Summit Ascent Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-02 | 0.047 | 2025-08-29 | |||||
| 2 | 2025-09-01 | 0.047 | 2025-08-28 | |||||
| 3 | 2023-05-30 | 0 | -24,000 | 0.00 | 4,509,444,590 | 0 | 0.144 | 2023-05-25 |
| 4 | 2022-10-25 | 24,000 | -30,000 | 0.00 | 4,509,444,590 | 3,024 | 0.126 | 2022-10-21 |
| 5 | 2022-10-17 | 54,000 | -10,000 | 0.00 | 4,509,444,590 | 7,560 | 0.140 | 2022-10-13 |
| 6 | 2022-10-07 | 64,000 | -8,000 | 0.00 | 4,509,444,590 | 10,048 | 0.157 | 2022-10-05 |
| 7 | 2022-10-06 | 72,000 | -40,000 | 0.00 | 4,509,444,590 | 10,728 | 0.149 | 2022-10-03 |
| 8 | 2022-08-18 | 112,000 | -52,000 | 0.00 | 4,509,444,590 | 21,840 | 0.195 | 2022-08-16 |
| 9 | 2022-08-16 | 164,000 | 52,000 | 0.00 | 4,509,444,590 | 32,636 | 0.199 | 2022-08-12 |
| 10 | 2021-04-12 | 112,000 | -80,000 | 0.00 | 4,509,444,590 | 101,920 | 0.910 | 2021-04-08 |
| 11 | 2021-04-08 | 192,000 | -40,000 | 0.00 | 4,509,444,590 | 180,480 | 0.940 | 2021-04-01 |
| 12 | 2021-04-01 | 232,000 | 120,000 | 0.01 | 4,509,444,590 | 190,240 | 0.820 | 2021-03-30 |
| 13 | 2020-10-06 | 112,000 | -130,000 | 0.01 | 1,803,777,836 | 58,240 | 0.520 | 2020-09-30 |
| 14 | 2020-09-23 | 242,000 | -122,000 | 0.01 | 1,803,777,836 | 119,790 | 0.495 | 2020-09-21 |
| 15 | 2020-09-22 | 364,000 | -4,000 | 0.02 | 1,803,777,836 | 185,640 | 0.510 | 2020-09-18 |
| 16 | 2020-09-21 | 368,000 | 100,000 | 0.02 | 1,803,777,836 | 191,360 | 0.520 | 2020-09-17 |
| 17 | 2020-09-18 | 268,000 | -20,000 | 0.01 | 1,803,777,836 | 142,040 | 0.530 | 2020-09-16 |
| 18 | 2020-09-17 | 288,000 | 46,000 | 0.02 | 1,803,777,836 | 155,520 | 0.540 | 2020-09-15 |
| 19 | 2020-09-16 | 242,000 | -100,000 | 0.01 | 1,803,777,836 | 130,680 | 0.540 | 2020-09-14 |
| 20 | 2020-09-14 | 342,000 | 100,000 | 0.02 | 1,803,777,836 | 184,680 | 0.540 | 2020-09-10 |
| 21 | 2020-03-16 | 242,000 | -20,000 | 0.01 | 1,803,777,836 | 188,760 | 0.780 | 2020-03-12 |
| 22 | 2019-05-24 | 262,000 | -10,000 | 0.02 | 1,503,777,836 | 450,640 | 1.720 | 2019-05-22 |
| 23 | 2019-04-30 | 272,000 | 10,000 | 0.02 | 1,500,277,836 | 443,360 | 1.630 | 2019-04-26 |
| 24 | 2019-04-23 | 262,000 | 30,000 | 0.02 | 1,499,277,836 | 366,800 | 1.400 | 2019-04-17 |
| 25 | 2019-04-12 | 232,000 | -10,000 | 0.02 | 1,499,277,836 | 392,080 | 1.690 | 2019-04-10 |
| 26 | 2019-04-08 | 242,000 | -12,000 | 0.02 | 1,488,377,836 | 341,220 | 1.410 | 2019-04-03 |
| 27 | 2019-04-04 | 254,000 | -10,000 | 0.02 | 1,488,377,836 | 335,280 | 1.320 | 2019-04-02 |
| 28 | 2018-10-08 | 264,000 | -50,000 | 0.02 | 1,488,377,836 | 240,240 | 0.910 | 2018-10-04 |
| 29 | 2018-09-07 | 314,000 | -30,000 | 0.02 | 1,488,377,836 | 251,200 | 0.800 | 2018-09-05 |
| 30 | 2018-09-05 | 344,000 | 30,000 | 0.02 | 1,488,377,836 | 285,520 | 0.830 | 2018-09-03 |
| 31 | 2018-09-03 | 314,000 | 50,000 | 0.02 | 1,488,377,836 | 298,300 | 0.950 | 2018-08-30 |
| 32 | 2017-09-21 | 264,000 | -20,000 | 0.02 | 1,486,017,836 | 293,040 | 1.110 | 2017-09-19 |
| 33 | 2017-09-20 | 284,000 | 20,000 | 0.02 | 1,486,017,836 | 315,240 | 1.110 | 2017-09-18 |
| 34 | 2017-09-13 | 264,000 | 10,000 | 0.02 | 1,486,017,836 | 316,800 | 1.200 | 2017-09-11 |
| 35 | 2017-09-11 | 254,000 | 10,000 | 0.02 | 1,486,017,836 | 337,820 | 1.330 | 2017-09-07 |
| 36 | 2017-09-06 | 244,000 | 10,000 | 0.02 | 1,486,017,836 | 402,600 | 1.650 | 2017-09-04 |
| 37 | 2017-08-22 | 234,000 | 10,000 | 0.02 | 1,486,017,836 | 428,220 | 1.830 | 2017-08-18 |
| 38 | 2017-08-11 | 224,000 | 12,000 | 0.02 | 1,486,017,836 | 463,680 | 2.070 | 2017-08-09 |
| 39 | 2017-08-10 | 212,000 | -10,000 | 0.01 | 1,486,017,836 | 426,120 | 2.010 | 2017-08-08 |
| 40 | 2017-07-12 | 222,000 | -10,000 | 0.01 | 1,486,017,836 | 417,360 | 1.880 | 2017-07-10 |
| 41 | 2017-06-23 | 232,000 | 10,000 | 0.02 | 1,486,017,836 | 415,280 | 1.790 | 2017-06-21 |
| 42 | 2017-06-08 | 222,000 | 10,000 | 0.01 | 1,486,017,836 | 417,360 | 1.880 | 2017-06-06 |
| 43 | 2017-05-25 | 212,000 | -10,000 | 0.01 | 1,486,017,836 | 430,360 | 2.030 | 2017-05-23 |
| 44 | 2017-05-18 | 222,000 | -10,000 | 0.01 | 1,486,017,836 | 426,240 | 1.920 | 2017-05-16 |
| 45 | 2017-05-17 | 232,000 | 20,000 | 0.02 | 1,486,017,836 | 429,200 | 1.850 | 2017-05-15 |
| 46 | 2017-03-22 | 212,000 | 10,000 | 0.01 | 1,486,017,836 | 574,520 | 2.710 | 2017-03-20 |
| 47 | 2017-03-17 | 202,000 | -10,000 | 0.01 | 1,486,017,836 | 494,900 | 2.450 | 2017-03-15 |
| 48 | 2017-03-15 | 212,000 | -10,000 | 0.01 | 1,486,017,836 | 525,760 | 2.480 | 2017-03-13 |
| 49 | 2017-03-14 | 222,000 | -10,000 | 0.01 | 1,486,017,836 | 541,680 | 2.440 | 2017-03-10 |
| 50 | 2017-03-09 | 232,000 | -10,000 | 0.02 | 1,486,017,836 | 563,760 | 2.430 | 2017-03-07 |
| 51 | 2017-03-03 | 242,000 | 10,000 | 0.02 | 1,486,017,836 | 578,380 | 2.390 | 2017-03-01 |
| 52 | 2017-02-24 | 232,000 | 10,000 | 0.02 | 1,486,017,836 | 577,680 | 2.490 | 2017-02-22 |
| 53 | 2017-02-20 | 222,000 | -60,000 | 0.01 | 1,486,017,836 | 541,680 | 2.440 | 2017-02-16 |
| 54 | 2017-02-16 | 282,000 | 30,000 | 0.02 | 1,486,017,836 | 676,800 | 2.400 | 2017-02-14 |
| 55 | 2017-01-26 | 252,000 | -50,000 | 0.02 | 1,486,017,836 | 584,640 | 2.320 | 2017-01-24 |
| 56 | 2017-01-24 | 302,000 | 10,000 | 0.02 | 1,486,017,836 | 673,460 | 2.230 | 2017-01-20 |
| 57 | 2017-01-18 | 292,000 | -110,000 | 0.02 | 1,486,017,836 | 668,680 | 2.290 | 2017-01-16 |
| 58 | 2017-01-13 | 402,000 | 180,000 | 0.03 | 1,486,017,836 | 900,480 | 2.240 | 2017-01-11 |
| 59 | 2016-12-23 | 222,000 | -4,000 | 0.01 | 1,486,017,836 | 421,800 | 1.900 | 2016-12-21 |
| 60 | 2016-12-07 | 226,000 | -50,000 | 0.02 | 1,486,017,836 | 519,800 | 2.300 | 2016-12-05 |
| 61 | 2016-12-06 | 276,000 | 10,000 | 0.02 | 1,486,017,836 | 648,600 | 2.350 | 2016-12-02 |
| 62 | 2016-12-05 | 266,000 | -10,000 | 0.02 | 1,486,017,836 | 643,720 | 2.420 | 2016-12-01 |
| 63 | 2016-11-29 | 276,000 | 10,000 | 0.02 | 1,486,017,836 | 640,320 | 2.320 | 2016-11-25 |
| 64 | 2016-11-23 | 266,000 | -10,000 | 0.02 | 1,486,017,836 | 649,040 | 2.440 | 2016-11-21 |
| 65 | 2016-11-17 | 276,000 | 10,000 | 0.02 | 1,486,017,836 | 626,520 | 2.270 | 2016-11-15 |
| 66 | 2016-11-14 | 266,000 | -14,000 | 0.02 | 1,486,017,836 | 638,400 | 2.400 | 2016-11-10 |
| 67 | 2016-11-11 | 280,000 | 24,000 | 0.02 | 1,486,017,836 | 652,400 | 2.330 | 2016-11-09 |
| 68 | 2016-11-10 | 256,000 | -10,000 | 0.02 | 1,486,017,836 | 642,560 | 2.510 | 2016-11-08 |
| 69 | 2016-10-28 | 266,000 | -10,000 | 0.02 | 1,486,017,836 | 654,360 | 2.460 | 2016-10-26 |
| 70 | 2016-10-27 | 276,000 | 10,000 | 0.02 | 1,486,017,836 | 673,440 | 2.440 | 2016-10-25 |
| 71 | 2016-10-26 | 266,000 | 10,000 | 0.02 | 1,486,017,836 | 659,680 | 2.480 | 2016-10-24 |
| 72 | 2016-10-24 | 256,000 | 10,000 | 0.02 | 1,486,017,836 | 634,880 | 2.480 | 2016-10-19 |
| 73 | 2016-10-12 | 246,000 | 50,000 | 0.02 | 1,486,017,836 | 693,720 | 2.820 | 2016-10-07 |
| 74 | 2016-10-11 | 196,000 | -56,000 | 0.01 | 1,486,017,836 | 533,120 | 2.720 | 2016-10-06 |
| 75 | 2016-10-07 | 252,000 | 10,000 | 0.02 | 1,486,017,836 | 640,080 | 2.540 | 2016-10-05 |
| 76 | 2016-10-05 | 242,000 | 40,000 | 0.02 | 1,486,017,836 | 631,620 | 2.610 | 2016-10-03 |
| 77 | 2016-09-29 | 202,000 | 50,000 | 0.01 | 1,485,615,836 | 557,520 | 2.760 | 2016-09-27 |
| 78 | 2016-09-26 | 152,000 | 30,000 | 0.01 | 1,485,615,836 | 428,640 | 2.820 | 2016-09-22 |
| 79 | 2016-09-23 | 122,000 | 20,000 | 0.01 | 1,485,615,836 | 367,220 | 3.010 | 2016-09-21 |
| 80 | 2016-09-22 | 102,000 | -50,000 | 0.01 | 1,485,615,836 | 293,760 | 2.880 | 2016-09-20 |
| 81 | 2016-09-20 | 152,000 | 30,000 | 0.01 | 1,485,615,836 | 440,800 | 2.900 | 2016-09-15 |
| 82 | 2016-09-19 | 122,000 | 20,000 | 0.01 | 1,485,615,836 | 329,400 | 2.700 | 2016-09-14 |
| 83 | 2016-09-05 | 102,000 | -50,000 | 0.01 | 1,485,615,836 | 202,980 | 1.990 | 2016-09-01 |
| 84 | 2016-08-31 | 152,000 | -10,000 | 0.01 | 1,485,495,836 | 275,120 | 1.810 | 2016-08-29 |
| 85 | 2016-07-28 | 162,000 | -20,000 | 0.01 | 1,485,495,836 | 289,980 | 1.790 | 2016-07-26 |
| 86 | 2016-06-15 | 182,000 | 10,000 | 0.01 | 1,485,495,836 | 282,100 | 1.550 | 2016-06-13 |
| 87 | 2016-06-14 | 172,000 | 50,000 | 0.01 | 1,485,495,836 | 287,240 | 1.670 | 2016-06-10 |
| 88 | 2016-06-01 | 122,000 | 10,000 | 0.01 | 1,485,495,836 | 200,080 | 1.640 | 2016-05-30 |
| 89 | 2016-05-24 | 112,000 | -10,000 | 0.01 | 1,485,495,836 | 188,160 | 1.680 | 2016-05-20 |
| 90 | 2016-05-11 | 122,000 | 10,000 | 0.01 | 1,485,495,836 | 204,960 | 1.680 | 2016-05-09 |
| 91 | 2016-05-05 | 112,000 | 10,000 | 0.01 | 1,485,495,836 | 191,520 | 1.710 | 2016-05-03 |
| 92 | 2016-04-28 | 102,000 | -10,000 | 0.01 | 1,485,495,836 | 182,580 | 1.790 | 2016-04-26 |
| 93 | 2016-04-25 | 112,000 | -60,000 | 0.01 | 1,485,495,836 | 208,320 | 1.860 | 2016-04-21 |
| 94 | 2016-04-21 | 172,000 | 30,000 | 0.01 | 1,485,495,836 | 316,480 | 1.840 | 2016-04-19 |
| 95 | 2016-04-20 | 142,000 | 30,000 | 0.01 | 1,485,495,836 | 262,700 | 1.850 | 2016-04-18 |
| 96 | 2016-04-19 | 112,000 | -40,000 | 0.01 | 1,485,495,836 | 212,800 | 1.900 | 2016-04-15 |
| 97 | 2016-04-18 | 152,000 | -6,000 | 0.01 | 1,485,495,836 | 320,720 | 2.110 | 2016-04-14 |
| 98 | 2016-04-15 | 158,000 | 36,000 | 0.01 | 1,485,495,836 | 257,540 | 1.630 | 2016-04-13 |
| 99 | 2016-04-12 | 122,000 | -10,000 | 0.01 | 1,485,495,836 | 195,200 | 1.600 | 2016-04-08 |
| 100 | 2016-04-08 | 132,000 | 10,000 | 0.01 | 1,485,495,836 | 208,560 | 1.580 | 2016-04-06 |
| 101 | 2016-04-07 | 122,000 | 10,000 | 0.01 | 1,485,495,836 | 187,880 | 1.540 | 2016-04-05 |
| 102 | 2016-03-29 | 112,000 | 10,000 | 0.01 | 1,485,495,836 | 212,800 | 1.900 | 2016-03-23 |
| 103 | 2016-03-23 | 102,000 | -30,000 | 0.01 | 1,485,495,836 | 223,380 | 2.190 | 2016-03-21 |
| 104 | 2016-03-22 | 132,000 | 30,000 | 0.01 | 1,485,495,836 | 279,840 | 2.120 | 2016-03-18 |
| 105 | 2016-03-02 | 102,000 | -10,000 | 0.01 | 1,485,495,836 | 191,760 | 1.880 | 2016-02-29 |
| 106 | 2016-03-01 | 112,000 | 10,000 | 0.01 | 1,485,495,836 | 211,680 | 1.890 | 2016-02-26 |
| 107 | 2016-02-22 | 102,000 | -20,000 | 0.01 | 1,485,495,836 | 212,160 | 2.080 | 2016-02-18 |
| 108 | 2016-02-19 | 122,000 | 20,000 | 0.01 | 1,485,495,836 | 250,100 | 2.050 | 2016-02-17 |
| 109 | 2016-02-05 | 102,000 | -20,000 | 0.01 | 1,485,495,836 | 199,920 | 1.960 | 2016-02-03 |
| 110 | 2016-02-04 | 122,000 | 20,000 | 0.01 | 1,485,495,836 | 247,660 | 2.030 | 2016-02-02 |
| 111 | 2015-07-15 | 102,000 | -10,000 | 0.01 | 1,485,237,836 | 413,100 | 4.050 | 2015-07-13 |
| 112 | 2015-07-14 | 112,000 | 20,000 | 0.01 | 1,483,113,836 | 439,040 | 3.920 | 2015-07-10 |
| 113 | 2015-06-05 | 92,000 | -40,000 | 0.01 | 1,463,113,836 | 474,720 | 5.160 | 2015-06-03 |
| 114 | 2015-05-21 | 132,000 | -10,000 | 0.01 | 1,463,113,836 | 726,000 | 5.500 | 2015-05-19 |
| 115 | 2015-05-20 | 142,000 | -64,000 | 0.01 | 1,463,113,836 | 793,780 | 5.590 | 2015-05-18 |
| 116 | 2015-05-14 | 206,000 | -30,000 | 0.01 | 1,463,113,836 | 988,800 | 4.800 | 2015-05-12 |
| 117 | 2015-05-07 | 236,000 | -30,000 | 0.02 | 1,463,113,836 | 1,038,400 | 4.400 | 2015-05-05 |
| 118 | 2015-04-22 | 266,000 | 30,000 | 0.02 | 1,463,113,836 | 1,228,920 | 4.620 | 2015-04-20 |
| 119 | 2015-04-21 | 236,000 | -40,000 | 0.02 | 1,463,113,836 | 1,151,680 | 4.880 | 2015-04-17 |
| 120 | 2015-04-17 | 276,000 | 20,000 | 0.02 | 1,463,113,836 | 1,280,640 | 4.640 | 2015-04-15 |
| 121 | 2015-04-16 | 256,000 | 124,000 | 0.02 | 1,463,113,836 | 1,239,040 | 4.840 | 2015-04-14 |
| 122 | 2015-04-13 | 132,000 | -20,000 | 0.01 | 1,463,113,836 | 590,040 | 4.470 | 2015-04-09 |
| 123 | 2015-04-10 | 152,000 | 20,000 | 0.01 | 1,463,113,836 | 658,160 | 4.330 | 2015-04-08 |
| 124 | 2015-04-09 | 132,000 | -20,000 | 0.01 | 1,463,113,836 | 563,640 | 4.270 | 2015-04-02 |
| 125 | 2015-04-01 | 152,000 | 20,000 | 0.01 | 1,463,113,836 | 635,360 | 4.180 | 2015-03-30 |
| 126 | 2015-03-25 | 132,000 | -100,000 | 0.01 | 1,463,113,836 | 591,360 | 4.480 | 2015-03-23 |
| 127 | 2015-03-23 | 232,000 | -14,000 | 0.02 | 1,463,113,836 | 1,085,760 | 4.680 | 2015-03-19 |
| 128 | 2015-03-20 | 246,000 | -10,000 | 0.02 | 1,463,113,836 | 1,097,160 | 4.460 | 2015-03-18 |
| 129 | 2015-03-12 | 256,000 | 10,000 | 0.02 | 1,463,113,836 | 1,141,760 | 4.460 | 2015-03-10 |
| 130 | 2015-03-04 | 246,000 | 14,000 | 0.02 | 1,463,113,836 | 1,089,780 | 4.430 | 2015-03-02 |
| 131 | 2015-03-02 | 232,000 | -10,000 | 0.02 | 1,463,113,836 | 1,095,040 | 4.720 | 2015-02-26 |
| 132 | 2015-02-27 | 242,000 | 10,000 | 0.02 | 1,463,113,836 | 1,132,560 | 4.680 | 2015-02-25 |
| 133 | 2015-02-25 | 232,000 | 100,000 | 0.02 | 1,463,113,836 | 1,097,360 | 4.730 | 2015-02-23 |
| 134 | 2015-02-24 | 132,000 | -100,000 | 0.01 | 1,463,113,836 | 669,240 | 5.070 | 2015-02-17 |
| 135 | 2015-02-17 | 232,000 | -40,000 | 0.02 | 1,463,113,836 | 1,129,840 | 4.870 | 2015-02-13 |
| 136 | 2015-02-12 | 272,000 | -20,000 | 0.02 | 1,463,113,836 | 1,172,320 | 4.310 | 2015-02-10 |
| 137 | 2015-02-06 | 292,000 | 20,000 | 0.02 | 1,463,113,836 | 1,264,360 | 4.330 | 2015-02-04 |
| 138 | 2015-02-02 | 272,000 | 20,000 | 0.02 | 1,463,113,836 | 1,175,040 | 4.320 | 2015-01-29 |
| 139 | 2015-01-30 | 252,000 | 100,000 | 0.02 | 1,463,113,836 | 1,134,000 | 4.500 | 2015-01-28 |
| 140 | 2015-01-29 | 152,000 | -170,000 | 0.01 | 1,463,113,836 | 688,560 | 4.530 | 2015-01-27 |
| 141 | 2015-01-22 | 322,000 | 50,000 | 0.02 | 1,463,113,836 | 1,355,620 | 4.210 | 2015-01-20 |
| 142 | 2015-01-19 | 272,000 | 20,000 | 0.02 | 1,463,113,836 | 1,196,800 | 4.400 | 2015-01-15 |
| 143 | 2015-01-13 | 252,000 | 42,000 | 0.02 | 1,463,113,836 | 1,111,320 | 4.410 | 2015-01-09 |
| 144 | 2015-01-12 | 210,000 | 68,000 | 0.01 | 1,463,113,836 | 858,900 | 4.090 | 2015-01-08 |
| 145 | 2015-01-05 | 142,000 | -20,000 | 0.01 | 1,463,113,836 | 536,760 | 3.780 | 2014-12-30 |
| 146 | 2015-01-02 | 162,000 | 20,000 | 0.01 | 1,463,113,836 | 591,300 | 3.650 | 2014-12-29 |
| 147 | 2014-12-23 | 142,000 | -10,000 | 0.01 | 1,463,113,836 | 498,420 | 3.510 | 2014-12-19 |
| 148 | 2014-12-22 | 152,000 | 10,000 | 0.01 | 1,463,113,836 | 527,440 | 3.470 | 2014-12-18 |
| 149 | 2014-12-19 | 142,000 | -74,000 | 0.01 | 1,463,113,836 | 478,540 | 3.370 | 2014-12-17 |
| 150 | 2014-12-17 | 216,000 | -10,000 | 0.01 | 1,463,113,836 | 885,600 | 4.100 | 2014-12-15 |
| 151 | 2014-12-05 | 226,000 | 10,000 | 0.02 | 1,463,113,836 | 965,020 | 4.270 | 2014-12-03 |
| 152 | 2014-12-04 | 216,000 | -20,000 | 0.01 | 1,463,113,836 | 937,440 | 4.340 | 2014-12-02 |
| 153 | 2014-12-03 | 236,000 | 40,000 | 0.02 | 1,463,113,836 | 1,010,080 | 4.280 | 2014-12-01 |
| 154 | 2014-11-27 | 196,000 | 10,000 | 0.01 | 1,463,113,836 | 923,160 | 4.710 | 2014-11-25 |
| 155 | 2014-11-26 | 186,000 | 90,000 | 0.01 | 1,463,113,836 | 920,700 | 4.950 | 2014-11-24 |
| 156 | 2014-11-24 | 96,000 | 20,000 | 0.01 | 1,463,113,836 | 472,320 | 4.920 | 2014-11-20 |
| 157 | 2014-11-20 | 76,000 | -6,000 | 0.01 | 1,463,113,836 | 321,480 | 4.230 | 2014-11-18 |
| 158 | 2014-11-19 | 82,000 | 6,000 | 0.01 | 1,463,113,836 | 335,380 | 4.090 | 2014-11-17 |
| 159 | 2014-11-06 | 76,000 | -10,000 | 0.01 | 1,463,113,836 | 261,440 | 3.440 | 2014-11-04 |
| 160 | 2014-11-04 | 86,000 | 10,000 | 0.01 | 1,463,113,836 | 287,240 | 3.340 | 2014-10-31 |
| 161 | 2014-10-31 | 76,000 | -10,000 | 0.01 | 1,463,113,836 | 254,600 | 3.350 | 2014-10-29 |
| 162 | 2014-10-30 | 86,000 | -20,000 | 0.01 | 1,463,113,836 | 280,360 | 3.260 | 2014-10-28 |
| 163 | 2014-10-29 | 106,000 | -10,000 | 0.01 | 1,463,113,836 | 340,260 | 3.210 | 2014-10-27 |
| 164 | 2014-10-28 | 116,000 | 30,000 | 0.01 | 1,463,113,836 | 374,680 | 3.230 | 2014-10-24 |
| 165 | 2014-10-27 | 86,000 | 14,000 | 0.01 | 1,463,113,836 | 290,680 | 3.380 | 2014-10-23 |
| 166 | 2014-10-24 | 72,000 | 10,000 | 0.00 | 1,463,113,836 | 245,520 | 3.410 | 2014-10-22 |
| 167 | 2014-10-17 | 62,000 | -10,000 | 0.00 | 1,463,113,836 | 225,060 | 3.630 | 2014-10-15 |
| 168 | 2014-10-13 | 72,000 | -4,000 | 0.00 | 1,463,113,836 | 254,160 | 3.530 | 2014-10-09 |
| 169 | 2014-10-10 | 76,000 | 14,000 | 0.01 | 1,463,113,836 | 282,720 | 3.720 | 2014-10-08 |
| 170 | 2014-09-12 | 62,000 | 20,000 | 0.00 | 1,463,113,836 | 309,380 | 4.990 | 2014-09-10 |
| 171 | 2014-09-11 | 42,000 | -6,000 | 0.00 | 1,463,113,836 | 208,320 | 4.960 | 2014-09-08 |
| 172 | 2014-09-01 | 48,000 | 10,000 | 0.00 | 1,463,113,836 | 228,480 | 4.760 | 2014-08-28 |
| 173 | 2014-08-13 | 38,000 | -20,000 | 0.00 | 1,463,113,836 | 181,640 | 4.780 | 2014-08-11 |
| 174 | 2014-08-11 | 58,000 | 20,000 | 0.00 | 1,463,113,836 | 277,240 | 4.780 | 2014-08-07 |
| 175 | 2014-07-29 | 38,000 | 6,000 | 0.00 | 1,463,113,836 | 191,520 | 5.040 | 2014-07-25 |
| 176 | 2014-07-02 | 32,000 | 16,000 | 0.00 | 1,463,113,836 | 187,520 | 5.860 | 2014-06-27 |
| 177 | 2014-06-17 | 16,000 | -16,000 | 0.00 | 1,463,113,836 | 92,320 | 5.770 | 2014-06-13 |
| 178 | 2014-06-16 | 32,000 | 8,000 | 0.00 | 1,463,113,836 | 183,360 | 5.730 | 2014-06-12 |
| 179 | 2014-05-12 | 24,000 | -20,000 | 0.00 | 1,463,113,836 | 141,600 | 5.900 | 2014-05-08 |
| 180 | 2014-05-08 | 44,000 | 20,000 | 0.00 | 1,463,113,836 | 270,160 | 6.140 | 2014-05-05 |
| 181 | 2014-05-05 | 24,000 | -4,000 | 0.00 | 1,463,113,836 | 140,400 | 5.850 | 2014-04-30 |
| 182 | 2014-04-28 | 28,000 | 4,000 | 0.00 | 1,359,113,836 | 191,240 | 6.830 | 2014-04-24 |
| 183 | 2014-04-15 | 24,000 | -16,000 | 0.00 | 1,359,113,836 | 152,160 | 6.340 | 2014-04-11 |
| 184 | 2014-03-17 | 40,000 | 8,000 | 0.00 | 1,359,113,836 | 236,000 | 5.900 | 2014-03-13 |
| 185 | 2014-01-17 | 32,000 | -4,000 | 0.00 | 1,358,613,836 | 224,640 | 7.020 | 2014-01-15 |
| 186 | 2013-12-23 | 36,000 | -12,000 | 0.00 | 1,358,613,836 | 205,200 | 5.700 | 2013-12-19 |
| 187 | 2013-12-20 | 48,000 | 12,000 | 0.00 | 1,358,613,836 | 278,880 | 5.810 | 2013-12-18 |
| 188 | 2013-12-06 | 36,000 | -8,000 | 0.00 | 1,358,613,836 | 237,600 | 6.600 | 2013-12-04 |
| 189 | 2013-11-20 | 44,000 | 20,000 | 0.00 | 1,358,213,836 | 293,480 | 6.670 | 2013-11-18 |
| 190 | 2013-11-19 | 24,000 | -4,000 | 0.00 | 1,358,213,836 | 158,400 | 6.600 | 2013-11-15 |
| 191 | 2013-11-08 | 28,000 | 4,000 | 0.00 | 1,358,213,836 | 166,040 | 5.930 | 2013-11-06 |
| 192 | 2013-11-06 | 24,000 | -8,000 | 0.00 | 1,358,213,836 | 143,520 | 5.980 | 2013-11-04 |
| 193 | 2013-11-05 | 32,000 | -8,000 | 0.00 | 1,358,213,836 | 193,280 | 6.040 | 2013-11-01 |
| 194 | 2013-11-04 | 40,000 | 4,000 | 0.00 | 1,358,213,836 | 231,200 | 5.780 | 2013-10-31 |
| 195 | 2013-11-01 | 36,000 | 4,000 | 0.00 | 1,358,213,836 | 213,480 | 5.930 | 2013-10-30 |
| 196 | 2013-10-29 | 32,000 | -4,000 | 0.00 | 1,248,165,836 | 200,000 | 6.250 | 2013-10-25 |
| 197 | 2013-10-28 | 36,000 | 4,000 | 0.00 | 1,248,165,836 | 225,000 | 6.250 | 2013-10-24 |
| 198 | 2013-10-25 | 32,000 | -12,000 | 0.00 | 1,248,165,836 | 200,000 | 6.250 | 2013-10-23 |
| 199 | 2013-10-24 | 44,000 | 4,000 | 0.00 | 1,248,165,836 | 276,320 | 6.280 | 2013-10-22 |
| 200 | 2013-10-22 | 40,000 | 4,000 | 0.00 | 1,248,165,836 | 268,000 | 6.700 | 2013-10-18 |
| 201 | 2013-10-07 | 36,000 | 12,000 | 0.00 | 1,248,165,836 | 137,700 | 3.825 | 2013-10-03 |
| 202 | 2013-10-04 | 24,000 | -120,000 | 0.00 | 1,248,165,836 | 90,600 | 3.775 | 2013-10-02 |
| 203 | 2013-09-30 | 144,000 | 100,000 | 0.01 | 1,248,165,836 | 516,960 | 3.590 | 2013-09-26 |
| 204 | 2013-09-27 | 44,000 | -48,000 | 0.00 | 1,245,933,836 | 162,800 | 3.700 | 2013-09-25 |
| 205 | 2013-09-25 | 92,000 | 8,000 | 0.01 | 1,245,933,836 | 349,600 | 3.800 | 2013-09-23 |
| 206 | 2013-09-23 | 84,000 | 60,000 | 0.01 | 1,245,933,836 | 315,000 | 3.750 | 2013-09-18 |
| 207 | 2013-09-13 | 24,000 | -8,000 | 0.00 | 1,245,933,836 | 96,480 | 4.020 | 2013-09-11 |
| 208 | 2013-09-10 | 32,000 | -4,000 | 0.00 | 1,245,933,836 | 123,040 | 3.845 | 2013-09-06 |
| 209 | 2013-09-06 | 36,000 | -60,000 | 0.00 | 1,243,539,836 | 130,140 | 3.615 | 2013-09-04 |
| 210 | 2013-09-05 | 96,000 | 4,000 | 0.01 | 1,243,539,836 | 359,040 | 3.740 | 2013-09-03 |
| 211 | 2013-09-04 | 92,000 | 60,000 | 0.01 | 1,240,279,836 | 323,380 | 3.515 | 2013-09-02 |
| 212 | 2013-09-03 | 32,000 | 8,000 | 0.00 | 1,240,279,836 | 122,880 | 3.840 | 2013-08-30 |
| 213 | 2013-07-26 | 24,000 | -100,000 | 0.00 | 1,239,285,836 | 53,160 | 2.215 | 2013-07-24 |
| 214 | 2013-07-25 | 124,000 | -100,000 | 0.01 | 1,239,285,836 | 269,700 | 2.175 | 2013-07-23 |
| 215 | 2013-07-24 | 224,000 | 100,000 | 0.02 | 1,239,285,836 | 472,640 | 2.110 | 2013-07-22 |
| 216 | 2013-07-22 | 124,000 | 100,000 | 0.01 | 1,239,285,836 | 269,080 | 2.170 | 2013-07-18 |
| 217 | 2013-07-18 | 24,000 | -100,000 | 0.00 | 1,239,285,836 | 53,040 | 2.210 | 2013-07-16 |
| 218 | 2013-07-17 | 124,000 | 100,000 | 0.01 | 1,239,285,836 | 276,520 | 2.230 | 2013-07-15 |
| 219 | 2013-06-19 | 24,000 | 24,000 | 0.00 | 1,239,285,836 | 41,520 | 1.730 | 2013-06-17 |
| 220 | 2013-06-05 | 0 | -12,000 | 0.00 | 1,239,285,836 | 0 | 1.725 | 2013-06-03 |
| 221 | 2013-06-04 | 12,000 | -12,000 | 0.00 | 1,239,285,836 | 20,256 | 1.688 | 2013-05-31 |
| 222 | 2011-04-21 | 24,000 | -32,000 | 0.00 | 951,758,336 | 14,592 | 0.608 | 2011-04-19 |
| 223 | 2011-04-19 | 56,000 | 32,000 | 0.01 | 951,758,336 | 33,488 | 0.598 | 2011-04-15 |
| 224 | 2011-04-18 | 24,000 | -120,000 | 0.00 | 951,758,336 | 15,000 | 0.625 | 2011-04-14 |
| 225 | 2011-04-13 | 144,000 | 120,000 | 0.02 | 951,758,336 | 90,288 | 0.627 | 2011-04-11 |
| 226 | 2010-11-25 | 24,000 | -16,000 | 0.00 | 945,584,000 | 16,080 | 0.670 | 2010-11-23 |
Copyright & disclaimer, Privacy policy