600 100,000 0.53 1,486,017,836 15,395,064 1.940 2017-08-10
161 2017-08-11 7,835,600 -50,000 0.53 1,486,017,836 16,219,692 2.070 2017-08-09
162 2017-08-10 7,885,600 558,000 0.53 1,486,017,836 15,850,056 2.010 2017-08-08
163 2017-08-03 7,327,600 -48,000 0.49 1,486,017,836 12,969,852 1.770 2017-08-01
164 2017-08-02 7,375,600 -30,000 0.50 1,486,017,836 13,054,812 1.770 2017-07-31
165 2017-07-28 7,405,600 30,000 0.50 1,486,017,836 13,848,472 1.870 2017-07-26
166 2017-07-21 7,375,600 -18,000 0.50 1,486,017,836 12,981,056 1.760 2017-07-19
167 2017-07-18 7,393,600 -10,000 0.50 1,486,017,836 13,234,544 1.790 2017-07-14
168 2017-07-17 7,403,600 -100,000 0.50 1,486,017,836 13,104,372 1.770 2017-07-13
169 2017-07-14 7,503,600 20,000 0.50 1,486,017,836 13,506,480 1.800 2017-07-12
170 2017-07-12 7,483,600 -22,000 0.50 1,486,017,836 14,069,168 1.880 2017-07-10
171 2017-07-07 7,505,600 -26,000 0.51 1,486,017,836 12,759,520 1.700 2017-07-05
172 2017-07-06 7,531,600 -26,000 0.51 1,486,017,836 13,029,668 1.730 2017-07-04
173 2017-07-04 7,557,600 -10,000 0.51 1,486,017,836 12,999,072 1.720 2017-06-30
174 2017-06-30 7,567,600 -100,000 0.51 1,486,017,836 13,394,652 1.770 2017-06-28
175 2017-06-28 7,667,600 -166,000 0.52 1,486,017,836 14,185,060 1.850 2017-06-26
176 2017-06-27 7,833,600 6,000 0.53 1,486,017,836 14,492,160 1.850 2017-06-23
177 2017-06-22 7,827,600 -178,000 0.53 1,486,017,836 14,402,784 1.840 2017-06-20
178 2017-06-21 8,005,600 -114,000 0.54 1,486,017,836 14,810,360 1.850 2017-06-19
179 2017-06-20 8,119,600 10,000 0.55 1,486,017,836 15,183,652 1.870 2017-06-16
180 2017-06-16 8,109,600 -28,000 0.55 1,486,017,836 15,327,144 1.890 2017-06-14
181 2017-06-07 8,137,600 -16,000 0.55 1,486,017,836 15,380,064 1.890 2017-06-05
182 2017-06-06 8,153,600 -20,000 0.55 1,486,017,836 15,736,448 1.930 2017-06-02
183 2017-06-01 8,173,600 -104,000 0.55 1,486,017,836 16,347,200 2.000 2017-05-29
184 2017-05-31 8,277,600 -80,000 0.56 1,486,017,836 16,637,976 2.010 2017-05-26
185 2017-05-25 8,357,600 -130,000 0.56 1,486,017,836 16,965,928 2.030 2017-05-23
186 2017-05-19 8,487,600 -200,000 0.57 1,486,017,836 16,211,316 1.910 2017-05-17
187 2017-05-17 8,687,600 30,000 0.58 1,486,017,836 16,072,060 1.850 2017-05-15
188 2017-05-15 8,657,600 -20,000 0.58 1,486,017,836 17,401,776 2.010 2017-05-11
189 2017-05-10 8,677,600 18,000 0.58 1,486,017,836 17,355,200 2.000 2017-05-08
190 2017-04-28 8,659,600 160,000 0.58 1,486,017,836 17,752,180 2.050 2017-04-26
191 2017-04-21 8,499,600 -684,000 0.57 1,486,017,836 17,594,172 2.070 2017-04-19
192 2017-04-19 9,183,600 -30,000 0.62 1,486,017,836 19,744,740 2.150 2017-04-13
193 2017-04-13 9,213,600 -10,000 0.62 1,486,017,836 19,993,512 2.170 2017-04-11
194 2017-04-12 9,223,600 -500,000 0.62 1,486,017,836 20,291,920 2.200 2017-04-10
195 2017-04-11 9,723,600 -598,000 0.65 1,486,017,836 21,780,864 2.240 2017-04-07
196 2017-04-10 10,321,600 4,000 0.69 1,486,017,836 23,430,032 2.270 2017-04-06
197 2017-04-06 10,317,600 -36,000 0.69 1,486,017,836 24,659,064 2.390 2017-04-03
198 2017-04-03 10,353,600 406,000 0.70 1,486,017,836 27,333,504 2.640 2017-03-30
199 2017-03-23 9,947,600 2,000 0.67 1,486,017,836 26,162,188 2.630 2017-03-21
200 2017-03-22 9,945,600 -70,000 0.67 1,486,017,836 26,952,576 2.710 2017-03-20
201 2017-03-21 10,015,600 -2,000 0.67 1,486,017,836 25,139,156 2.510 2017-03-17
202 2017-03-20 10,017,600 -10,000 0.67 1,486,017,836 24,843,648 2.480 2017-03-16
203 2017-03-14 10,027,600 30,000 0.67 1,486,017,836 24,467,344 2.440 2017-03-10
204 2017-03-13 9,997,600 -12,000 0.67 1,486,017,836 23,694,312 2.370 2017-03-09
205 2017-03-09 10,009,600 40,000 0.67 1,486,017,836 24,323,328 2.430 2017-03-07
206 2017-03-07 9,969,600 -60,000 0.67 1,486,017,836 23,328,864 2.340 2017-03-03
207 2017-03-06 10,029,600 104,000 0.67 1,486,017,836 23,970,744 2.390 2017-03-02
208 2017-03-03 9,925,600 -30,000 0.67 1,486,017,836 23,722,184 2.390 2017-03-01
209 2017-03-01 9,955,600 -220,000 0.67 1,486,017,836 23,893,440 2.400 2017-02-27
210 2017-02-23 10,175,600 220,000 0.68 1,486,017,836 24,930,220 2.450 2017-02-21
211 2017-02-22 9,955,600 -30,000 0.67 1,486,017,836 25,984,116 2.610 2017-02-20
212 2017-02-21 9,985,600 -90,000 0.67 1,486,017,836 25,163,712 2.520 2017-02-17
213 2017-02-20 10,075,600 -10,000 0.68 1,486,017,836 24,584,464 2.440 2017-02-16
214 2017-02-17 10,085,600 20,000 0.68 1,486,017,836 24,003,728 2.380 2017-02-15
215 2017-02-10 10,065,600 100,000 0.68 1,486,017,836 22,546,944 2.240 2017-02-08
216 2017-02-07 9,965,600 30,000 0.67 1,486,017,836 22,920,880 2.300 2017-02-03
217 2017-01-26 9,935,600 20,000 0.67 1,486,017,836 23,050,592 2.320 2017-01-24
218 2017-01-20 9,915,600 -28,000 0.67 1,486,017,836 23,004,192 2.320 2017-01-18
219 2017-01-19 9,943,600 -360,000 0.67 1,486,017,836 22,671,408 2.280 2017-01-17
220 2017-01-18 10,303,600 340,000 0.69 1,486,017,836 23,595,244 2.290 2017-01-16
221 2017-01-17 9,963,600 20,000 0.67 1,486,017,836 20,923,560 2.100 2017-01-13
222 2017-01-13 9,943,600 38,000 0.67 1,486,017,836 22,273,664 2.240 2017-01-11
223 2017-01-05 9,905,600 26,000 0.67 1,486,017,836 19,216,864 1.940 2017-01-03
224 2017-01-03 9,879,600 -60,000 0.66 1,486,017,836 18,573,648 1.880 2016-12-29
225 2016-12-29 9,939,600 -100,000 0.67 1,486,017,836 18,984,636 1.910 2016-12-23
226 2016-12-23 10,039,600 50,000 0.68 1,486,017,836 19,075,240 1.900 2016-12-21
227 2016-12-22 9,989,600 -6,000 0.67 1,486,017,836 19,679,512 1.970 2016-12-20
228 2016-12-21 9,995,600 48,000 0.67 1,486,017,836 19,991,200 2.000 2016-12-19
229 2016-12-20 9,947,600 -40,000 0.67 1,486,017,836 20,094,152 2.020 2016-12-16
230 2016-12-15 9,987,600 -20,000 0.67 1,486,017,836 21,173,712 2.120 2016-12-13
231 2016-12-09 10,007,600 -258,000 0.67 1,486,017,836 23,217,632 2.320 2016-12-07
232 2016-12-08 10,265,600 -2,000 0.69 1,486,017,836 23,508,224 2.290 2016-12-06
233 2016-12-07 10,267,600 -100,000 0.69 1,486,017,836 23,615,480 2.300 2016-12-05
234 2016-12-06 10,367,600 -266,000 0.70 1,486,017,836 24,363,860 2.350 2016-12-02
235 2016-12-05 10,633,600 84,000 0.72 1,486,017,836 25,733,312 2.420 2016-12-01
236 2016-12-01 10,549,600 -50,000 0.71 1,486,017,836 25,213,544 2.390 2016-11-29
237 2016-11-30 10,599,600 -112,000 0.71 1,486,017,836 25,015,056 2.360 2016-11-28
238 2016-11-29 10,711,600 92,000 0.72 1,486,017,836 24,850,912 2.320 2016-11-25
239 2016-11-28 10,619,600 -50,000 0.71 1,486,017,836 25,274,648 2.380 2016-11-24
240 2016-11-24 10,669,600 -20,000 0.72 1,486,017,836 26,033,824 2.440 2016-11-22
241 2016-11-23 10,689,600 182,000 0.72 1,486,017,836 26,082,624 2.440 2016-11-21
242 2016-11-21 10,507,600 -18,000 0.71 1,486,017,836 24,062,404 2.290 2016-11-17
243 2016-11-18 10,525,600 -188,000 0.71 1,486,017,836 23,472,088 2.230 2016-11-16
244 2016-11-17 10,713,600 -46,000 0.72 1,486,017,836 24,319,872 2.270 2016-11-15
245 2016-11-11 10,759,600 416,000 0.72 1,486,017,836 25,069,868 2.330 2016-11-09
246 2016-11-09 10,343,600 200,000 0.70 1,486,017,836 24,617,768 2.380 2016-11-07
247 2016-11-03 10,143,600 100,000 0.68 1,486,017,836 24,750,384 2.440 2016-11-01
248 2016-11-02 10,043,600 -64,000 0.68 1,486,017,836 23,803,332 2.370 2016-10-31
249 2016-10-26 10,107,600 100,000 0.68 1,486,017,836 25,066,848 2.480 2016-10-24
250 2016-10-25 10,007,600 106,000 0.67 1,486,017,836 25,619,456 2.560 2016-10-20
251 2016-10-24 9,901,600 68,000 0.67 1,486,017,836 24,555,968 2.480 2016-10-19
252 2016-10-20 9,833,600 6,000 0.66 1,486,017,836 24,682,336 2.510 2016-10-18
253 2016-10-14 9,827,600 -100,000 0.66 1,486,017,836 26,632,796 2.710 2016-10-12
254 2016-10-13 9,927,600 332,000 0.67 1,486,017,836 27,300,900 2.750 2016-10-11
255 2016-10-12 9,595,600 18,000 0.65 1,486,017,836 27,059,592 2.820 2016-10-07
256 2016-10-03 9,577,600 16,000 0.64 1,485,625,836 26,051,072 2.720 2016-09-29
257 2016-09-30 9,561,600 36,000 0.64 1,485,615,836 26,485,632 2.770 2016-09-28
258 2016-09-29 9,525,600 -150,000 0.64 1,485,615,836 26,290,656 2.760 2016-09-27
259 2016-09-28 9,675,600 -218,000 0.65 1,485,615,836 25,350,072 2.620 2016-09-26
260 2016-09-27 9,893,600 18,000 0.67 1,485,615,836 28,394,632 2.870 2016-09-23
261 2016-09-26 9,875,600 6,000 0.66 1,485,615,836 27,849,192 2.820 2016-09-22
262 2016-09-23 9,869,600 -228,000 0.66 1,485,615,836 29,707,496 3.010 2016-09-21
263 2016-09-22 10,097,600 -32,000 0.68 1,485,615,836 29,081,088 2.880 2016-09-20
264 2016-09-21 10,129,600 330,000 0.68 1,485,615,836 29,071,952 2.870 2016-09-19
265 2016-09-20 9,799,600 130,000 0.66 1,485,615,836 28,418,840 2.900 2016-09-15
266 2016-09-19 9,669,600 -96,000 0.65 1,485,615,836 26,107,920 2.700 2016-09-14
267 2016-09-15 9,765,600 6,000 0.66 1,485,615,836 23,925,720 2.450 2016-09-13
268 2016-09-14 9,759,600 20,000 0.66 1,485,615,836 23,813,424 2.440 2016-09-12
269 2016-09-13 9,739,600 -224,000 0.66 1,485,615,836 25,322,960 2.600 2016-09-09
270 2016-09-12 9,963,600 -486,000 0.67 1,485,615,836 27,200,628 2.730 2016-09-08
271 2016-09-09 10,449,600 396,000 0.70 1,485,615,836 26,855,472 2.570 2016-09-07
272 2016-09-08 10,053,600 16,000 0.68 1,485,615,836 23,324,352 2.320 2016-09-06
273 2016-09-07 10,037,600 -110,000 0.68 1,485,615,836 23,688,736 2.360 2016-09-05
274 2016-09-06 10,147,600 402,000 0.68 1,485,615,836 24,354,240 2.400 2016-09-02
275 2016-09-05 9,745,600 6,000 0.66 1,485,615,836 19,393,744 1.990 2016-09-01
276 2016-09-02 9,739,600 20,000 0.66 1,485,615,836 17,726,072 1.820 2016-08-31
277 2016-08-31 9,719,600 36,000 0.65 1,485,495,836 17,592,476 1.810 2016-08-29
278 2016-08-30 9,683,600 74,000 0.65 1,485,495,836 17,527,316 1.810 2016-08-26
279 2016-08-29 9,609,600 228,000 0.65 1,485,495,836 17,105,088 1.780 2016-08-25
280 2016-08-26 9,381,600 -24,000 0.63 1,485,495,836 16,699,248 1.780 2016-08-24
281 2016-08-25 9,405,600 26,000 0.63 1,485,495,836 16,930,080 1.800 2016-08-23
282 2016-08-24 9,379,600 198,000 0.63 1,485,495,836 16,883,280 1.800 2016-08-22
283 2016-08-23 9,181,600 310,000 0.62 1,485,495,836 16,343,248 1.780 2016-08-19
284 2016-08-22 8,871,600 -22,000 0.60 1,485,495,836 15,525,300 1.750 2016-08-18
285 2016-08-19 8,893,600 196,000 0.60 1,485,495,836 15,741,672 1.770 2016-08-17
286 2016-08-18 8,697,600 436,000 0.59 1,485,495,836 16,003,584 1.840 2016-08-16
287 2016-08-17 8,261,600 88,000 0.56 1,485,495,836 14,044,720 1.700 2016-08-15
288 2016-08-16 8,173,600 70,000 0.55 1,485,495,836 13,486,440 1.650 2016-08-12
289 2016-08-11 8,103,600 -110,000 0.55 1,485,495,836 13,857,156 1.710 2016-08-09
290 2016-08-04 8,213,600 190,000 0.55 1,485,495,836 13,552,440 1.650 2016-08-01
291 2016-08-01 8,023,600 18,000 0.54 1,485,495,836 13,559,884 1.690 2016-07-28
292 2016-07-22 8,005,600 -120,000 0.54 1,485,495,836 13,689,576 1.710 2016-07-20
293 2016-07-21 8,125,600 96,000 0.55 1,485,495,836 13,488,496 1.660 2016-07-19
294 2016-07-20 8,029,600 -86,000 0.54 1,485,495,836 12,927,656 1.610 2016-07-18
295 2016-06-29 8,115,600 50,000 0.55 1,485,495,836 11,929,932 1.470 2016-06-27
296 2016-06-28 8,065,600 50,000 0.54 1,485,495,836 11,695,120 1.450 2016-06-24
297 2016-06-27 8,015,600 10,000 0.54 1,485,495,836 12,504,336 1.560 2016-06-23
298 2016-06-22 8,005,600 50,000 0.54 1,485,495,836 12,728,904 1.590 2016-06-20
299 2016-06-13 7,955,600 58,000 0.54 1,485,495,836 13,604,076 1.710 2016-06-08
300 2016-06-10 7,897,600 242,000 0.53 1,485,495,836 13,662,848 1.730 2016-06-07
301 2016-06-08 7,655,600 190,000 0.52 1,485,495,836 13,703,524 1.790 2016-06-06
302 2016-06-07 7,465,600 60,000 0.50 1,485,495,836 13,064,800 1.750 2016-06-03
303 2016-06-06 7,405,600 -60,000 0.50 1,485,495,836 12,589,520 1.700 2016-06-02
304 2016-05-19 7,465,600 60,000 0.50 1,485,495,836 12,542,208 1.680 2016-05-17
305 2016-05-13 7,405,600 22,000 0.50 1,485,495,836 12,589,520 1.700 2016-05-11
306 2016-05-10 7,383,600 4,000 0.50 1,485,495,836 12,330,612 1.670 2016-05-06
307 2016-05-09 7,379,600 -22,000 0.50 1,485,495,836 12,766,708 1.730 2016-05-05
308 2016-05-05 7,401,600 -174,000 0.50 1,485,495,836 12,656,736 1.710 2016-05-03
309 2016-05-04 7,575,600 198,000 0.51 1,485,495,836 12,651,252 1.670 2016-04-29
310 2016-05-03 7,377,600 -16,000 0.50 1,485,495,836 12,615,696 1.710 2016-04-28
311 2016-04-29 7,393,600 -16,000 0.50 1,485,495,836 13,086,672 1.770 2016-04-27
312 2016-04-28 7,409,600 -17,700 0.50 1,485,495,836 13,263,184 1.790 2016-04-26
313 2016-04-26 7,427,300 49,700 0.50 1,485,495,836 13,517,686 1.820 2016-04-22
314 2016-04-19 7,377,600 20,000 0.50 1,485,495,836 14,017,440 1.900 2016-04-15
315 2016-04-18 7,357,600 -116,000 0.50 1,485,495,836 15,524,536 2.110 2016-04-14
316 2016-04-15 7,473,600 -70,000 0.50 1,485,495,836 12,181,968 1.630 2016-04-13
317 2016-04-14 7,543,600 30,000 0.51 1,485,495,836 11,918,888 1.580 2016-04-12
318 2016-04-13 7,513,600 34,000 0.51 1,485,495,836 11,796,352 1.570 2016-04-11
319 2016-04-11 7,479,600 -24,000 0.50 1,485,495,836 11,593,380 1.550 2016-04-07
320 2016-04-08 7,503,600 -60,000 0.51 1,485,495,836 11,855,688 1.580 2016-04-06
321 2016-04-07 7,563,600 60,000 0.51 1,485,495,836 11,647,944 1.540 2016-04-05
322 2016-04-05 7,503,600 6,000 0.51 1,485,495,836 13,431,444 1.790 2016-03-31
323 2016-04-01 7,497,600 66,000 0.50 1,485,495,836 13,720,608 1.830 2016-03-30
324 2016-03-29 7,431,600 30,000 0.50 1,485,495,836 14,120,040 1.900 2016-03-23
325 2016-03-24 7,401,600 50,000 0.50 1,485,495,836 15,321,312 2.070 2016-03-22
326 2016-03-23 7,351,600 -42,000 0.49 1,485,495,836 16,100,004 2.190 2016-03-21
327 2016-03-22 7,393,600 -24,000 0.50 1,485,495,836 15,674,432 2.120 2016-03-18
328 2016-03-17 7,417,600 48,000 0.50 1,485,495,836 15,651,136 2.110 2016-03-15
329 2016-03-16 7,369,600 -66,000 0.50 1,485,495,836 15,697,248 2.130 2016-03-14
330 2016-03-11 7,435,600 -246,000 0.50 1,485,495,836 15,094,268 2.030 2016-03-09
331 2016-03-10 7,681,600 -40,000 0.52 1,485,495,836 16,054,544 2.090 2016-03-08
332 2016-03-09 7,721,600 -92,000 0.52 1,485,495,836 16,524,224 2.140 2016-03-07
333 2016-03-08 7,813,600 30,000 0.53 1,485,495,836 15,236,520 1.950 2016-03-04
334 2016-03-04 7,783,600 2,000 0.52 1,485,495,836 14,633,168 1.880 2016-03-02
335 2016-03-03 7,781,600 140,000 0.52 1,485,495,836 14,240,328 1.830 2016-03-01
336 2016-03-02 7,641,600 22,000 0.51 1,485,495,836 14,366,208 1.880 2016-02-29
337 2016-03-01 7,619,600 -20,000 0.51 1,485,495,836 14,401,044 1.890 2016-02-26
338 2016-02-29 7,639,600 22,000 0.51 1,485,495,836 13,598,488 1.780 2016-02-25
339 2016-02-25 7,617,600 68,000 0.51 1,485,495,836 14,168,736 1.860 2016-02-23
340 2016-02-23 7,549,600 24,000 0.51 1,485,495,836 14,948,208 1.980 2016-02-19
341 2016-02-22 7,525,600 -34,000 0.51 1,485,495,836 15,653,248 2.080 2016-02-18
342 2016-02-19 7,559,600 -2,000 0.51 1,485,495,836 15,497,180 2.050 2016-02-17
343 2016-02-18 7,561,600 12,000 0.51 1,485,495,836 16,030,592 2.120 2016-02-16
344 2016-02-11 7,549,600 14,000 0.51 1,485,495,836 13,664,776 1.810 2016-02-04
345 2016-02-04 7,535,600 14,000 0.51 1,485,495,836 15,297,268 2.030 2016-02-02
346 2016-02-03 7,521,600 -20,000 0.51 1,485,495,836 15,569,712 2.070 2016-02-01
347 2016-02-02 7,541,600 20,000 0.51 1,485,495,836 13,801,128 1.830 2016-01-29
348 2016-02-01 7,521,600 -30,000 0.51 1,485,495,836 12,937,152 1.720 2016-01-28
349 2016-01-29 7,551,600 12,000 0.51 1,485,495,836 12,837,720 1.700 2016-01-27
350 2016-01-22 7,539,600 -2,000 0.51 1,485,495,836 17,416,476 2.310 2016-01-20
351 2016-01-13 7,541,600 -30,000 0.51 1,485,495,836 19,608,160 2.600 2016-01-11
352 2016-01-08 7,571,600 14,000 0.51 1,485,495,836 24,001,972 3.170 2016-01-06
353 2015-12-28 7,557,600 -20,000 0.51 1,485,495,836 25,695,840 3.400 2015-12-22
354 2015-12-22 7,577,600 20,000 0.51 1,485,495,836 25,233,408 3.330 2015-12-18
355 2015-12-18 7,557,600 20,000 0.51 1,485,495,836 25,544,688 3.380 2015-12-16
356 2015-12-15 7,537,600 2,000 0.51 1,485,495,836 25,477,088 3.380 2015-12-11
357 2015-12-10 7,535,600 -4,000 0.51 1,485,495,836 26,148,532 3.470 2015-12-08
358 2015-12-09 7,539,600 -26,000 0.51 1,485,495,836 27,519,540 3.650 2015-12-07
359 2015-11-25 7,565,600 14,000 0.51 1,485,371,836 28,371,000 3.750 2015-11-23
360 2015-11-18 7,551,600 -10,000 0.51 1,485,371,836 27,940,920 3.700 2015-11-16
361 2015-11-16 7,561,600 -10,000 0.51 1,485,371,836 29,414,624 3.890 2015-11-12
362 2015-11-11 7,571,600 4,000 0.51 1,485,371,836 29,680,672 3.920 2015-11-09
363 2015-11-06 7,567,600 -100,000 0.51 1,485,349,836 30,573,104 4.040 2015-11-04
364 2015-11-03 7,667,600 10,000 0.52 1,485,237,836 29,750,288 3.880 2015-10-30
365 2015-10-29 7,657,600 20,000 0.52 1,485,237,836 30,783,552 4.020 2015-10-27
366 2015-10-28 7,637,600 4,000 0.51 1,485,237,836 31,085,032 4.070 2015-10-26
367 2015-10-27 7,633,600 -96,000 0.51 1,485,237,836 31,526,768 4.130 2015-10-23
368 2015-10-22 7,729,600 10,000 0.52 1,485,237,836 31,150,288 4.030 2015-10-19
369 2015-10-15 7,719,600 22,000 0.52 1,485,237,836 31,264,380 4.050 2015-10-13
370 2015-10-13 7,697,600 -4,000 0.52 1,485,237,836 33,484,560 4.350 2015-10-09
371 2015-10-12 7,701,600 -44,000 0.52 1,485,237,836 34,580,184 4.490 2015-10-08
372 2015-10-09 7,745,600 -42,000 0.52 1,485,237,836 34,467,920 4.450 2015-10-07
373 2015-09-29 7,787,600 44,000 0.52 1,485,237,836 30,215,888 3.880 2015-09-24
374 2015-09-16 7,743,600 -6,000 0.52 1,485,237,836 31,051,836 4.010 2015-09-14
375 2015-09-15 7,749,600 102,000 0.52 1,485,237,836 31,075,896 4.010 2015-09-11
376 2015-09-14 7,647,600 4,000 0.51 1,485,237,836 29,596,212 3.870 2015-09-10
377 2015-09-02 7,643,600 230,000 0.51 1,485,237,836 24,994,572 3.270 2015-08-31
378 2015-09-01 7,413,600 620,000 0.50 1,485,237,836 24,316,608 3.280 2015-08-28
379 2015-08-28 6,793,600 6,000 0.46 1,485,237,836 21,739,520 3.200 2015-08-26
380 2015-08-25 6,787,600 10,000 0.46 1,485,237,836 25,928,632 3.820 2015-08-21
381 2015-08-24 6,777,600 -2,000 0.46 1,485,237,836 27,245,952 4.020 2015-08-20
382 2015-08-21 6,779,600 10,000 0.46 1,485,237,836 28,135,340 4.150 2015-08-19
383 2015-08-19 6,769,600 -26,000 0.46 1,485,237,836 28,432,320 4.200 2015-08-17
384 2015-08-18 6,795,600 10,000 0.46 1,485,237,836 28,881,300 4.250 2015-08-14
385 2015-08-13 6,785,600 -672,000 0.46 1,485,237,836 30,195,920 4.450 2015-08-11
386 2015-08-12 7,457,600 -22,000 0.50 1,485,237,836 33,484,624 4.490 2015-08-10
387 2015-08-11 7,479,600 10,000 0.50 1,485,237,836 32,162,280 4.300 2015-08-07
388 2015-08-07 7,469,600 24,000 0.50 1,485,237,836 31,969,888 4.280 2015-08-05
389 2015-08-06 7,445,600 84,000 0.50 1,485,237,836 31,792,712 4.270 2015-08-04
390 2015-08-05 7,361,600 120,000 0.50 1,485,237,836 30,329,792 4.120 2015-08-03
391 2015-08-03 7,241,600 56,000 0.49 1,485,237,836 29,690,560 4.100 2015-07-30
392 2015-07-31 7,185,600 22,000 0.48 1,485,237,836 29,317,248 4.080 2015-07-29
393 2015-07-30 7,163,600 24,000 0.48 1,485,237,836 28,797,672 4.020 2015-07-28
394 2015-07-29 7,139,600 72,000 0.48 1,485,237,836 27,773,044 3.890 2015-07-27
395 2015-07-28 7,067,600 74,000 0.48 1,485,237,836 29,683,920 4.200 2015-07-24
396 2015-07-24 6,993,600 32,000 0.47 1,485,237,836 29,233,248 4.180 2015-07-22
397 2015-07-23 6,961,600 -24,000 0.47 1,485,237,836 30,700,656 4.410 2015-07-21
398 2015-07-22 6,985,600 64,000 0.47 1,485,237,836 31,574,912 4.520 2015-07-20
399 2015-07-21 6,921,600 36,000 0.47 1,485,237,836 31,839,360 4.600 2015-07-17
400 2015-07-17 6,885,600 -60,000 0.46 1,485,237,836 30,296,640 4.400 2015-07-15
401 2015-07-16 6,945,600 -16,000 0.47 1,485,237,836 31,324,656 4.510 2015-07-14
402 2015-07-15 6,961,600 86,000 0.47 1,485,237,836 28,194,480 4.050 2015-07-13
403 2015-07-14 6,875,600 6,000 0.46 1,483,113,836 26,952,352 3.920 2015-07-10
404 2015-07-13 6,869,600 -14,000 0.46 1,483,113,836 25,142,736 3.660 2015-07-09
405 2015-07-10 6,883,600 -418,000 0.46 1,483,113,836 23,748,420 3.450 2015-07-08
406 2015-07-09 7,301,600 54,000 0.49 1,483,113,836 24,533,376 3.360 2015-07-07
407 2015-07-08 7,247,600 -140,000 0.49 1,483,113,836 26,018,884 3.590 2015-07-06
408 2015-07-02 7,387,600 4,000 0.50 1,483,113,836 31,175,672 4.220 2015-06-29
409 2015-06-30 7,383,600 -28,000 0.50 1,483,113,836 33,300,036 4.510 2015-06-26
410 2015-06-29 7,411,600 10,000 0.50 1,483,113,836 33,500,432 4.520 2015-06-25
411 2015-06-25 7,401,600 -34,000 0.50 1,483,113,836 33,899,328 4.580 2015-06-23
412 2015-06-22 7,435,600 -36,000 0.50 1,483,113,836 33,906,336 4.560 2015-06-18
413 2015-06-17 7,471,600 -102,000 0.50 1,483,113,836 33,995,780 4.550 2015-06-15
414 2015-06-16 7,573,600 16,000 0.51 1,483,113,836 36,277,544 4.790 2015-06-12
415 2015-06-12 7,557,600 26,000 0.52 1,463,113,836 35,747,448 4.730 2015-06-10
416 2015-06-10 7,531,600 140,000 0.51 1,463,113,836 37,658,000 5.000 2015-06-08
417 2015-06-09 7,391,600 12,000 0.51 1,463,113,836 36,958,000 5.000 2015-06-05
418 2015-06-08 7,379,600 38,000 0.50 1,463,113,836 37,635,960 5.100 2015-06-04
419 2015-06-05 7,341,600 38,000 0.50 1,463,113,836 37,882,656 5.160 2015-06-03
420 2015-06-03 7,303,600 -70,000 0.50 1,463,113,836 38,709,080 5.300 2015-06-01
421 2015-06-01 7,373,600 -6,000 0.50 1,463,113,836 37,457,888 5.080 2015-05-28
422 2015-05-29 7,379,600 78,000 0.50 1,463,113,836 38,300,124 5.190 2015-05-27
423 2015-05-28 7,301,600 118,000 0.50 1,463,113,836 38,552,448 5.280 2015-05-26
424 2015-05-27 7,183,600 -130,000 0.49 1,463,113,836 39,509,800 5.500 2015-05-22
425 2015-05-26 7,313,600 -30,000 0.50 1,463,113,836 40,151,664 5.490 2015-05-21
426 2015-05-22 7,343,600 16,000 0.50 1,463,113,836 39,214,824 5.340 2015-05-20
427 2015-05-21 7,327,600 -98,000 0.50 1,463,113,836 40,301,800 5.500 2015-05-19
428 2015-05-20 7,425,600 394,000 0.51 1,463,113,836 41,509,104 5.590 2015-05-18
429 2015-05-19 7,031,600 404,000 0.48 1,463,113,836 34,736,104 4.940 2015-05-15
430 2015-05-18 6,627,600 170,000 0.45 1,463,113,836 32,077,584 4.840 2015-05-14
431 2015-05-15 6,457,600 -8,000 0.44 1,463,113,836 30,996,480 4.800 2015-05-13
432 2015-05-14 6,465,600 58,000 0.44 1,463,113,836 31,034,880 4.800 2015-05-12
433 2015-05-08 6,407,600 20,000 0.44 1,463,113,836 28,385,668 4.430 2015-05-06
434 2015-05-06 6,387,600 46,000 0.44 1,463,113,836 29,255,208 4.580 2015-05-04
435 2015-05-05 6,341,600 22,000 0.43 1,463,113,836 28,727,448 4.530 2015-04-30
436 2015-05-04 6,319,600 2,000 0.43 1,463,113,836 28,564,592 4.520 2015-04-29
437 2015-04-29 6,317,600 -654,000 0.43 1,463,113,836 27,355,208 4.330 2015-04-27
438 2015-04-28 6,971,600 -1,534,000 0.48 1,463,113,836 30,535,608 4.380 2015-04-24
439 2015-04-27 8,505,600 -20,000 0.58 1,463,113,836 38,190,144 4.490 2015-04-23
440 2015-04-24 8,525,600 -8,000 0.58 1,463,113,836 39,217,760 4.600 2015-04-22
441 2015-04-23 8,533,600 -72,000 0.58 1,463,113,836 39,851,912 4.670 2015-04-21
442 2015-04-22 8,605,600 52,000 0.59 1,463,113,836 39,757,872 4.620 2015-04-20
443 2015-04-21 8,553,600 116,000 0.58 1,463,113,836 41,741,568 4.880 2015-04-17
444 2015-04-20 8,437,600 40,000 0.58 1,463,113,836 39,656,720 4.700 2015-04-16
445 2015-04-17 8,397,600 50,000 0.57 1,463,113,836 38,964,864 4.640 2015-04-15
446 2015-04-16 8,347,600 -40,000 0.57 1,463,113,836 40,402,384 4.840 2015-04-14
447 2015-04-15 8,387,600 8,000 0.57 1,463,113,836 40,847,612 4.870 2015-04-13
448 2015-04-13 8,379,600 -280,000 0.57 1,463,113,836 37,456,812 4.470 2015-04-09
449 2015-04-10 8,659,600 10,000 0.59 1,463,113,836 37,496,068 4.330 2015-04-08
450 2015-04-09 8,649,600 -16,000 0.59 1,463,113,836 36,933,792 4.270 2015-04-02
451 2015-04-08 8,665,600 18,000 0.59 1,463,113,836 35,615,616 4.110 2015-04-01
452 2015-04-02 8,647,600 8,000 0.59 1,463,113,836 35,801,064 4.140 2015-03-31
453 2015-04-01 8,639,600 -16,000 0.59 1,463,113,836 36,113,528 4.180 2015-03-30
454 2015-03-31 8,655,600 38,000 0.59 1,463,113,836 36,007,296 4.160 2015-03-27
455 2015-03-27 8,617,600 16,000 0.59 1,463,113,836 37,831,264 4.390 2015-03-25
456 2015-03-25 8,601,600 10,000 0.59 1,463,113,836 38,535,168 4.480 2015-03-23
457 2015-03-24 8,591,600 30,000 0.59 1,463,113,836 39,435,444 4.590 2015-03-20
458 2015-03-23 8,561,600 812,000 0.59 1,463,113,836 40,068,288 4.680 2015-03-19
459 2015-03-20 7,749,600 404,000 0.53 1,463,113,836 34,563,216 4.460 2015-03-18
460 2015-03-19 7,345,600 204,000 0.50 1,463,113,836 31,806,448 4.330 2015-03-17
461 2015-03-18 7,141,600 422,000 0.49 1,463,113,836 31,137,376 4.360 2015-03-16
462 2015-03-17 6,719,600 2,000 0.46 1,463,113,836 30,103,808 4.480 2015-03-13
463 2015-03-16 6,717,600 8,000 0.46 1,463,113,836 29,960,496 4.460 2015-03-12
464 2015-03-12 6,709,600 110,000 0.46 1,463,113,836 29,924,816 4.460 2015-03-10
465 2015-03-06 6,599,600 -20,000 0.45 1,463,113,836 29,764,196 4.510 2015-03-04
466 2015-03-05 6,619,600 20,000 0.45 1,463,113,836 29,324,828 4.430 2015-03-03
467 2015-03-04 6,599,600 -28,000 0.45 1,463,113,836 29,236,228 4.430 2015-03-02
468 2015-03-02 6,627,600 64,000 0.45 1,463,113,836 31,282,272 4.720 2015-02-26
469 2015-02-27 6,563,600 10,000 0.45 1,463,113,836 30,717,648 4.680 2015-02-25
470 2015-02-25 6,553,600 -168,000 0.45 1,463,113,836 30,998,528 4.730 2015-02-23
471 2015-02-24 6,721,600 170,000 0.46 1,463,113,836 34,078,512 5.070 2015-02-17
472 2015-02-23 6,551,600 -120,000 0.45 1,463,113,836 32,168,356 4.910 2015-02-16
473 2015-02-17 6,671,600 216,000 0.46 1,463,113,836 32,490,692 4.870 2015-02-13
474 2015-01-30 6,455,600 290,000 0.44 1,463,113,836 29,050,200 4.500 2015-01-28
475 2015-01-29 6,165,600 2,000 0.42 1,463,113,836 27,930,168 4.530 2015-01-27
476 2015-01-27 6,163,600 420,000 0.42 1,463,113,836 26,072,028 4.230 2015-01-23
477 2015-01-26 5,743,600 100,000 0.39 1,463,113,836 24,984,660 4.350 2015-01-22
478 2015-01-23 5,643,600 -66,000 0.39 1,463,113,836 24,436,788 4.330 2015-01-21
479 2015-01-22 5,709,600 128,000 0.39 1,463,113,836 24,037,416 4.210 2015-01-20
480 2015-01-21 5,581,600 -40,000 0.38 1,463,113,836 23,777,616 4.260 2015-01-19
481 2015-01-19 5,621,600 -42,000 0.38 1,463,113,836 24,735,040 4.400 2015-01-15
482 2015-01-16 5,663,600 -38,000 0.39 1,463,113,836 26,165,832 4.620 2015-01-14
483 2015-01-15 5,701,600 -8,000 0.39 1,463,113,836 26,113,328 4.580 2015-01-13
484 2015-01-13 5,709,600 -318,000 0.39 1,463,113,836 25,179,336 4.410 2015-01-09
485 2015-01-12 6,027,600 2,000 0.41 1,463,113,836 24,652,884 4.090 2015-01-08
486 2015-01-09 6,025,600 -320,000 0.41 1,463,113,836 24,102,400 4.000 2015-01-07
487 2015-01-08 6,345,600 64,000 0.43 1,463,113,836 25,382,400 4.000 2015-01-06
488 2015-01-07 6,281,600 26,000 0.43 1,463,113,836 25,503,296 4.060 2015-01-05
489 2015-01-02 6,255,600 -376,000 0.43 1,463,113,836 22,832,940 3.650 2014-12-29
490 2014-12-30 6,631,600 6,000 0.45 1,463,113,836 24,802,184 3.740 2014-12-23
491 2014-12-29 6,625,600 80,000 0.45 1,463,113,836 23,123,344 3.490 2014-12-22
492 2014-12-23 6,545,600 -8,000 0.45 1,463,113,836 22,975,056 3.510 2014-12-19
493 2014-12-22 6,553,600 600,000 0.45 1,463,113,836 22,740,992 3.470 2014-12-18
494 2014-12-19 5,953,600 684,000 0.41 1,463,113,836 20,063,632 3.370 2014-12-17
495 2014-12-18 5,269,600 12,000 0.36 1,463,113,836 21,236,488 4.030 2014-12-16
496 2014-12-16 5,257,600 186,000 0.36 1,463,113,836 21,398,432 4.070 2014-12-12
497 2014-12-15 5,071,600 70,000 0.35 1,463,113,836 20,742,844 4.090 2014-12-11
498 2014-12-11 5,001,600 -26,000 0.34 1,463,113,836 20,356,512 4.070 2014-12-09
499 2014-12-10 5,027,600 -448,000 0.34 1,463,113,836 20,160,676 4.010 2014-12-08
500 2014-12-05 5,475,600 12,000 0.37 1,463,113,836 23,380,812 4.270 2014-12-03
501 2014-12-04 5,463,600 8,000 0.37 1,463,113,836 23,712,024 4.340 2014-12-02
502 2014-12-02 5,455,600 2,000 0.37 1,463,113,836 24,604,756 4.510 2014-11-28
503 2014-12-01 5,453,600 50,000 0.37 1,463,113,836 25,522,848 4.680 2014-11-27
504 2014-11-28 5,403,600 -110,000 0.37 1,463,113,836 25,613,064 4.740 2014-11-26
505 2014-11-27 5,513,600 -494,000 0.38 1,463,113,836 25,969,056 4.710 2014-11-25
506 2014-11-26 6,007,600 -50,000 0.41 1,463,113,836 29,737,620 4.950 2014-11-24
507 2014-11-25 6,057,600 40,000 0.41 1,463,113,836 30,530,304 5.040 2014-11-21
508 2014-11-24 6,017,600 726,000 0.41 1,463,113,836 29,606,592 4.920 2014-11-20
509 2014-11-20 5,291,600 -308,000 0.36 1,463,113,836 22,383,468 4.230 2014-11-18
510 2014-11-19 5,599,600 194,000 0.38 1,463,113,836 22,902,364 4.090 2014-11-17
511 2014-11-17 5,405,600 -6,000 0.37 1,463,113,836 18,595,264 3.440 2014-11-13
512 2014-11-14 5,411,600 -30,000 0.37 1,463,113,836 18,940,600 3.500 2014-11-12
513 2014-11-12 5,441,600 -360,000 0.37 1,463,113,836 19,480,928 3.580 2014-11-10
514 2014-11-11 5,801,600 -90,000 0.40 1,463,113,836 20,189,568 3.480 2014-11-07
515 2014-11-10 5,891,600 -50,000 0.40 1,463,113,836 20,326,020 3.450 2014-11-06
516 2014-11-07 5,941,600 -410,000 0.41 1,463,113,836 19,844,944 3.340 2014-11-05
517 2014-11-06 6,351,600 -10,000 0.43 1,463,113,836 21,849,504 3.440 2014-11-04
518 2014-11-04 6,361,600 -468,000 0.43 1,463,113,836 21,247,744 3.340 2014-10-31
519 2014-10-29 6,829,600 28,000 0.47 1,463,113,836 21,923,016 3.210 2014-10-27
520 2014-10-28 6,801,600 -1,134,000 0.46 1,463,113,836 21,969,168 3.230 2014-10-24
521 2014-10-27 7,935,600 8,000 0.54 1,463,113,836 26,822,328 3.380 2014-10-23
522 2014-10-22 7,927,600 6,000 0.54 1,463,113,836 28,697,912 3.620 2014-10-20
523 2014-10-21 7,921,600 -730,000 0.54 1,463,113,836 28,993,056 3.660 2014-10-17
524 2014-10-20 8,651,600 -270,000 0.59 1,463,113,836 31,405,308 3.630 2014-10-16
525 2014-10-17 8,921,600 -16,000 0.61 1,463,113,836 32,385,408 3.630 2014-10-15
526 2014-10-15 8,937,600 64,000 0.61 1,463,113,836 31,192,224 3.490 2014-10-13
527 2014-10-13 8,873,600 18,000 0.61 1,463,113,836 31,323,808 3.530 2014-10-09
528 2014-10-10 8,855,600 10,000 0.61 1,463,113,836 32,942,832 3.720 2014-10-08
529 2014-10-09 8,845,600 124,000 0.60 1,463,113,836 34,144,016 3.860 2014-10-07
530 2014-10-08 8,721,600 -108,000 0.60 1,463,113,836 32,269,920 3.700 2014-10-06
531 2014-10-07 8,829,600 -150,000 0.60 1,463,113,836 28,696,200 3.250 2014-10-03
532 2014-10-06 8,979,600 -48,000 0.61 1,463,113,836 29,183,700 3.250 2014-09-30
533 2014-10-03 9,027,600 200,000 0.62 1,463,113,836 30,964,668 3.430 2014-09-29
534 2014-09-30 8,827,600 2,000 0.60 1,463,113,836 31,691,084 3.590 2014-09-26
535 2014-09-29 8,825,600 400,000 0.60 1,463,113,836 31,242,624 3.540 2014-09-25
536 2014-09-26 8,425,600 6,000 0.58 1,463,113,836 31,427,488 3.730 2014-09-24
537 2014-09-24 8,419,600 318,000 0.58 1,463,113,836 33,594,204 3.990 2014-09-22
538 2014-09-23 8,101,600 278,000 0.55 1,463,113,836 33,702,656 4.160 2014-09-19
539 2014-09-19 7,823,600 220,000 0.53 1,463,113,836 32,702,648 4.180 2014-09-17
540 2014-09-18 7,603,600 10,000 0.52 1,463,113,836 35,356,740 4.650 2014-09-16
541 2014-09-17 7,593,600 22,000 0.52 1,463,113,836 35,538,048 4.680 2014-09-15
542 2014-09-16 7,571,600 50,000 0.52 1,463,113,836 36,343,680 4.800 2014-09-12
543 2014-09-15 7,521,600 10,000 0.51 1,463,113,836 37,307,136 4.960 2014-09-11
544 2014-09-11 7,511,600 20,000 0.51 1,463,113,836 37,257,536 4.960 2014-09-08
545 2014-09-10 7,491,600 2,000 0.51 1,463,113,836 37,532,916 5.010 2014-09-05
546 2014-09-04 7,489,600 -22,000 0.51 1,463,113,836 36,624,144 4.890 2014-09-02
547 2014-09-02 7,511,600 22,000 0.51 1,463,113,836 35,604,984 4.740 2014-08-29
548 2014-08-29 7,489,600 2,000 0.51 1,463,113,836 35,575,600 4.750 2014-08-27
549 2014-08-28 7,487,600 -24,000 0.51 1,463,113,836 36,015,356 4.810 2014-08-26
550 2014-08-22 7,511,600 -520,000 0.51 1,463,113,836 37,032,188 4.930 2014-08-20
551 2014-08-19 8,031,600 6,000 0.55 1,463,113,836 37,266,624 4.640 2014-08-15
552 2014-08-14 8,025,600 10,000 0.55 1,463,113,836 37,640,064 4.690 2014-08-12
553 2014-08-12 8,015,600 -416,000 0.55 1,463,113,836 37,513,008 4.680 2014-08-08
554 2014-08-11 8,431,600 -460,000 0.58 1,463,113,836 40,303,048 4.780 2014-08-07
555 2014-08-08 8,891,600 -6,000 0.61 1,463,113,836 44,635,832 5.020 2014-08-06
556 2014-08-07 8,897,600 -28,000 0.61 1,463,113,836 45,021,856 5.060 2014-08-05
557 2014-08-05 8,925,600 70,000 0.61 1,463,113,836 45,699,072 5.120 2014-08-01
558 2014-07-31 8,855,600 4,000 0.61 1,463,113,836 47,200,348 5.330 2014-07-29
559 2014-07-30 8,851,600 250,000 0.60 1,463,113,836 47,356,060 5.350 2014-07-28
560 2014-07-29 8,601,600 170,000 0.59 1,463,113,836 43,352,064 5.040 2014-07-25
561 2014-07-28 8,431,600 -592,000 0.58 1,463,113,836 44,518,848 5.280 2014-07-24
562 2014-07-25 9,023,600 12,000 0.62 1,463,113,836 48,907,912 5.420 2014-07-23
563 2014-07-24 9,011,600 56,000 0.62 1,463,113,836 48,842,872 5.420 2014-07-22
564 2014-07-22 8,955,600 124,000 0.61 1,463,113,836 48,897,576 5.460 2014-07-18
565 2014-07-21 8,831,600 122,000 0.60 1,463,113,836 49,015,380 5.550 2014-07-17
566 2014-07-18 8,709,600 20,000 0.60 1,463,113,836 49,383,432 5.670 2014-07-16
567 2014-07-16 8,689,600 290,000 0.59 1,463,113,836 49,791,408 5.730 2014-07-14
568 2014-07-15 8,399,600 102,000 0.57 1,463,113,836 48,381,696 5.760 2014-07-11
569 2014-07-11 8,297,600 22,000 0.57 1,463,113,836 48,706,912 5.870 2014-07-09
570 2014-07-10 8,275,600 18,000 0.57 1,463,113,836 50,481,160 6.100 2014-07-08
571 2014-07-07 8,257,600 -88,000 0.56 1,463,113,836 51,444,848 6.230 2014-07-03
572 2014-07-04 8,345,600 -36,000 0.57 1,463,113,836 50,824,704 6.090 2014-07-02
573 2014-07-02 8,381,600 4,188,800 0.57 1,463,113,836 49,116,176 5.860 2014-06-27
574 2014-06-17 4,192,800 -4,192,800 0.29 1,463,113,836 24,192,456 5.770 2014-06-13
575 2014-06-12 8,385,600 36,000 0.57 1,463,113,836 47,378,640 5.650 2014-06-10
576 2014-06-11 8,349,600 12,000 0.57 1,463,113,836 48,761,664 5.840 2014-06-09
577 2014-06-10 8,337,600 40,000 0.57 1,463,113,836 49,191,840 5.900 2014-06-06
578 2014-06-05 8,297,600 20,000 0.57 1,463,113,836 49,204,768 5.930 2014-06-03
579 2014-06-04 8,277,600 8,000 0.57 1,463,113,836 50,410,584 6.090 2014-05-30
580 2014-06-03 8,269,600 140,000 0.57 1,463,113,836 49,204,120 5.950 2014-05-29
581 2014-05-30 8,129,600 -8,000 0.56 1,463,113,836 48,371,120 5.950 2014-05-28
582 2014-05-29 8,137,600 -12,000 0.56 1,463,113,836 49,069,728 6.030 2014-05-27
583 2014-05-28 8,149,600 308,000 0.56 1,463,113,836 48,245,632 5.920 2014-05-26
584 2014-05-27 7,841,600 8,000 0.54 1,463,113,836 46,971,184 5.990 2014-05-23
585 2014-05-26 7,833,600 -12,000 0.54 1,463,113,836 47,001,600 6.000 2014-05-22
586 2014-05-23 7,845,600 120,000 0.54 1,463,113,836 46,602,864 5.940 2014-05-21
587 2014-05-22 7,725,600 16,000 0.53 1,463,113,836 47,357,928 6.130 2014-05-20
588 2014-05-20 7,709,600 1,032,000 0.53 1,463,113,836 47,645,328 6.180 2014-05-16
589 2014-05-14 6,677,600 120,000 0.46 1,463,113,836 39,331,064 5.890 2014-05-12
590 2014-05-13 6,557,600 -8,000 0.45 1,463,113,836 38,689,840 5.900 2014-05-09
591 2014-05-12 6,565,600 540,000 0.45 1,463,113,836 38,737,040 5.900 2014-05-08
592 2014-05-09 6,025,600 184,000 0.41 1,463,113,836 37,539,488 6.230 2014-05-07
593 2014-05-08 5,841,600 632,000 0.40 1,463,113,836 35,867,424 6.140 2014-05-05
594 2014-05-07 5,209,600 360,000 0.36 1,463,113,836 31,049,216 5.960 2014-05-02
595 2014-05-05 4,849,600 92,000 0.33 1,463,113,836 28,370,160 5.850 2014-04-30
596 2014-05-02 4,757,600 1,424,000 0.35 1,359,113,836 27,831,960 5.850 2014-04-29
597 2014-04-30 3,333,600 436,000 0.25 1,359,113,836 20,668,320 6.200 2014-04-28
598 2014-04-29 2,897,600 36,000 0.21 1,359,113,836 19,413,920 6.700 2014-04-25
599 2014-04-28 2,861,600 -1,924,000 0.21 1,359,113,836 19,544,728 6.830 2014-04-24
600 2014-04-24 4,785,600 -1,080,000 0.35 1,359,113,836 30,771,408 6.430 2014-04-22
601 2014-04-22 5,865,600 12,000 0.43 1,359,113,836 35,076,288 5.980 2014-04-16
602 2014-04-17 5,853,600 92,000 0.43 1,359,113,836 35,472,816 6.060 2014-04-15
603 2014-04-16 5,761,600 136,000 0.42 1,359,113,836 35,260,992 6.120 2014-04-14
604 2014-04-15 5,625,600 140,000 0.41 1,359,113,836 35,666,304 6.340 2014-04-11
605 2014-04-14 5,485,600 -12,000 0.40 1,359,113,836 34,010,720 6.200 2014-04-10
606 2014-04-10 5,497,600 72,000 0.40 1,359,113,836 32,985,600 6.000 2014-04-08
607 2014-04-08 5,425,600 260,000 0.40 1,359,113,836 33,638,720 6.200 2014-04-04
608 2014-04-07 5,165,600 -20,000 0.38 1,359,113,836 31,510,160 6.100 2014-04-03
609 2014-04-04 5,185,600 112,000 0.38 1,359,113,836 31,528,448 6.080 2014-04-02
610 2014-03-31 5,073,600 48,000 0.37 1,359,113,836 27,397,440 5.400 2014-03-27
611 2014-03-28 5,025,600 40,000 0.37 1,359,113,836 28,193,616 5.610 2014-03-26
612 2014-03-27 4,985,600 1,504,000 0.37 1,359,113,836 29,016,192 5.820 2014-03-25
613 2014-03-26 3,481,600 20,000 0.26 1,359,113,836 20,715,520 5.950 2014-03-24
614 2014-03-25 3,461,600 584,000 0.25 1,359,113,836 20,596,520 5.950 2014-03-21
615 2014-03-24 2,877,600 264,000 0.21 1,359,113,836 16,949,064 5.890 2014-03-20
616 2014-03-20 2,613,600 -28,000 0.19 1,359,113,836 15,446,376 5.910 2014-03-18
617 2014-03-19 2,641,600 12,000 0.19 1,359,113,836 15,321,280 5.800 2014-03-17
618 2014-03-18 2,629,600 24,000 0.19 1,359,113,836 15,015,016 5.710 2014-03-14
619 2014-03-14 2,605,600 -40,000 0.19 1,359,113,836 15,555,432 5.970 2014-03-12
620 2014-03-12 2,645,600 -32,000 0.19 1,359,113,836 16,270,440 6.150 2014-03-10
621 2014-03-11 2,677,600 40,000 0.20 1,359,113,836 16,601,120 6.200 2014-03-07
622 2014-03-10 2,637,600 152,000 0.19 1,359,113,836 16,168,488 6.130 2014-03-06
623 2014-03-07 2,485,600 -12,000 0.18 1,359,113,836 15,559,856 6.260 2014-03-05
624 2014-03-06 2,497,600 16,000 0.18 1,359,113,836 15,485,120 6.200 2014-03-04
625 2014-03-05 2,481,600 92,000 0.18 1,359,113,836 15,733,344 6.340 2014-03-03
626 2014-03-04 2,389,600 28,000 0.18 1,359,113,836 15,412,920 6.450 2014-02-28
627 2014-03-03 2,361,600 -4,000 0.17 1,359,113,836 13,909,824 5.890 2014-02-27
628 2014-02-28 2,365,600 72,000 0.17 1,359,113,836 13,625,856 5.760 2014-02-26
629 2014-02-27 2,293,600 16,000 0.17 1,358,613,836 13,073,520 5.700 2014-02-25
630 2014-02-26 2,277,600 8,000 0.17 1,358,613,836 13,050,648 5.730 2014-02-24
631 2014-02-24 2,269,600 20,000 0.17 1,358,613,836 12,936,720 5.700 2014-02-20
632 2014-02-21 2,249,600 -8,000 0.17 1,358,613,836 12,935,200 5.750 2014-02-19
633 2014-02-19 2,257,600 -36,000 0.17 1,358,613,836 12,981,200 5.750 2014-02-17
634 2014-02-11 2,293,600 8,000 0.17 1,358,613,836 13,279,944 5.790 2014-02-07
635 2014-02-07 2,285,600 16,000 0.17 1,358,613,836 12,685,080 5.550 2014-02-05
636 2014-02-06 2,269,600 -4,000 0.17 1,358,613,836 13,231,768 5.830 2014-02-04
637 2014-02-05 2,273,600 12,000 0.17 1,358,613,836 13,959,904 6.140 2014-01-29
638 2014-01-29 2,261,600 32,000 0.17 1,358,613,836 13,592,216 6.010 2014-01-27
639 2014-01-27 2,229,600 24,000 0.16 1,358,613,836 15,005,208 6.730 2014-01-23
640 2014-01-24 2,205,600 -16,000 0.16 1,358,613,836 14,733,408 6.680 2014-01-22
641 2014-01-23 2,221,600 -48,000 0.16 1,358,613,836 15,129,096 6.810 2014-01-21
642 2014-01-22 2,269,600 -32,000 0.17 1,358,613,836 15,773,720 6.950 2014-01-20
643 2014-01-21 2,301,600 60,000 0.17 1,358,613,836 15,904,056 6.910 2014-01-17
644 2014-01-20 2,241,600 -220,000 0.16 1,358,613,836 15,063,552 6.720 2014-01-16
645 2014-01-17 2,461,600 -20,000 0.18 1,358,613,836 17,280,432 7.020 2014-01-15
646 2014-01-16 2,481,600 288,000 0.18 1,358,613,836 17,346,384 6.990 2014-01-14
647 2014-01-15 2,193,600 -28,000 0.16 1,358,613,836 14,214,528 6.480 2014-01-13
648 2014-01-14 2,221,600 -24,000 0.16 1,358,613,836 14,240,456 6.410 2014-01-10
649 2014-01-13 2,245,600 -32,000 0.17 1,358,613,836 14,484,120 6.450 2014-01-09
650 2014-01-10 2,277,600 44,000 0.17 1,358,613,836 14,804,400 6.500 2014-01-08
651 2014-01-09 2,233,600 -4,000 0.16 1,358,613,836 14,473,728 6.480 2014-01-07
652 2014-01-08 2,237,600 -16,000 0.16 1,358,613,836 13,649,360 6.100 2014-01-06
653 2014-01-07 2,253,600 12,000 0.17 1,358,613,836 14,242,752 6.320 2014-01-03
654 2014-01-06 2,241,600 36,000 0.16 1,358,613,836 14,391,072 6.420 2014-01-02
655 2013-12-30 2,205,600 16,000 0.16 1,358,613,836 13,520,328 6.130 2013-12-23
656 2013-12-23 2,189,600 12,000 0.16 1,358,613,836 12,480,720 5.700 2013-12-19
657 2013-12-20 2,177,600 4,000 0.16 1,358,613,836 12,651,856 5.810 2013-12-18
658 2013-12-19 2,173,600 16,000 0.16 1,358,613,836 13,172,016 6.060 2013-12-17
659 2013-12-18 2,157,600 -116,000 0.16 1,358,613,836 12,988,752 6.020 2013-12-16
660 2013-12-17 2,273,600 -80,000 0.17 1,358,613,836 14,119,056 6.210 2013-12-13
661 2013-12-16 2,353,600 8,000 0.17 1,358,613,836 14,757,072 6.270 2013-12-12
662 2013-12-13 2,345,600 -12,000 0.17 1,358,613,836 14,542,720 6.200 2013-12-11
663 2013-12-12 2,357,600 -256,000 0.17 1,358,613,836 15,112,216 6.410 2013-12-10
664 2013-12-11 2,613,600 -80,000 0.19 1,358,613,836 16,883,856 6.460 2013-12-09
665 2013-12-09 2,693,600 16,000 0.20 1,358,613,836 18,127,928 6.730 2013-12-05
666 2013-12-06 2,677,600 16,000 0.20 1,358,613,836 17,672,160 6.600 2013-12-04
667 2013-12-05 2,661,600 28,000 0.20 1,358,613,836 16,741,464 6.290 2013-12-03
668 2013-12-03 2,633,600 8,000 0.19 1,358,613,836 16,670,688 6.330 2013-11-29
669 2013-12-02 2,625,600 28,000 0.19 1,358,613,836 16,725,072 6.370 2013-11-28
670 2013-11-29 2,597,600 -4,000 0.19 1,358,213,836 16,235,000 6.250 2013-11-27
671 2013-11-28 2,601,600 20,000 0.19 1,358,213,836 16,233,984 6.240 2013-11-26
672 2013-11-26 2,581,600 44,000 0.19 1,358,213,836 16,393,160 6.350 2013-11-22
673 2013-11-25 2,537,600 12,000 0.19 1,358,213,836 16,798,912 6.620 2013-11-21
674 2013-11-22 2,525,600 36,000 0.19 1,358,213,836 16,871,008 6.680 2013-11-20
675 2013-11-21 2,489,600 52,000 0.18 1,358,213,836 16,779,904 6.740 2013-11-19
676 2013-11-20 2,437,600 40,000 0.18 1,358,213,836 16,258,792 6.670 2013-11-18
677 2013-11-19 2,397,600 384,000 0.18 1,358,213,836 15,824,160 6.600 2013-11-15
678 2013-11-15 2,013,600 52,000 0.15 1,358,213,836 12,665,544 6.290 2013-11-13
679 2013-11-14 1,961,600 -40,000 0.14 1,358,213,836 11,357,664 5.790 2013-11-12
680 2013-11-07 2,001,600 28,000 0.15 1,358,213,836 12,009,600 6.000 2013-11-05
681 2013-11-05 1,973,600 -192,000 0.15 1,358,213,836 11,920,544 6.040 2013-11-01
682 2013-11-04 2,165,600 -104,000 0.16 1,358,213,836 12,517,168 5.780 2013-10-31
683 2013-11-01 2,269,600 28,000 0.17 1,358,213,836 13,458,728 5.930 2013-10-30
684 2013-10-31 2,241,600 -1,140,000 0.17 1,358,213,836 12,149,472 5.420 2013-10-29
685 2013-10-30 3,381,600 40,000 0.27 1,248,165,836 20,729,208 6.130 2013-10-28
686 2013-10-29 3,341,600 -180,000 0.27 1,248,165,836 20,885,000 6.250 2013-10-25
687 2013-10-28 3,521,600 -492,000 0.28 1,248,165,836 22,010,000 6.250 2013-10-24
688 2013-10-25 4,013,600 -332,000 0.32 1,248,165,836 25,085,000 6.250 2013-10-23
689 2013-10-24 4,345,600 104,000 0.35 1,248,165,836 27,290,368 6.280 2013-10-22
690 2013-10-23 4,241,600 -52,000 0.34 1,248,165,836 28,291,472 6.670 2013-10-21
691 2013-10-22 4,293,600 -674,400 0.34 1,248,165,836 28,767,120 6.700 2013-10-18
692 2013-10-21 4,968,000 84,000 0.40 1,248,165,836 29,708,640 5.980 2013-10-17
693 2013-10-18 4,884,000 268,000 0.39 1,248,165,836 27,838,800 5.700 2013-10-16
694 2013-10-17 4,616,000 16,000 0.37 1,248,165,836 22,526,080 4.880 2013-10-15
695 2013-10-16 4,600,000 20,000 0.37 1,248,165,836 21,183,000 4.605 2013-10-11
696 2013-10-15 4,580,000 44,000 0.37 1,248,165,836 20,587,100 4.495 2013-10-10
697 2013-10-11 4,536,000 -20,000 0.36 1,248,165,836 17,327,520 3.820 2013-10-09
698 2013-10-10 4,556,000 -16,000 0.37 1,248,165,836 17,586,160 3.860 2013-10-08
699 2013-10-07 4,572,000 48,000 0.37 1,248,165,836 17,487,900 3.825 2013-10-03
700 2013-10-03 4,524,000 8,000 0.36 1,248,165,836 16,467,360 3.640 2013-09-30
701 2013-09-27 4,516,000 12,000 0.36 1,245,933,836 16,709,200 3.700 2013-09-25
702 2013-09-25 4,504,000 104,000 0.36 1,245,933,836 17,115,200 3.800 2013-09-23
703 2013-09-24 4,400,000 64,000 0.35 1,245,933,836 16,632,000 3.780 2013-09-19
704 2013-09-23 4,336,000 -4,000 0.35 1,245,933,836 16,260,000 3.750 2013-09-18
705 2013-09-19 4,340,000 104,000 0.35 1,245,933,836 16,882,600 3.890 2013-09-17
706 2013-09-17 4,236,000 20,000 0.34 1,245,933,836 16,838,100 3.975 2013-09-13
707 2013-09-16 4,216,000 92,000 0.34 1,245,933,836 17,074,800 4.050 2013-09-12
708 2013-09-13 4,124,000 92,000 0.33 1,245,933,836 16,578,480 4.020 2013-09-11
709 2013-09-12 4,032,000 -4,000 0.32 1,245,933,836 16,007,040 3.970 2013-09-10
710 2013-09-11 4,036,000 1,360,000 0.32 1,245,933,836 16,184,360 4.010 2013-09-09
711 2013-09-05 2,676,000 -8,000 0.22 1,243,539,836 10,008,240 3.740 2013-09-03
712 2013-09-04 2,684,000 -292,000 0.22 1,240,279,836 9,434,260 3.515 2013-09-02
713 2013-09-02 2,976,000 -188,000 0.24 1,240,279,836 11,859,360 3.985 2013-08-29
714 2013-08-30 3,164,000 4,000 0.26 1,240,279,836 12,719,280 4.020 2013-08-28
715 2013-08-29 3,160,000 -80,000 0.25 1,240,279,836 12,561,000 3.975 2013-08-27
716 2013-08-28 3,240,000 20,000 0.26 1,240,279,836 12,166,200 3.755 2013-08-26
717 2013-08-26 3,220,000 16,000 0.26 1,240,279,836 11,334,400 3.520 2013-08-22
718 2013-08-22 3,204,000 -40,000 0.26 1,240,279,836 11,037,780 3.445 2013-08-20
719 2013-08-21 3,244,000 -20,000 0.26 1,240,279,836 11,045,820 3.405 2013-08-19
720 2013-08-19 3,264,000 56,000 0.26 1,240,279,836 11,064,960 3.390 2013-08-15
721 2013-08-16 3,208,000 128,000 0.26 1,240,279,836 10,297,680 3.210 2013-08-13
722 2013-08-15 3,080,000 -112,000 0.25 1,240,279,836 9,933,000 3.225 2013-08-12
723 2013-08-13 3,192,000 20,000 0.26 1,240,279,836 10,453,800 3.275 2013-08-09
724 2013-08-12 3,172,000 40,000 0.26 1,240,279,836 10,023,520 3.160 2013-08-08
725 2013-08-09 3,132,000 240,000 0.25 1,240,279,836 9,724,860 3.105 2013-08-07
726 2013-08-08 2,892,000 184,000 0.23 1,240,279,836 8,140,980 2.815 2013-08-06
727 2013-08-07 2,708,000 20,000 0.22 1,240,279,836 6,946,020 2.565 2013-08-05
728 2013-08-06 2,688,000 20,000 0.22 1,240,279,836 6,787,200 2.525 2013-08-02
729 2013-08-02 2,668,000 4,000 0.22 1,240,279,836 6,683,340 2.505 2013-07-31
730 2013-08-01 2,664,000 20,000 0.21 1,240,279,836 6,580,080 2.470 2013-07-30
731 2013-07-31 2,644,000 -20,000 0.21 1,240,279,836 6,649,660 2.515 2013-07-29
732 2013-07-30 2,664,000 -152,000 0.21 1,239,285,836 6,593,400 2.475 2013-07-26
733 2013-07-29 2,816,000 -300,000 0.23 1,239,285,836 6,603,520 2.345 2013-07-25
734 2013-07-19 3,116,000 -200,000 0.25 1,239,285,836 7,011,000 2.250 2013-07-17
735 2013-07-16 3,316,000 1,092,000 0.27 1,239,285,836 7,577,060 2.285 2013-07-12
736 2013-07-15 2,224,000 -192,000 0.18 1,239,285,836 4,748,240 2.135 2013-07-11
737 2013-06-19 2,416,000 2,416,000 0.19 1,239,285,836 4,179,680 1.730 2013-06-17
738 2013-06-05 0 -1,208,000 0.00 1,239,285,836 0 1.725 2013-06-03
739 2013-06-04 1,208,000 -1,208,000 0.10 1,239,285,836 2,039,104 1.688 2013-05-31
740 2013-05-08 2,416,000 24,000 0.19 1,239,285,836 3,643,328 1.508 2013-05-06
741 2013-04-30 2,392,000 240,000 0.19 1,239,285,836 3,767,400 1.575 2013-04-26
742 2013-04-24 2,152,000 40,000 0.17 1,239,285,836 3,309,776 1.538 2013-04-22
743 2013-04-23 2,112,000 120,000 0.17 1,239,285,836 3,168,000 1.500 2013-04-19
744 2013-04-22 1,992,000 40,000 0.16 1,239,285,836 2,938,200 1.475 2013-04-18
745 2013-04-19 1,952,000 168,000 0.16 1,239,285,836 2,791,360 1.430 2013-04-17
746 2013-04-18 1,784,000 304,000 0.14 1,239,285,836 2,795,528 1.567 2013-04-16
747 2013-04-17 1,480,000 200,000 0.16 953,758,336 2,183,000 1.475 2013-04-15
748 2013-04-03 1,280,000 120,000 0.13 953,758,336 1,423,360 1.112 2013-03-28
749 2013-03-28 1,160,000 -40,000 0.12 951,758,336 1,183,200 1.020 2013-03-26
750 2013-03-06 1,200,000 24,000 0.13 951,758,336 840,000 0.700 2013-03-04
751 2013-02-22 1,176,000 32,000 0.12 951,758,336 840,840 0.715 2013-02-20
752 2013-02-07 1,144,000 104,000 0.12 951,758,336 814,528 0.712 2013-02-05
753 2013-02-01 1,040,000 24,000 0.11 951,758,336 672,880 0.647 2013-01-30
754 2013-01-30 1,016,000 24,000 0.11 951,758,336 647,192 0.637 2013-01-28
755 2013-01-29 992,000 56,000 0.10 951,758,336 657,696 0.663 2013-01-25
756 2012-02-28 936,000 120,000 0.10 951,758,336 351,000 0.375 2012-02-24
757 2011-04-20 816,000 32,000 0.09 951,758,336 477,360 0.585 2011-04-18
758 2011-03-29 784,000 184,000 0.08 951,758,336 490,000 0.625 2011-03-25
759 2011-03-25 600,000 -176,000 0.06 951,758,336 394,800 0.658 2011-03-23
760 2011-03-24 776,000 576,000 0.08 951,758,336 475,688 0.613 2011-03-22
761 2011-03-02 200,000 80,000 0.02 951,758,336 105,000 0.525 2011-02-28
762 2011-01-31 120,000 104,000 0.01 951,758,336 88,200 0.735 2011-01-27
763 2011-01-28 16,000 16,000 0.00 945,584,000 11,888 0.743 2011-01-26
764 2011-01-03 0 -296,000 0.00 945,584,000 0 0.752 2010-12-29
765 2010-12-07 296,000 16,000 0.03 945,584,000 186,480 0.630 2010-12-03
766 2010-12-06 280,000 80,000 0.03 945,584,000 180,600 0.645 2010-12-02
767 2010-12-01 200,000 24,000 0.02 945,584,000 128,400 0.642 2010-11-29
768 2010-11-26 176,000 56,000 0.02 945,584,000 112,992 0.642 2010-11-24
769 2010-11-25 120,000 -328,000 0.01 945,584,000 80,400 0.670 2010-11-23
770 2010-11-24 448,000 -40,000 0.05 945,584,000 264,320 0.590 2010-11-22
771 2010-11-22 488,000 488,000 0.05 945,584,000 278,160 0.570 2010-11-18
772 2010-07-21 0 -80,000 0.00 927,584,000 0 0.352 2010-07-19
773 2010-07-13 80,000 40,000 0.01 927,584,000 29,840 0.373 2010-07-09
774 2010-07-12 40,000 40,000 0.00 927,584,000 14,520 0.363 2010-07-08
775 2010-05-25 0 -160,000 0.00 922,984,000 0 0.333 2010-05-20
776 2010-05-12 160,000 160,000 0.02 922,184,000 61,920 0.387 2010-05-10
777 2007-12-17 0 -16,000 0.00 901,184,000 0 0.382 2007-12-13
778 2007-12-03 16,000 16,000 0.00 901,184,000 5,840 0.365 2007-11-29

Copyright & disclaimer, Privacy policy

Back to top