SINO LAND COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 10.06 2025-11-04
2 2025-11-05 9.820 2025-11-03
3 2025-10-31 648,379,569 144,000 7.09 9,150,103,814 6,418,957,733 9.900 2025-10-28
4 2025-10-24 648,235,569 -98,000 7.08 9,150,103,814 6,631,449,871 10.23 2025-10-22
5 2025-10-23 648,333,569 144,000 7.09 9,150,103,814 6,625,969,075 10.22 2025-10-21
6 2025-10-21 648,189,569 -13,508 7.08 9,150,103,814 6,579,124,125 10.15 2025-10-17
7 2025-10-20 648,203,077 -15,576 7.08 9,150,103,814 6,618,153,416 10.21 2025-10-16
8 2025-10-16 648,218,653 22,000 7.08 9,150,103,814 6,566,454,955 10.13 2025-10-14
9 2025-10-15 648,196,653 -92,000 7.08 9,150,103,814 6,585,677,994 10.16 2025-10-13
10 2025-10-13 648,288,653 -28,000 7.09 9,150,103,814 6,606,061,374 10.19 2025-10-09
11 2025-10-10 648,316,653 2,000 7.09 9,150,103,814 6,457,233,864 9.960 2025-10-08
12 2025-10-09 648,314,653 198,000 7.09 9,150,103,814 6,470,180,237 9.980 2025-10-06
13 2025-10-06 648,116,653 -8,000 7.08 9,150,103,814 6,455,241,864 9.960 2025-10-02
14 2025-09-29 648,124,653 -40,000 7.08 9,150,103,814 6,312,734,120 9.740 2025-09-25
15 2025-09-26 648,164,653 4,000 7.08 9,150,103,814 6,358,495,246 9.810 2025-09-24
16 2025-09-25 648,160,653 100,000 7.08 9,150,103,814 6,390,864,039 9.860 2025-09-23
17 2025-09-23 648,060,653 -12,000 7.08 9,150,103,814 6,610,218,661 10.20 2025-09-19
18 2025-09-22 648,072,653 -30,000 7.08 9,150,103,814 6,539,053,069 10.09 2025-09-18
19 2025-09-18 648,102,653 42,000 7.08 9,150,103,814 6,506,950,636 10.04 2025-09-16
20 2025-09-17 648,060,653 -20,000 7.08 9,150,103,814 6,513,009,563 10.05 2025-09-15
21 2025-09-16 648,080,653 40,292 7.08 9,150,103,814 6,532,652,982 10.08 2025-09-12
22 2025-09-15 648,040,361 -6,000 7.08 9,150,103,814 6,512,805,628 10.05 2025-09-11
23 2025-09-12 648,046,361 -16,000 7.08 9,150,103,814 6,454,541,756 9.960 2025-09-10
24 2025-09-11 648,062,361 110,000 7.08 9,150,103,814 6,435,259,245 9.930 2025-09-09
25 2025-09-04 647,952,361 42,000 7.08 9,150,103,814 6,259,219,807 9.660 2025-09-02
26 2025-08-22 647,910,361 2,000 7.08 9,150,103,814 6,083,878,290 9.390 2025-08-20
27 2025-08-21 647,908,361 -4,000 7.08 9,150,103,814 6,077,380,426 9.380 2025-08-19
28 2025-08-20 647,912,361 11,268 7.08 9,150,103,814 6,032,064,081 9.310 2025-08-18
29 2025-08-19 647,901,093 11,878 7.08 9,150,103,814 6,090,270,274 9.400 2025-08-15
30 2025-08-18 647,889,215 -24,150 7.08 9,150,103,814 6,271,567,601 9.680 2025-08-14
31 2025-08-15 647,913,365 -60,000 7.08 9,150,103,814 6,232,926,571 9.620 2025-08-13
32 2025-08-13 647,973,365 -94,000 7.08 9,150,103,814 6,214,064,570 9.590 2025-08-11
33 2025-08-12 648,067,365 -50,000 7.08 9,150,103,814 6,169,601,315 9.520 2025-08-08
34 2025-08-11 648,117,365 -130,000 7.08 9,150,103,814 6,183,039,662 9.540 2025-08-07
35 2025-08-08 648,247,365 -54,000 7.08 9,150,103,814 6,035,182,968 9.310 2025-08-06
36 2025-08-06 648,301,365 13,407 7.09 9,150,103,814 5,996,787,626 9.250 2025-08-04
37 2025-08-04 648,287,958 2,000 7.09 9,150,103,814 5,867,006,020 9.050 2025-07-31
38 2025-08-01 648,285,958 -200,000 7.09 9,150,103,814 5,951,265,094 9.180 2025-07-30
39 2025-07-25 648,485,958 -64,298 7.09 9,150,103,814 5,765,040,167 8.890 2025-07-23
40 2025-07-24 648,550,256 36,000 7.09 9,150,103,814 5,668,329,237 8.740 2025-07-22
41 2025-07-21 648,514,256 -250,000 7.09 9,150,103,814 5,655,044,312 8.720 2025-07-17
42 2025-07-18 648,764,256 26,000 7.09 9,150,103,814 5,650,736,670 8.710 2025-07-16
43 2025-07-15 648,738,256 -54,000 7.09 9,150,103,814 5,631,048,062 8.680 2025-07-11
44 2025-07-04 648,792,256 70,000 7.09 9,150,103,814 5,650,980,550 8.710 2025-07-02
45 2025-07-03 648,722,256 14,000 7.09 9,150,103,814 5,416,830,838 8.350 2025-06-30
46 2025-06-30 648,708,256 124,000 7.09 9,150,103,814 5,507,533,093 8.490 2025-06-26
47 2025-06-27 648,584,256 2,000 7.09 9,150,103,814 5,493,508,648 8.470 2025-06-25
48 2025-06-26 648,582,256 56,000 7.09 9,150,103,814 5,363,775,257 8.270 2025-06-24
49 2025-06-23 648,526,256 74,000 7.09 9,150,103,814 5,304,944,774 8.180 2025-06-19
50 2025-06-18 648,452,256 86,000 7.09 9,150,103,814 5,388,638,247 8.310 2025-06-16
51 2025-06-17 648,366,256 -8,000 7.09 9,150,103,814 5,381,439,925 8.300 2025-06-13
52 2025-06-13 648,374,256 66,000 7.09 9,150,103,814 5,310,185,157 8.190 2025-06-11
53 2025-06-12 648,308,256 6,000 7.09 9,150,103,814 5,290,195,369 8.160 2025-06-10
54 2025-06-10 648,302,256 80,000 7.09 9,150,103,814 5,251,248,274 8.100 2025-06-06
55 2025-06-06 648,222,256 -2,000 7.08 9,150,103,814 5,159,849,158 7.960 2025-06-04
56 2025-06-05 648,224,256 84,000 7.08 9,150,103,814 5,250,616,474 8.100 2025-06-03
57 2025-06-04 648,140,256 160,000 7.08 9,150,103,814 5,165,677,840 7.970 2025-06-02
58 2025-06-03 647,980,256 -40,000 7.08 9,150,103,814 5,132,003,628 7.920 2025-05-30
59 2025-05-30 648,020,256 16,000 7.08 9,150,103,814 5,099,919,415 7.870 2025-05-28
60 2025-05-29 648,004,256 192,000 7.08 9,150,103,814 5,184,034,048 8.000 2025-05-27
61 2025-05-27 647,812,256 -40,000 7.08 9,150,103,814 5,182,498,048 8.000 2025-05-23
62 2025-05-26 647,852,256 102,000 7.08 9,150,103,814 5,189,296,571 8.010 2025-05-22
63 2025-05-23 647,750,256 98,000 7.08 9,150,103,814 5,279,164,586 8.150 2025-05-21
64 2025-05-21 647,652,256 98,000 7.08 9,150,103,814 5,310,748,499 8.200 2025-05-19
65 2025-05-19 647,554,256 -28,620 7.08 9,150,103,814 5,225,762,846 8.070 2025-05-15
66 2025-05-16 647,582,876 94,000 7.08 9,150,103,814 5,219,517,981 8.060 2025-05-14
67 2025-05-14 647,488,876 186,000 7.08 9,150,103,814 5,302,933,894 8.190 2025-05-12
68 2025-05-13 647,302,876 66,000 7.07 9,150,103,814 5,275,518,439 8.150 2025-05-09
69 2025-05-09 647,236,876 -2,000 7.07 9,150,103,814 5,320,287,121 8.220 2025-05-07
70 2025-05-08 647,238,876 70,000 7.07 9,150,103,814 5,203,800,563 8.040 2025-05-06
71 2025-04-30 647,168,876 94,229 7.07 9,150,103,814 5,060,860,610 7.820 2025-04-28
72 2025-04-24 647,074,647 84,000 7.07 9,150,103,814 5,047,182,247 7.800 2025-04-22
73 2025-04-22 646,990,647 12,044,015 7.07 9,150,103,814 4,936,538,637 7.630 2025-04-16
74 2025-04-16 634,946,632 76,000 7.04 9,014,739,190 4,787,497,605 7.540 2025-04-14
75 2025-04-14 634,870,632 84,000 7.04 9,014,739,190 4,748,832,327 7.480 2025-04-10
76 2025-04-11 634,786,632 2,000 7.04 9,014,739,190 4,703,768,943 7.410 2025-04-09
77 2025-04-09 634,784,632 -166,000 7.04 9,014,739,190 4,856,102,435 7.650 2025-04-07
78 2025-04-03 634,950,632 56,000 7.04 9,014,739,190 4,990,711,968 7.860 2025-04-01
79 2025-03-31 634,894,632 58,000 7.04 9,014,739,190 4,990,271,808 7.860 2025-03-27
80 2025-03-26 634,836,632 334,000 7.04 9,014,739,190 4,977,119,195 7.840 2025-03-24
81 2025-03-21 634,502,632 78,000 7.04 9,014,739,190 5,076,021,056 8.000 2025-03-19
82 2025-03-20 634,424,632 14,000 7.04 9,014,739,190 5,018,298,839 7.910 2025-03-18
83 2025-03-18 634,410,632 54,000 7.04 9,014,739,190 5,011,843,993 7.900 2025-03-14
84 2025-03-13 634,356,632 -108,000 7.04 9,014,739,190 4,967,012,429 7.830 2025-03-11
85 2025-03-12 634,464,632 132,000 7.04 9,014,739,190 5,005,925,946 7.890 2025-03-10
86 2025-03-07 634,332,632 56,000 7.04 9,014,739,190 5,068,317,730 7.990 2025-03-05
87 2025-03-05 634,276,632 -12,000 7.04 9,014,739,190 5,042,499,224 7.950 2025-03-03
88 2025-03-04 634,288,632 14,000 7.04 9,014,739,190 4,941,108,443 7.790 2025-02-28
89 2025-03-03 634,274,632 2,000 7.04 9,014,739,190 5,055,168,817 7.970 2025-02-27
90 2025-02-18 634,272,632 24,988 7.04 9,014,739,190 4,928,298,351 7.770 2025-02-14
91 2025-02-10 634,247,644 -20,000 7.04 9,014,739,190 4,826,624,571 7.610 2025-02-06
92 2025-02-07 634,267,644 8,000 7.04 9,014,739,190 4,718,951,271 7.440 2025-02-05
93 2025-02-05 634,259,644 98,000 7.04 9,014,739,190 4,756,947,330 7.500 2025-02-03
94 2025-02-04 634,161,644 22,000 7.03 9,014,739,190 4,756,212,330 7.500 2025-01-27
95 2025-02-03 634,139,644 8,000 7.03 9,014,739,190 4,724,340,348 7.450 2025-01-24
96 2025-01-24 634,131,644 72,000 7.03 9,014,739,190 4,787,693,912 7.550 2025-01-22
97 2025-01-21 634,059,644 82,000 7.03 9,014,739,190 4,793,490,909 7.560 2025-01-17
98 2025-01-20 633,977,644 16,000 7.03 9,014,739,190 4,754,832,330 7.500 2025-01-16
99 2025-01-16 633,961,644 78,000 7.03 9,014,739,190 4,843,466,960 7.640 2025-01-14
100 2025-01-14 633,883,644 16,000 7.03 9,014,739,190 4,861,887,549 7.670 2025-01-10
101 2025-01-13 633,867,644 94,000 7.03 9,014,739,190 4,868,103,506 7.680 2025-01-09
102 2025-01-10 633,773,644 -38,000 7.03 9,014,739,190 4,880,057,059 7.700 2025-01-08
103 2025-01-09 633,811,644 12,000 7.03 9,014,739,190 4,924,716,474 7.770 2025-01-07
104 2025-01-08 633,799,644 110,000 7.03 9,014,739,190 4,937,299,227 7.790 2025-01-06
105 2025-01-07 633,689,644 18,000 7.03 9,014,739,190 4,987,137,498 7.870 2025-01-03
106 2025-01-06 633,671,644 50,000 7.03 9,014,739,190 4,942,638,823 7.800 2025-01-02
107 2025-01-03 633,621,644 64,000 7.03 9,014,739,190 4,980,266,122 7.860 2024-12-30
108 2024-12-30 633,557,644 40,000 7.03 9,014,739,190 4,834,044,824 7.630 2024-12-23
109 2024-12-23 633,517,644 96,000 7.03 9,014,739,190 4,808,398,918 7.590 2024-12-19
110 2024-12-20 633,421,644 -200,000 7.03 9,014,739,190 4,877,346,659 7.700 2024-12-18
111 2024-12-18 633,621,644 72,000 7.03 9,014,739,190 5,030,955,853 7.940 2024-12-16
112 2024-12-13 633,549,644 78,000 7.03 9,014,739,190 5,068,397,152 8.000 2024-12-11
113 2024-12-12 633,471,644 -20,000 7.03 9,014,739,190 5,042,434,286 7.960 2024-12-10
114 2024-12-10 633,491,644 73,647 7.03 9,014,739,190 5,036,258,570 7.950 2024-12-06
115 2024-12-05 633,417,997 74,000 7.03 9,014,739,190 4,972,331,276 7.850 2024-12-03
116 2024-12-03 633,343,997 10,000 7.03 9,014,739,190 4,826,081,257 7.620 2024-11-29
117 2024-12-02 633,333,997 31,764,169 7.03 9,014,739,190 4,826,005,057 7.620 2024-11-28
118 2024-11-29 601,569,828 54,000 6.95 8,649,730,572 4,589,977,788 7.630 2024-11-27
119 2024-11-28 601,515,828 12,000 6.95 8,649,730,572 4,517,383,868 7.510 2024-11-26
120 2024-11-27 601,503,828 227,000 6.95 8,649,730,572 4,571,429,093 7.600 2024-11-25
121 2024-11-22 601,276,828 72,000 6.95 8,649,730,572 4,707,997,563 7.830 2024-11-20
122 2024-11-19 601,204,828 74,000 6.95 8,649,730,572 4,683,385,610 7.790 2024-11-15
123 2024-11-15 601,130,828 10,000 6.95 8,649,730,572 4,736,910,925 7.880 2024-11-13
124 2024-11-14 601,120,828 78,000 6.95 8,649,730,572 4,754,865,749 7.910 2024-11-12
125 2024-11-11 601,042,828 80,000 6.95 8,649,730,572 4,772,280,054 7.940 2024-11-07
126 2024-11-07 600,962,828 10,000 6.95 8,649,730,572 4,759,625,598 7.920 2024-11-05
127 2024-11-06 600,952,828 94,000 6.95 8,649,730,572 4,687,432,058 7.800 2024-11-04
128 2024-11-05 600,858,828 10,000 6.95 8,649,730,572 4,692,707,447 7.810 2024-11-01
129 2024-11-01 600,848,828 -80,000 6.95 8,649,730,572 4,644,561,440 7.730 2024-10-30
130 2024-10-31 600,928,828 114,000 6.95 8,649,730,572 4,717,291,300 7.850 2024-10-29
131 2024-10-30 600,814,828 24,000 6.95 8,649,730,572 4,770,469,734 7.940 2024-10-28
132 2024-10-29 600,790,828 26,000 6.95 8,649,730,572 4,716,208,000 7.850 2024-10-25
133 2024-10-28 600,764,828 74,000 6.95 8,649,730,572 4,986,348,072 8.300 2024-10-24
134 2024-10-25 600,690,828 40,000 6.94 8,649,730,572 5,033,789,139 8.380 2024-10-23
135 2024-10-18 600,650,828 40,000 6.94 8,649,730,572 5,147,577,596 8.570 2024-10-16
136 2024-10-17 600,610,828 16,000 6.94 8,649,730,572 5,015,100,414 8.350 2024-10-15
137 2024-10-16 600,594,828 60,000 6.94 8,649,730,572 5,123,073,883 8.530 2024-10-14
138 2024-10-15 600,534,828 36,000 6.94 8,649,730,572 5,080,524,645 8.460 2024-10-10
139 2024-10-14 600,498,828 40,000 6.94 8,649,730,572 5,014,165,214 8.350 2024-10-09
140 2024-10-10 600,458,828 50,000 6.94 8,649,730,572 5,091,890,861 8.480 2024-10-08
141 2024-10-09 600,408,828 80,000 6.94 8,649,730,572 5,325,626,304 8.870 2024-10-07
142 2024-10-08 600,328,828 20,000 6.94 8,649,730,572 5,336,923,281 8.890 2024-10-04
143 2024-10-07 600,308,828 56,000 6.94 8,649,730,572 5,234,692,980 8.720 2024-10-03
144 2024-10-04 600,252,828 42,000 6.94 8,649,730,572 5,246,209,717 8.740 2024-10-02
145 2024-10-03 600,210,828 26,000 6.94 8,649,730,572 5,119,798,363 8.530 2024-09-30
146 2024-09-30 600,184,828 46,000 6.94 8,649,730,572 5,017,545,162 8.360 2024-09-26
147 2024-09-27 600,138,828 78,000 6.94 8,649,730,572 4,861,124,507 8.100 2024-09-25
148 2024-09-26 600,060,828 26,000 6.94 8,649,730,572 4,824,489,057 8.040 2024-09-24
149 2024-09-25 600,034,828 16,000 6.94 8,649,730,572 4,800,278,624 8.000 2024-09-23
150 2024-09-24 600,018,828 22,000 6.94 8,649,730,572 4,836,151,754 8.060 2024-09-20
151 2024-09-23 599,996,828 20,000 6.94 8,649,730,572 4,853,974,339 8.090 2024-09-19
152 2024-09-20 599,976,828 114,000 6.94 8,649,730,572 4,901,810,685 8.170 2024-09-17
153 2024-09-19 599,862,828 38,000 6.94 8,649,730,572 4,822,897,137 8.040 2024-09-16
154 2024-09-17 599,824,828 24,000 6.93 8,649,730,572 4,738,616,141 7.900 2024-09-13
155 2024-09-16 599,800,828 22,000 6.93 8,649,730,572 4,732,428,533 7.890 2024-09-12
156 2024-09-13 599,778,828 72,000 6.93 8,649,730,572 4,732,254,953 7.890 2024-09-11
157 2024-09-12 599,706,828 12,000 6.93 8,649,730,572 4,827,639,965 8.050 2024-09-10
158 2024-09-11 599,694,828 28,000 6.93 8,649,730,572 4,893,509,796 8.160 2024-09-09
159 2024-09-10 599,666,828 32,000 6.93 8,649,730,572 4,941,254,663 8.240 2024-09-05
160 2024-09-09 599,634,828 52,000 6.93 8,649,730,572 4,851,045,759 8.090 2024-09-04
161 2024-09-05 599,582,828 108,000 6.93 8,649,730,572 4,898,591,705 8.170 2024-09-03
162 2024-09-04 599,474,828 50,000 6.93 8,649,730,572 4,927,683,086 8.220 2024-09-02
163 2024-09-03 599,424,828 52,000 6.93 8,649,730,572 5,011,191,562 8.360 2024-08-30
164 2024-09-02 599,372,828 102,000 6.93 8,649,730,572 5,016,750,570 8.370 2024-08-29
165 2024-08-22 599,270,828 4,000 6.93 8,649,730,572 5,057,845,788 8.440 2024-08-20
166 2024-08-05 599,266,828 74,000 6.93 8,649,730,572 4,854,061,307 8.100 2024-08-01
167 2024-07-31 599,192,828 42,000 6.93 8,649,730,572 4,793,542,624 8.000 2024-07-29
168 2024-07-24 599,150,828 76,000 6.93 8,649,730,572 4,865,104,723 8.120 2024-07-22
169 2024-07-18 599,074,828 20,000 6.93 8,649,730,572 4,858,496,855 8.110 2024-07-16
170 2024-07-11 599,054,828 -4,000 6.93 8,649,730,572 4,774,466,979 7.970 2024-07-09
171 2024-07-10 599,058,828 10,000 6.93 8,649,730,572 4,774,498,859 7.970 2024-07-08
172 2024-07-09 599,048,828 148,000 6.93 8,649,730,572 4,882,247,948 8.150 2024-07-05
173 2024-07-05 598,900,828 20,000 6.92 8,649,730,572 4,916,975,798 8.210 2024-07-03
174 2024-07-04 598,880,828 32,000 6.92 8,649,730,572 4,850,934,707 8.100 2024-07-02
175 2024-07-03 598,848,828 22,000 6.92 8,649,730,572 4,820,733,065 8.050 2024-06-28
176 2024-07-02 598,826,828 22,000 6.92 8,649,730,572 4,826,544,234 8.060 2024-06-27
177 2024-06-28 598,804,828 34,000 6.92 8,649,730,572 4,814,390,817 8.040 2024-06-26
178 2024-06-27 598,770,828 34,000 6.92 8,649,730,572 4,844,055,999 8.090 2024-06-25
179 2024-06-26 598,736,828 40,000 6.92 8,649,730,572 4,819,831,465 8.050 2024-06-24
180 2024-06-25 598,696,828 32,000 6.92 8,649,730,572 4,849,444,307 8.100 2024-06-21
181 2024-06-24 598,664,828 40,000 6.92 8,649,730,572 4,897,078,293 8.180 2024-06-20
182 2024-06-21 598,624,828 26,000 6.92 8,649,730,572 4,932,668,583 8.240 2024-06-19
183 2024-06-20 598,598,828 40,000 6.92 8,649,730,572 4,866,608,472 8.130 2024-06-18
184 2024-06-19 598,558,828 36,000 6.92 8,649,730,572 4,920,153,566 8.220 2024-06-17
185 2024-06-18 598,522,828 48,000 6.92 8,649,730,572 4,919,857,646 8.220 2024-06-14
186 2024-06-17 598,474,828 42,000 6.92 8,649,730,572 4,931,432,583 8.240 2024-06-13
187 2024-06-14 598,432,828 -18,000 6.92 8,649,730,572 4,889,196,205 8.170 2024-06-12
188 2024-06-13 598,450,828 10,000 6.92 8,649,730,572 4,871,389,740 8.140 2024-06-11
189 2024-06-12 598,440,828 20,000 6.92 8,649,730,572 5,074,778,221 8.480 2024-06-07
190 2024-06-11 598,420,828 2,000 6.92 8,649,730,572 5,008,782,330 8.370 2024-06-06
191 2024-06-07 598,418,828 20,000 6.92 8,649,730,572 5,044,670,720 8.430 2024-06-05
192 2024-06-06 598,398,828 52,000 6.92 8,649,730,572 5,080,406,050 8.490 2024-06-04
193 2024-06-05 598,346,828 32,000 6.92 8,649,730,572 5,127,832,316 8.570 2024-06-03
194 2024-06-04 598,314,828 20,000 6.92 8,649,730,572 4,966,013,072 8.300 2024-05-31
195 2024-06-03 598,294,828 14,000 6.92 8,649,730,572 5,061,574,245 8.460 2024-05-30
196 2024-05-31 598,280,828 26,000 6.92 8,649,730,572 5,211,026,012 8.710 2024-05-29
197 2024-05-30 598,254,828 20,000 6.92 8,649,730,572 5,246,694,842 8.770 2024-05-28
198 2024-05-29 598,234,828 18,000 6.92 8,649,730,572 5,330,272,317 8.910 2024-05-27
199 2024-05-28 598,216,828 22,000 6.92 8,649,730,572 5,222,432,908 8.730 2024-05-24
200 2024-05-27 598,194,828 30,000 6.92 8,649,730,572 5,317,952,021 8.890 2024-05-23
201 2024-05-24 598,164,828 22,000 6.92 8,649,730,572 5,341,611,914 8.930 2024-05-22
202 2024-05-23 598,142,828 68,000 6.92 8,649,730,572 5,377,304,024 8.990 2024-05-21
203 2024-05-22 598,074,828 102,000 6.91 8,649,730,572 5,478,365,424 9.160 2024-05-20
204 2024-05-21 597,972,828 38,000 6.91 8,649,730,572 5,441,552,735 9.100 2024-05-17
205 2024-05-20 597,934,828 10,000 6.91 8,649,730,572 5,369,454,755 8.980 2024-05-16
206 2024-05-17 597,924,828 66,000 6.91 8,649,730,572 5,237,821,493 8.760 2024-05-14
207 2024-05-16 597,858,828 60,000 6.91 8,649,730,572 5,183,436,039 8.670 2024-05-13
208 2024-05-14 597,798,828 6,000 6.91 8,649,730,572 5,129,113,944 8.580 2024-05-10
209 2024-05-13 597,792,828 42,000 6.91 8,649,730,572 5,039,393,540 8.430 2024-05-09
210 2024-05-10 597,750,828 22,000 6.91 8,649,730,572 5,074,904,530 8.490 2024-05-08
211 2024-05-09 597,728,828 32,000 6.91 8,649,730,572 5,152,422,497 8.620 2024-05-07
212 2024-05-08 597,696,828 38,000 6.91 8,649,730,572 5,140,192,721 8.600 2024-05-06
213 2024-05-07 597,658,828 20,000 6.91 8,649,730,572 5,115,959,568 8.560 2024-05-03
214 2024-05-06 597,638,828 18,000 6.91 8,649,730,572 5,109,811,979 8.550 2024-05-02
215 2024-05-03 597,620,828 36,000 6.91 8,649,730,572 5,025,991,163 8.410 2024-04-30
216 2024-05-02 597,584,828 18,000 6.91 8,649,730,572 4,840,437,107 8.100 2024-04-29
217 2024-04-30 597,566,828 10,000 6.91 8,649,730,572 4,911,999,326 8.220 2024-04-26
218 2024-04-29 597,556,828 24,000 6.91 8,649,730,572 4,852,161,443 8.120 2024-04-25
219 2024-04-26 597,532,828 44,000 6.91 8,649,730,572 4,810,139,265 8.050 2024-04-24
220 2024-04-25 597,488,828 15,986 6.91 8,649,730,572 4,809,785,065 8.050 2024-04-23
221 2024-04-24 597,472,842 28,000 6.91 8,649,730,572 4,737,959,637 7.930 2024-04-22
222 2024-04-23 597,444,842 34,000 6.91 8,649,730,572 4,677,993,113 7.830 2024-04-19
223 2024-04-22 597,410,842 26,000 6.91 8,649,730,572 4,707,597,435 7.880 2024-04-18
224 2024-04-19 597,384,842 32,000 6.91 8,649,730,572 4,689,471,010 7.850 2024-04-17
225 2024-04-18 597,352,842 20,000 6.91 8,649,730,572 4,593,643,355 7.690 2024-04-16
226 2024-04-17 597,332,842 10,557,907 6.91 8,649,730,572 4,677,116,153 7.830 2024-04-15
227 2024-04-16 586,774,935 20,000 6.88 8,531,453,338 4,676,596,232 7.970 2024-04-12
228 2024-04-15 586,754,935 20,000 6.88 8,531,453,338 4,699,907,029 8.010 2024-04-11
229 2024-04-12 586,734,935 22,000 6.88 8,531,453,338 4,752,552,974 8.100 2024-04-10
230 2024-04-11 586,712,935 20,000 6.88 8,531,453,338 4,711,304,868 8.030 2024-04-09
231 2024-04-10 586,692,935 22,000 6.88 8,531,453,338 4,687,676,551 7.990 2024-04-08
232 2024-04-09 586,670,935 22,000 6.88 8,531,453,338 4,693,367,480 8.000 2024-04-05
233 2024-04-08 586,648,935 18,000 6.88 8,531,453,338 4,740,123,395 8.080 2024-04-03
234 2024-04-05 586,630,935 24,000 6.88 8,531,453,338 4,786,908,430 8.160 2024-04-02
235 2024-04-03 586,606,935 10,000 6.88 8,531,453,338 4,769,114,382 8.130 2024-03-28
236 2024-04-02 586,596,935 14,000 6.88 8,531,453,338 4,692,775,480 8.000 2024-03-27
237 2024-03-28 586,582,935 158,000 6.88 8,531,453,338 4,763,053,432 8.120 2024-03-26
238 2024-03-27 586,424,935 20,000 6.87 8,531,453,338 4,767,634,722 8.130 2024-03-25
239 2024-03-26 586,404,935 20,000 6.87 8,531,453,338 4,831,976,664 8.240 2024-03-22
240 2024-03-25 586,384,935 16,000 6.87 8,531,453,338 4,855,267,262 8.280 2024-03-21
241 2024-03-22 586,368,935 14,000 6.87 8,531,453,338 4,761,315,752 8.120 2024-03-20
242 2024-03-21 586,354,935 14,000 6.87 8,531,453,338 4,749,474,974 8.100 2024-03-19
243 2024-03-20 586,340,935 14,000 6.87 8,531,453,338 4,807,995,667 8.200 2024-03-18
244 2024-03-19 586,326,935 18,000 6.87 8,531,453,338 4,884,103,369 8.330 2024-03-15
245 2024-03-18 586,308,935 56,000 6.87 8,531,453,338 4,848,774,892 8.270 2024-03-14
246 2024-03-15 586,252,935 8,000 6.87 8,531,453,338 4,871,761,890 8.310 2024-03-13
247 2024-03-14 586,244,935 18,000 6.87 8,531,453,338 4,895,145,207 8.350 2024-03-12
248 2024-03-12 586,226,935 222,000 6.87 8,531,453,338 4,865,683,561 8.300 2024-03-08
249 2024-03-11 586,004,935 70,000 6.87 8,531,453,338 4,875,561,059 8.320 2024-03-07
250 2024-03-08 585,934,935 44,000 6.87 8,531,453,338 4,869,119,310 8.310 2024-03-06
251 2024-03-07 585,890,935 24,000 6.87 8,531,453,338 4,927,342,763 8.410 2024-03-05
252 2024-03-06 585,866,935 38,000 6.87 8,531,453,338 5,138,053,020 8.770 2024-03-04
253 2024-03-05 585,828,935 50,000 6.87 8,531,453,338 5,049,845,420 8.620 2024-03-01
254 2024-03-04 585,778,935 52,000 6.87 8,531,453,338 4,949,832,001 8.450 2024-02-29
255 2024-03-01 585,726,935 40,000 6.87 8,531,453,338 4,961,107,139 8.470 2024-02-28
256 2024-02-29 585,686,935 38,000 6.87 8,531,453,338 4,890,485,907 8.350 2024-02-27
257 2024-02-26 585,648,935 20,000 6.86 8,531,453,338 4,866,742,650 8.310 2024-02-22
258 2024-02-23 585,628,935 68,000 6.86 8,531,453,338 4,831,438,714 8.250 2024-02-21
259 2024-02-21 585,560,935 12,000 6.86 8,531,453,338 4,737,187,964 8.090 2024-02-19
260 2024-02-20 585,548,935 80,000 6.86 8,531,453,338 4,742,946,374 8.100 2024-02-16
261 2024-02-14 585,468,935 10,000 6.86 8,531,453,338 4,701,315,548 8.030 2024-02-07
262 2024-02-07 585,458,935 18,000 6.86 8,531,453,338 4,625,125,587 7.900 2024-02-05
263 2024-01-26 585,440,935 4,000 6.86 8,531,453,338 4,706,945,117 8.040 2024-01-24
264 2024-01-24 585,436,935 34,000 6.86 8,531,453,338 4,554,699,354 7.780 2024-01-22
265 2024-01-22 585,402,935 32,000 6.86 8,531,453,338 4,513,456,629 7.710 2024-01-18
266 2024-01-19 585,370,935 36,000 6.86 8,531,453,338 4,565,893,293 7.800 2024-01-17
267 2024-01-18 585,334,935 16,000 6.86 8,531,453,338 4,752,919,672 8.120 2024-01-16
268 2024-01-17 585,318,935 20,000 6.86 8,531,453,338 4,776,202,510 8.160 2024-01-15
269 2024-01-16 585,298,935 20,000 6.86 8,531,453,338 4,811,157,246 8.220 2024-01-12
270 2024-01-15 585,278,935 26,000 6.86 8,531,453,338 4,828,551,214 8.250 2024-01-11
271 2024-01-12 585,252,935 20,000 6.86 8,531,453,338 4,793,221,538 8.190 2024-01-10
272 2024-01-11 585,232,935 20,000 6.86 8,531,453,338 4,834,024,043 8.260 2024-01-09
273 2024-01-10 585,212,935 20,000 6.86 8,531,453,338 4,833,858,843 8.260 2024-01-08
274 2024-01-09 585,192,935 12,000 6.86 8,531,453,338 4,927,324,513 8.420 2024-01-05
275 2024-01-08 585,180,935 20,000 6.86 8,531,453,338 4,833,594,523 8.260 2024-01-04
276 2024-01-05 585,160,935 20,000 6.86 8,531,453,338 4,845,132,542 8.280 2024-01-03
277 2024-01-04 585,140,935 18,000 6.86 8,531,453,338 4,885,926,807 8.350 2024-01-02
278 2024-01-03 585,122,935 30,000 6.86 8,531,453,338 4,967,693,718 8.490 2023-12-29
279 2024-01-02 585,092,935 40,000 6.86 8,531,453,338 4,967,439,018 8.490 2023-12-28
280 2023-12-29 585,052,935 14,000 6.86 8,531,453,338 4,908,594,125 8.390 2023-12-27
281 2023-12-28 585,038,935 20,000 6.86 8,531,453,338 4,820,720,824 8.240 2023-12-22
282 2023-12-27 585,018,935 18,000 6.86 8,531,453,338 4,791,305,078 8.190 2023-12-21
283 2023-12-21 585,000,935 58,000 6.86 8,531,453,338 4,720,957,545 8.070 2023-12-19
284 2023-12-20 584,942,935 32,000 6.86 8,531,453,338 4,743,887,203 8.110 2023-12-18
285 2023-12-19 584,910,935 12,000 6.86 8,531,453,338 4,685,136,589 8.010 2023-12-15
286 2023-12-15 584,898,935 42,000 6.86 8,531,453,338 4,550,513,714 7.780 2023-12-13
287 2023-12-14 584,856,935 26,000 6.86 8,531,453,338 4,591,126,940 7.850 2023-12-12
288 2023-12-11 584,830,935 56,051 6.85 8,531,453,338 4,666,950,861 7.980 2023-12-07
289 2023-12-07 584,774,884 22,000 6.85 8,531,453,338 4,625,569,332 7.910 2023-12-05
290 2023-12-06 584,752,884 30,000 6.85 8,531,453,338 4,625,395,312 7.910 2023-12-04
291 2023-12-05 584,722,884 20,000 6.85 8,531,453,338 4,631,005,241 7.920 2023-12-01
292 2023-12-04 584,702,884 28,932,449 6.85 8,531,453,338 4,601,611,697 7.870 2023-11-30
293 2023-12-01 555,770,435 22,000 6.80 8,171,882,803 4,318,336,280 7.770 2023-11-29
294 2023-11-30 555,748,435 18,000 6.80 8,171,882,803 4,401,527,605 7.920 2023-11-28
295 2023-11-29 555,730,435 20,000 6.80 8,171,882,803 4,440,286,176 7.990 2023-11-27
296 2023-11-28 555,710,435 22,000 6.80 8,171,882,803 4,490,140,315 8.080 2023-11-24
297 2023-11-27 555,688,435 18,000 6.80 8,171,882,803 4,528,860,745 8.150 2023-11-23
298 2023-11-24 555,670,435 22,000 6.80 8,171,882,803 4,439,806,776 7.990 2023-11-22
299 2023-11-23 555,648,435 20,000 6.80 8,171,882,803 4,500,752,324 8.100 2023-11-21
300 2023-11-22 555,628,435 14,000 6.80 8,171,882,803 4,511,702,892 8.120 2023-11-20
301 2023-11-21 555,614,435 14,000 6.80 8,171,882,803 4,489,364,635 8.080 2023-11-17
302 2023-11-20 555,600,435 44,000 6.80 8,171,882,803 4,489,251,515 8.080 2023-11-16
303 2023-11-17 555,556,435 18,000 6.80 8,171,882,803 4,566,673,896 8.220 2023-11-15
304 2023-11-16 555,538,435 32,000 6.80 8,171,882,803 4,483,195,170 8.070 2023-11-14
305 2023-11-15 555,506,435 10,000 6.80 8,171,882,803 4,460,716,673 8.030 2023-11-13
306 2023-11-14 555,496,435 20,000 6.80 8,171,882,803 4,421,751,623 7.960 2023-11-10
307 2023-11-10 555,476,435 48,000 6.80 8,171,882,803 4,427,147,187 7.970 2023-11-08
308 2023-11-09 555,428,435 20,000 6.80 8,171,882,803 4,454,536,049 8.020 2023-11-07
309 2023-11-08 555,408,435 30,000 6.80 8,171,882,803 4,587,673,673 8.260 2023-11-06
310 2023-11-07 555,378,435 18,000 6.80 8,171,882,803 4,542,995,598 8.180 2023-11-03
311 2023-11-06 555,360,435 32,000 6.80 8,171,882,803 4,503,973,128 8.110 2023-11-02
312 2023-11-03 555,328,435 46,000 6.80 8,171,882,803 4,459,287,333 8.030 2023-11-01
313 2023-11-02 555,282,435 100,000 6.80 8,171,882,803 4,336,755,817 7.810 2023-10-31
314 2023-11-01 555,182,435 26,000 6.79 8,171,882,803 4,335,974,817 7.810 2023-10-30
315 2023-10-31 555,156,435 50,000 6.79 8,171,882,803 4,474,560,866 8.060 2023-10-27
316 2023-10-30 555,106,435 88,000 6.79 8,171,882,803 4,740,608,955 8.540 2023-10-26
317 2023-10-27 555,018,435 26,000 6.79 8,171,882,803 4,834,210,569 8.710 2023-10-25
318 2023-10-26 554,992,435 6,000 6.79 8,171,882,803 4,772,934,941 8.600 2023-10-24
319 2023-10-25 554,986,435 12,000 6.79 8,171,882,803 4,772,883,341 8.600 2023-10-20
320 2023-10-20 554,974,435 12,000 6.79 8,171,882,803 4,750,581,164 8.560 2023-10-18
321 2023-10-19 554,962,435 12,000 6.79 8,171,882,803 4,756,028,068 8.570 2023-10-17
322 2023-10-18 554,950,435 28,000 6.79 8,171,882,803 4,717,078,698 8.500 2023-10-16
323 2023-10-17 554,922,435 26,000 6.79 8,171,882,803 4,744,586,819 8.550 2023-10-13
324 2023-10-16 554,896,435 20,000 6.79 8,171,882,803 4,827,598,985 8.700 2023-10-12
325 2023-10-13 554,876,435 42,000 6.79 8,171,882,803 4,855,168,806 8.750 2023-10-11
326 2023-10-12 554,834,435 26,000 6.79 8,171,882,803 4,865,897,995 8.770 2023-10-10
327 2023-10-11 554,808,435 46,000 6.79 8,171,882,803 4,837,929,553 8.720 2023-10-09
328 2023-10-10 554,762,435 34,000 6.79 8,171,882,803 4,876,361,804 8.790 2023-10-06
329 2023-10-09 554,728,435 50,000 6.79 8,171,882,803 4,820,590,100 8.690 2023-10-05
330 2023-10-06 554,678,435 10,000 6.79 8,171,882,803 4,792,421,678 8.640 2023-10-04
331 2023-09-28 554,668,435 46,000 6.79 8,171,882,803 4,659,214,854 8.400 2023-09-26
332 2023-09-26 554,622,435 22,000 6.79 8,171,882,803 4,780,845,390 8.620 2023-09-22
333 2023-09-25 554,600,435 64,000 6.79 8,171,882,803 4,669,735,663 8.420 2023-09-21
334 2023-09-22 554,536,435 88,000 6.79 8,171,882,803 4,796,740,163 8.650 2023-09-20
335 2023-09-21 554,448,435 296,000 6.78 8,171,882,803 4,868,057,259 8.780 2023-09-19
336 2023-09-20 554,152,435 320,000 6.78 8,171,882,803 4,859,916,855 8.770 2023-09-18
337 2023-09-15 553,832,435 20,000 6.78 8,171,882,803 4,851,572,131 8.760 2023-09-13
338 2023-09-14 553,812,435 20,000 6.78 8,171,882,803 4,934,468,796 8.910 2023-09-12
339 2023-09-12 553,792,435 20,000 6.78 8,171,882,803 4,995,207,764 9.020 2023-09-07
340 2023-09-11 553,772,435 30,000 6.78 8,171,882,803 5,078,093,229 9.170 2023-09-06
341 2023-09-07 553,742,435 22,000 6.78 8,171,882,803 5,061,205,856 9.140 2023-09-05
342 2023-09-06 553,720,435 13,976 6.78 8,171,882,803 5,033,318,754 9.090 2023-09-04
343 2023-09-05 553,706,459 30,000 6.78 8,171,882,803 4,977,821,066 8.990 2023-08-31
344 2023-08-24 553,676,459 4,000 6.78 8,171,882,803 4,888,963,133 8.830 2023-08-22
345 2023-08-22 553,672,459 6,000 6.78 8,171,882,803 4,922,148,161 8.890 2023-08-18
346 2023-08-14 553,666,459 10,000 6.78 8,171,882,803 5,099,268,087 9.210 2023-08-10
347 2023-08-08 553,656,459 4,000 6.78 8,171,882,803 5,077,029,729 9.170 2023-08-04
348 2023-08-02 553,652,459 20,000 6.78 8,171,882,803 5,287,380,983 9.550 2023-07-31
349 2023-07-11 553,632,459 2,000 6.77 8,171,882,803 5,148,781,869 9.300 2023-07-07
350 2023-07-10 553,630,459 8,000 6.77 8,171,882,803 5,187,517,401 9.370 2023-07-06
351 2023-07-05 553,622,459 18,000 6.77 8,171,882,803 5,347,992,954 9.660 2023-07-03
352 2023-07-04 553,604,459 20,000 6.77 8,171,882,803 5,331,210,940 9.630 2023-06-30
353 2023-07-03 553,584,459 10,000 6.77 8,171,882,803 5,236,908,982 9.460 2023-06-29
354 2023-06-30 553,574,459 16,000 6.77 8,171,882,803 5,364,136,508 9.690 2023-06-28
355 2023-06-29 553,558,459 20,000 6.77 8,171,882,803 5,325,232,376 9.620 2023-06-27
356 2023-06-28 553,538,459 14,000 6.77 8,171,882,803 5,258,615,361 9.500 2023-06-26
357 2023-06-27 553,524,459 34,000 6.77 8,171,882,803 5,197,594,670 9.390 2023-06-23
358 2023-06-26 553,490,459 16,000 6.77 8,171,882,803 5,269,229,170 9.520 2023-06-21
359 2023-06-23 553,474,459 24,000 6.77 8,171,882,803 5,429,584,443 9.810 2023-06-20
360 2023-06-21 553,450,459 14,000 6.77 8,171,882,803 5,490,228,553 9.920 2023-06-19
361 2023-06-20 553,436,459 20,000 6.77 8,171,882,803 5,473,486,580 9.890 2023-06-16
362 2023-06-19 553,416,459 38,000 6.77 8,171,882,803 5,384,742,146 9.730 2023-06-15
363 2023-06-16 553,378,459 24,000 6.77 8,171,882,803 5,367,771,052 9.700 2023-06-14
364 2023-06-15 553,354,459 20,000 6.77 8,171,882,803 5,445,007,877 9.840 2023-06-13
365 2023-06-14 553,334,459 20,000 6.77 8,171,882,803 5,544,411,279 10.02 2023-06-12
366 2023-06-13 553,314,459 18,000 6.77 8,171,882,803 5,621,674,903 10.16 2023-06-09
367 2023-06-12 553,296,459 12,000 6.77 8,171,882,803 5,632,557,953 10.18 2023-06-08
368 2023-06-09 553,284,459 14,000 6.77 8,171,882,803 5,698,829,928 10.30 2023-06-07
369 2023-06-08 553,270,459 14,000 6.77 8,171,882,803 5,687,620,319 10.28 2023-06-06
370 2023-06-07 553,256,459 38,000 6.77 8,171,882,803 5,720,671,786 10.34 2023-06-05
371 2023-06-06 553,218,459 56,000 6.77 8,171,882,803 5,698,150,128 10.30 2023-06-02
372 2023-06-05 553,162,459 30,000 6.77 8,171,882,803 5,365,675,852 9.700 2023-06-01
373 2023-06-02 553,132,459 52,000 6.77 8,171,882,803 5,630,888,433 10.18 2023-05-31
374 2023-05-30 553,080,459 20,000 6.77 8,171,882,803 5,807,344,820 10.50 2023-05-25
375 2023-05-29 553,060,459 18,000 6.77 8,171,882,803 5,807,134,820 10.50 2023-05-24
376 2023-05-25 553,042,459 22,000 6.77 8,171,882,803 6,050,284,501 10.94 2023-05-23
377 2023-05-24 553,020,459 18,000 6.77 8,171,882,803 5,762,473,183 10.42 2023-05-22
378 2023-05-23 553,002,459 14,000 6.77 8,171,882,803 5,718,045,426 10.34 2023-05-19
379 2023-05-22 552,988,459 6,000 6.77 8,171,882,803 5,784,259,281 10.46 2023-05-18
380 2023-05-19 552,982,459 12,000 6.77 8,171,882,803 5,894,793,013 10.66 2023-05-17
381 2023-05-18 552,970,459 12,000 6.77 8,171,882,803 5,916,783,911 10.70 2023-05-16
382 2023-05-17 552,958,459 12,000 6.77 8,171,882,803 5,839,241,327 10.56 2023-05-15
383 2023-05-16 552,946,459 18,000 6.77 8,171,882,803 5,628,994,953 10.18 2023-05-12
384 2023-05-15 552,928,459 12,000 6.77 8,171,882,803 5,695,163,128 10.30 2023-05-11
385 2023-05-12 552,916,459 18,000 6.77 8,171,882,803 5,706,097,857 10.32 2023-05-10
386 2023-05-11 552,898,459 18,000 6.77 8,171,882,803 5,705,912,097 10.32 2023-05-09
387 2023-05-10 552,880,459 8,000 6.77 8,171,882,803 5,783,129,601 10.46 2023-05-08
388 2023-05-09 552,872,459 12,000 6.77 8,171,882,803 5,783,045,921 10.46 2023-05-05
389 2023-05-08 552,860,459 16,000 6.77 8,171,882,803 5,716,577,146 10.34 2023-05-04
390 2023-05-05 552,844,459 34,000 6.77 8,171,882,803 5,694,297,928 10.30 2023-05-03
391 2023-05-04 552,810,459 8,000 6.76 8,171,882,803 5,738,172,564 10.38 2023-05-02
392 2023-05-03 552,802,459 20,000 6.76 8,171,882,803 5,837,593,967 10.56 2023-04-28
393 2023-04-27 552,782,459 18,000 6.76 8,171,882,803 5,748,937,574 10.40 2023-04-25
394 2023-04-25 552,764,459 26,000 6.76 8,171,882,803 5,881,413,844 10.64 2023-04-21
395 2023-04-24 552,738,459 18,000 6.76 8,171,882,803 5,914,301,511 10.70 2023-04-20
396 2023-04-21 552,720,459 10,000 6.76 8,171,882,803 5,903,054,502 10.68 2023-04-19
397 2023-04-20 552,710,459 16,000 6.76 8,171,882,803 5,958,218,748 10.78 2023-04-18
398 2023-04-19 552,694,459 18,000 6.76 8,171,882,803 5,980,154,046 10.82 2023-04-17
399 2023-04-18 552,676,459 12,000 6.76 8,171,882,803 6,002,066,345 10.86 2023-04-14
400 2023-04-17 552,664,459 8,189,594 6.76 8,171,882,803 5,990,882,736 10.84 2023-04-13
401 2023-04-14 544,474,865 32,000 6.75 8,061,262,157 5,880,328,542 10.80 2023-04-12
402 2023-04-13 544,442,865 16,000 6.75 8,061,262,157 5,901,760,657 10.84 2023-04-11
403 2023-04-12 544,426,865 12,000 6.75 8,061,262,157 5,879,810,142 10.80 2023-04-06
404 2023-04-11 544,414,865 16,000 6.75 8,061,262,157 5,836,127,353 10.72 2023-04-04
405 2023-04-06 544,398,865 -20,000 6.75 8,061,262,157 5,846,843,810 10.74 2023-04-03
406 2023-03-31 544,418,865 26,000 6.75 8,061,262,157 5,836,170,233 10.72 2023-03-29
407 2023-03-30 544,392,865 26,000 6.75 8,061,262,157 5,727,012,940 10.52 2023-03-28
408 2023-03-29 544,366,865 4,000 6.75 8,061,262,157 5,737,626,757 10.54 2023-03-27
409 2023-03-28 544,362,865 18,000 6.75 8,061,262,157 5,835,569,913 10.72 2023-03-24
410 2023-03-27 544,344,865 28,000 6.75 8,061,262,157 5,748,281,774 10.56 2023-03-23
411 2023-03-24 544,316,865 18,000 6.75 8,061,262,157 5,747,986,094 10.56 2023-03-22
412 2023-03-23 544,298,865 16,000 6.75 8,061,262,157 5,726,024,060 10.52 2023-03-21
413 2023-03-22 544,282,865 20,000 6.75 8,061,262,157 5,529,913,908 10.16 2023-03-20
414 2023-03-21 544,262,865 -304,000 6.75 8,061,262,157 5,616,792,767 10.32 2023-03-17
415 2023-03-20 544,566,865 20,000 6.76 8,061,262,157 5,478,342,662 10.06 2023-03-16
416 2023-03-17 544,546,865 34,000 6.76 8,061,262,157 5,467,250,525 10.04 2023-03-15
417 2023-03-16 544,512,865 24,000 6.75 8,061,262,157 5,385,232,235 9.890 2023-03-14
418 2023-03-15 544,488,865 28,000 6.75 8,061,262,157 5,363,215,320 9.850 2023-03-13
419 2023-03-14 544,460,865 20,000 6.75 8,061,262,157 5,313,938,042 9.760 2023-03-10
420 2023-03-07 544,440,865 20,000 6.75 8,061,262,157 5,564,185,640 10.22 2023-03-03
421 2023-03-06 544,420,865 22,000 6.75 8,061,262,157 5,563,981,240 10.22 2023-03-02
422 2023-03-03 544,398,865 -150,000 6.75 8,061,262,157 5,552,868,423 10.20 2023-03-01
423 2023-03-02 544,548,865 18,000 6.76 8,061,262,157 5,478,161,582 10.06 2023-02-28
424 2023-03-01 544,530,865 20,000 6.75 8,061,262,157 5,467,089,885 10.04 2023-02-27
425 2023-02-27 544,510,865 16,000 6.75 8,061,262,157 5,466,889,085 10.04 2023-02-23
426 2023-02-22 544,494,865 100,000 6.75 8,061,262,157 5,640,966,801 10.36 2023-02-20
427 2023-02-15 544,394,865 20,000 6.75 8,061,262,157 5,683,482,391 10.44 2023-02-13
428 2023-02-14 544,374,865 -24,000 6.75 8,061,262,157 5,813,923,558 10.68 2023-02-10
429 2023-02-13 544,398,865 20,000 6.75 8,061,262,157 5,650,860,219 10.38 2023-02-09
430 2023-02-10 544,378,865 10,000 6.75 8,061,262,157 5,585,327,155 10.26 2023-02-08
431 2023-02-03 544,368,865 4,000 6.75 8,061,262,157 5,541,675,046 10.18 2023-02-01
432 2023-02-02 544,364,865 20,000 6.75 8,061,262,157 5,541,634,326 10.18 2023-01-31
433 2023-02-01 544,344,865 70,000 6.75 8,061,262,157 5,704,734,185 10.48 2023-01-30
434 2023-01-31 544,274,865 52,000 6.75 8,061,262,157 5,660,458,596 10.40 2023-01-27
435 2023-01-30 544,222,865 2,000 6.75 8,061,262,157 5,714,340,083 10.50 2023-01-26
436 2023-01-27 544,220,865 -4,000 6.75 8,061,262,157 5,649,012,579 10.38 2023-01-20
437 2023-01-19 544,224,865 10,000 6.75 8,061,262,157 5,485,786,639 10.08 2023-01-17
438 2023-01-17 544,214,865 354,000 6.75 8,061,262,157 5,463,917,245 10.04 2023-01-13
439 2023-01-16 543,860,865 34,000 6.75 8,061,262,157 5,438,608,650 10.00 2023-01-12
440 2023-01-13 543,826,865 26,000 6.75 8,061,262,157 5,421,953,844 9.970 2023-01-11
441 2023-01-12 543,800,865 26,000 6.75 8,061,262,157 5,492,388,737 10.10 2023-01-10
442 2023-01-11 543,774,865 28,000 6.75 8,061,262,157 5,590,005,612 10.28 2023-01-09
443 2023-01-10 543,746,865 28,000 6.75 8,061,262,157 5,644,092,459 10.38 2023-01-06
444 2023-01-09 543,718,865 26,000 6.74 8,061,262,157 5,741,671,214 10.56 2023-01-05
445 2023-01-06 543,692,865 26,000 6.74 8,061,262,157 5,621,784,224 10.34 2023-01-04
446 2023-01-05 543,666,865 20,000 6.74 8,061,262,157 5,501,908,674 10.12 2023-01-03
447 2023-01-04 543,646,865 22,000 6.74 8,061,262,157 5,305,993,402 9.760 2022-12-30
448 2023-01-03 543,624,865 40,000 6.74 8,061,262,157 5,256,852,445 9.670 2022-12-29
449 2022-12-30 543,584,865 24,000 6.74 8,061,262,157 5,283,644,888 9.720 2022-12-28
450 2022-12-29 543,560,865 30,000 6.74 8,061,262,157 5,272,540,391 9.700 2022-12-23
451 2022-12-28 543,530,865 44,000 6.74 8,061,262,157 5,250,508,156 9.660 2022-12-22
452 2022-12-23 543,486,865 16,000 6.74 8,061,262,157 5,217,473,904 9.600 2022-12-21
453 2022-12-21 543,470,865 22,000 6.74 8,061,262,157 5,342,318,603 9.830 2022-12-19
454 2022-12-20 543,448,865 14,000 6.74 8,061,262,157 5,331,233,366 9.810 2022-12-16
455 2022-12-19 543,434,865 22,000 6.74 8,061,262,157 5,358,267,769 9.860 2022-12-15
456 2022-12-16 543,412,865 26,000 6.74 8,061,262,157 5,358,050,849 9.860 2022-12-14
457 2022-12-15 543,386,865 90,000 6.74 8,061,262,157 5,401,265,438 9.940 2022-12-13
458 2022-12-14 543,296,865 48,000 6.74 8,061,262,157 5,367,773,026 9.880 2022-12-12
459 2022-12-13 543,248,865 38,258 6.74 8,061,262,157 5,584,598,332 10.28 2022-12-09
460 2022-12-12 543,210,607 38,000 6.74 8,061,262,157 5,312,599,736 9.780 2022-12-08
461 2022-12-09 543,172,607 22,000 6.74 8,061,262,157 5,214,457,027 9.600 2022-12-07
462 2022-12-08 543,150,607 42,000 6.74 8,061,262,157 5,420,643,058 9.980 2022-12-06
463 2022-12-07 543,108,607 34,000 6.74 8,061,262,157 5,387,637,381 9.920 2022-12-05
464 2022-12-06 543,074,607 30,000 6.74 8,061,262,157 5,273,254,434 9.710 2022-12-02
465 2022-12-05 543,044,607 25,364,644 6.74 8,061,262,157 5,403,293,840 9.950 2022-12-01
466 2022-12-02 517,679,963 40,000 6.71 7,718,156,511 5,026,672,441 9.710 2022-11-30
467 2022-12-01 517,639,963 28,000 6.71 7,718,156,511 5,171,223,230 9.990 2022-11-29
468 2022-11-30 517,611,963 26,000 6.71 7,718,156,511 5,145,062,912 9.940 2022-11-28
469 2022-11-29 517,585,963 28,000 6.71 7,718,156,511 5,170,683,770 9.990 2022-11-25
470 2022-11-28 517,557,963 28,000 6.71 7,718,156,511 5,113,472,674 9.880 2022-11-24
471 2022-11-25 517,529,963 28,000 6.71 7,718,156,511 5,102,845,435 9.860 2022-11-23
472 2022-11-24 517,501,963 -92,000 6.70 7,718,156,511 5,128,444,453 9.910 2022-11-22
473 2022-11-23 517,593,963 30,000 6.71 7,718,156,511 5,082,772,717 9.820 2022-11-21
474 2022-11-22 517,563,963 24,000 6.71 7,718,156,511 5,165,288,351 9.980 2022-11-18
475 2022-11-21 517,539,963 38,000 6.71 7,718,156,511 5,025,313,041 9.710 2022-11-17
476 2022-11-18 517,501,963 36,000 6.70 7,718,156,511 5,092,219,316 9.840 2022-11-16
477 2022-11-17 517,465,963 28,000 6.70 7,718,156,511 4,931,450,627 9.530 2022-11-15
478 2022-11-16 517,437,963 68,000 6.70 7,718,156,511 5,029,497,000 9.720 2022-11-14
479 2022-11-15 517,369,963 32,000 6.70 7,718,156,511 4,852,930,253 9.380 2022-11-11
480 2022-11-14 517,337,963 36,000 6.70 7,718,156,511 4,625,001,389 8.940 2022-11-10
481 2022-11-11 517,301,963 22,000 6.70 7,718,156,511 4,660,890,687 9.010 2022-11-09
482 2022-11-10 517,279,963 32,000 6.70 7,718,156,511 4,655,519,667 9.000 2022-11-08
483 2022-11-09 517,247,963 68,000 6.70 7,718,156,511 4,701,783,984 9.090 2022-11-07
484 2022-11-08 517,179,963 90,000 6.70 7,718,156,511 4,577,042,673 8.850 2022-11-04
485 2022-11-07 517,089,963 22,000 6.70 7,718,156,511 4,498,682,678 8.700 2022-11-03
486 2022-11-03 517,067,963 32,000 6.70 7,718,156,511 4,389,907,006 8.490 2022-11-01
487 2022-11-02 517,035,963 62,000 6.70 7,718,156,511 4,337,931,730 8.390 2022-10-31
488 2022-11-01 516,973,963 46,000 6.70 7,718,156,511 4,451,145,821 8.610 2022-10-28
489 2022-10-31 516,927,963 38,000 6.70 7,718,156,511 4,797,091,497 9.280 2022-10-27
490 2022-10-28 516,889,963 54,000 6.70 7,718,156,511 4,801,907,756 9.290 2022-10-26
491 2022-10-27 516,835,963 108,000 6.70 7,718,156,511 4,760,059,219 9.210 2022-10-25
492 2022-10-26 516,727,963 36,000 6.69 7,718,156,511 4,898,581,089 9.480 2022-10-24
493 2022-10-25 516,691,963 28,000 6.69 7,718,156,511 5,053,247,398 9.780 2022-10-21
494 2022-10-24 516,663,963 36,000 6.69 7,718,156,511 5,140,806,432 9.950 2022-10-20
495 2022-10-21 516,627,963 22,000 6.69 7,718,156,511 5,104,284,274 9.880 2022-10-19
496 2022-10-20 516,605,963 24,000 6.69 7,718,156,511 5,140,229,332 9.950 2022-10-18
497 2022-10-19 516,581,963 32,000 6.69 7,718,156,511 5,165,819,630 10.00 2022-10-17
498 2022-10-18 516,549,963 30,000 6.69 7,718,156,511 5,103,513,634 9.880 2022-10-14
499 2022-10-17 516,519,963 50,000 6.69 7,718,156,511 5,139,373,632 9.950 2022-10-13
500 2022-10-14 516,469,963 28,000 6.69 7,718,156,511 5,144,040,831 9.960 2022-10-12
501 2022-10-13 516,441,963 42,000 6.69 7,718,156,511 5,174,748,469 10.02 2022-10-11
502 2022-10-12 516,399,963 22,000 6.69 7,718,156,511 5,158,835,630 9.990 2022-10-10
503 2022-10-11 516,377,963 30,000 6.69 7,718,156,511 5,298,037,900 10.26 2022-10-07
504 2022-10-10 516,347,963 28,000 6.69 7,718,156,511 5,359,691,856 10.38 2022-10-06
505 2022-10-07 516,319,963 20,000 6.69 7,718,156,511 5,442,012,410 10.54 2022-10-05
506 2022-10-06 516,299,963 26,000 6.69 7,718,156,511 5,317,889,619 10.30 2022-10-03
507 2022-10-05 516,273,963 -230,000 6.69 7,718,156,511 5,358,923,736 10.38 2022-09-30
508 2022-10-03 516,503,963 -84,000 6.69 7,718,156,511 5,056,573,798 9.790 2022-09-29
509 2022-09-30 516,587,963 -66,000 6.69 7,718,156,511 5,119,386,713 9.910 2022-09-28
510 2022-09-29 516,653,963 18,000 6.69 7,718,156,511 5,331,868,898 10.32 2022-09-27
511 2022-09-28 516,635,963 84,000 6.69 7,718,156,511 5,342,015,857 10.34 2022-09-26
512 2022-09-27 516,551,963 -126,000 6.69 7,718,156,511 5,423,795,612 10.50 2022-09-23
513 2022-09-26 516,677,963 80,000 6.69 7,718,156,511 5,549,121,323 10.74 2022-09-22
514 2022-09-23 516,597,963 28,000 6.69 7,718,156,511 5,579,258,000 10.80 2022-09-21
515 2022-09-22 516,569,963 22,000 6.69 7,718,156,511 5,888,897,578 11.40 2022-09-20
516 2022-09-21 516,547,963 -14,000 6.69 7,718,156,511 5,919,639,656 11.46 2022-09-19
517 2022-09-20 516,561,963 34,000 6.69 7,718,156,511 5,961,125,053 11.54 2022-09-16
518 2022-09-19 516,527,963 -70,000 6.69 7,718,156,511 5,857,427,100 11.34 2022-09-15
519 2022-09-16 516,597,963 26,000 6.69 7,718,156,511 5,837,556,982 11.30 2022-09-14
520 2022-09-15 516,571,963 40,000 6.69 7,718,156,511 5,992,234,771 11.60 2022-09-13
521 2022-09-14 516,531,963 20,000 6.69 7,718,156,511 6,012,432,049 11.64 2022-09-09
522 2022-09-13 516,511,963 26,000 6.69 7,718,156,511 5,919,227,096 11.46 2022-09-08
523 2022-09-09 516,485,963 22,000 6.69 7,718,156,511 5,939,588,575 11.50 2022-09-07
524 2022-09-08 516,463,963 24,000 6.69 7,718,156,511 5,959,994,133 11.54 2022-09-06
525 2022-09-07 516,439,963 26,000 6.69 7,718,156,511 6,032,018,768 11.68 2022-09-05
526 2022-09-06 516,413,963 46,000 6.69 7,718,156,511 5,887,119,178 11.40 2022-09-02
527 2022-09-05 516,367,963 28,000 6.69 7,718,156,511 5,907,249,497 11.44 2022-09-01
528 2022-09-02 516,339,963 18,000 6.69 7,718,156,511 5,937,909,575 11.50 2022-08-31
529 2022-09-01 516,321,963 22,000 6.69 7,718,156,511 6,082,272,724 11.78 2022-08-30
530 2022-08-31 516,299,963 138,000 6.69 7,718,156,511 5,968,427,572 11.56 2022-08-29
531 2022-07-07 516,161,963 50,000 6.69 7,718,156,511 6,008,125,249 11.64 2022-07-05
532 2022-07-06 516,111,963 26,000 6.69 7,718,156,511 5,955,932,053 11.54 2022-07-04
533 2022-06-30 516,085,963 28,000 6.69 7,718,156,511 5,965,953,732 11.56 2022-06-28
534 2022-06-29 516,057,963 22,000 6.69 7,718,156,511 5,862,418,460 11.36 2022-06-27
535 2022-06-28 516,035,963 18,000 6.69 7,718,156,511 5,789,923,505 11.22 2022-06-24
536 2022-06-27 516,017,963 20,000 6.69 7,718,156,511 5,769,080,826 11.18 2022-06-23
537 2022-06-24 515,997,963 10,000 6.69 7,718,156,511 5,727,577,389 11.10 2022-06-22
538 2022-06-23 515,987,963 12,000 6.69 7,718,156,511 5,830,663,982 11.30 2022-06-21
539 2022-06-22 515,975,963 36,000 6.69 7,718,156,511 5,747,972,228 11.14 2022-06-20
540 2022-06-21 515,939,963 26,000 6.68 7,718,156,511 5,675,339,593 11.00 2022-06-17
541 2022-06-20 515,913,963 22,000 6.68 7,718,156,511 5,736,963,269 11.12 2022-06-16
542 2022-06-17 515,891,963 10,000 6.68 7,718,156,511 5,736,718,629 11.12 2022-06-15
543 2022-06-16 515,881,963 18,000 6.68 7,718,156,511 5,777,877,986 11.20 2022-06-14
544 2022-06-15 515,863,963 22,000 6.68 7,718,156,511 5,777,676,386 11.20 2022-06-13
545 2022-06-14 515,841,963 26,000 6.68 7,718,156,511 5,736,162,629 11.12 2022-06-10
546 2022-06-13 515,815,963 28,000 6.68 7,718,156,511 5,787,455,105 11.22 2022-06-09
547 2022-06-10 515,787,963 20,000 6.68 7,718,156,511 5,787,140,945 11.22 2022-06-08
548 2022-06-09 515,767,963 30,000 6.68 7,718,156,511 5,755,970,467 11.16 2022-06-07
549 2022-06-08 515,737,963 26,000 6.68 7,718,156,511 5,807,209,463 11.26 2022-06-06
550 2022-06-07 515,711,963 20,000 6.68 7,718,156,511 5,745,031,268 11.14 2022-06-02
551 2022-06-06 515,691,963 48,000 6.68 7,718,156,511 5,775,749,986 11.20 2022-06-01
552 2022-06-01 515,643,963 22,000 6.68 7,718,156,511 5,826,776,782 11.30 2022-05-30
553 2022-05-31 515,621,963 26,000 6.68 7,718,156,511 5,805,903,303 11.26 2022-05-27
554 2022-05-30 515,595,963 18,000 6.68 7,718,156,511 5,754,050,947 11.16 2022-05-26
555 2022-05-27 515,577,963 14,625 6.68 7,718,156,511 5,764,161,626 11.18 2022-05-25
556 2022-05-26 515,563,338 28,000 6.68 7,718,156,511 5,794,931,919 11.24 2022-05-24
557 2022-05-25 515,535,338 30,000 6.68 7,718,156,511 5,773,995,786 11.20 2022-05-23
558 2022-05-24 515,505,338 35,000 6.68 7,718,156,511 5,856,140,640 11.36 2022-05-20
559 2022-05-23 515,470,338 28,000 6.68 7,718,156,511 5,762,958,379 11.18 2022-05-19
560 2022-05-20 515,442,338 30,000 6.68 7,718,156,511 5,742,027,645 11.14 2022-05-18
561 2022-05-19 515,412,338 16,000 6.68 7,718,156,511 5,679,843,965 11.02 2022-05-17
562 2022-05-18 515,396,338 2,000 6.68 7,718,156,511 5,638,435,938 10.94 2022-05-16
563 2022-05-17 515,394,338 22,000 6.68 7,718,156,511 5,576,566,737 10.82 2022-05-13
564 2022-05-16 515,372,338 16,000 6.68 7,718,156,511 5,432,024,443 10.54 2022-05-12
565 2022-05-13 515,356,338 28,000 6.68 7,718,156,511 5,431,855,803 10.54 2022-05-11
566 2022-05-12 515,328,338 32,000 6.68 7,718,156,511 5,400,640,982 10.48 2022-05-10
567 2022-05-11 515,296,338 29,375 6.68 7,718,156,511 5,493,058,963 10.66 2022-05-06
568 2022-05-10 515,266,963 20,000 6.68 7,718,156,511 5,595,799,218 10.86 2022-05-05
569 2022-05-06 515,246,963 24,000 6.68 7,718,156,511 5,533,752,383 10.74 2022-05-04
570 2022-05-05 515,222,963 50,000 6.68 7,718,156,511 5,471,667,867 10.62 2022-05-03
571 2022-05-04 515,172,963 22,000 6.67 7,718,156,511 5,378,405,734 10.44 2022-04-29
572 2022-05-03 515,150,963 36,000 6.67 7,718,156,511 5,501,812,285 10.68 2022-04-28
573 2022-04-29 515,114,963 22,000 6.67 7,718,156,511 5,398,404,812 10.48 2022-04-27
574 2022-04-28 515,092,963 26,000 6.67 7,718,156,511 5,470,287,267 10.62 2022-04-26
575 2022-04-27 515,066,963 18,000 6.67 7,718,156,511 5,500,915,165 10.68 2022-04-25
576 2022-04-26 515,048,963 29,000 6.67 7,718,156,511 5,500,722,925 10.68 2022-04-22
577 2022-04-25 515,019,963 24,430 6.67 7,718,156,511 5,500,413,205 10.68 2022-04-21
578 2022-04-22 514,995,533 60,000 6.67 7,718,156,511 5,458,952,650 10.60 2022-04-20
579 2022-04-21 514,935,533 26,000 6.67 7,718,156,511 5,520,108,914 10.72 2022-04-19
580 2022-04-20 514,909,533 29,020 6.67 7,718,156,511 5,519,830,194 10.72 2022-04-14
581 2022-04-19 514,880,513 158,000 6.67 7,718,156,511 5,457,733,438 10.60 2022-04-13
582 2022-04-14 514,722,513 22,000 6.67 7,718,156,511 5,466,353,088 10.62 2022-04-12
583 2022-04-13 514,700,513 26,000 6.67 7,718,156,511 5,476,413,458 10.64 2022-04-11
584 2022-04-12 514,674,513 37,375 6.67 7,718,156,511 5,527,604,270 10.74 2022-04-08
585 2022-04-11 514,637,138 7,763,822 6.67 7,718,156,511 5,444,860,920 10.58 2022-04-07
586 2022-04-08 506,873,316 26,000 6.66 7,615,124,673 5,413,407,015 10.68 2022-04-06
587 2022-04-07 506,847,316 140,000 6.66 7,615,124,673 5,332,033,764 10.52 2022-04-04
588 2022-04-01 506,707,316 -58,000 6.65 7,615,124,673 5,290,024,379 10.44 2022-03-30
589 2022-03-30 506,765,316 192,000 6.65 7,615,124,673 5,381,847,656 10.62 2022-03-28
590 2022-03-29 506,573,316 3,750 6.65 7,615,124,673 5,359,545,683 10.58 2022-03-25
591 2022-03-24 506,569,566 116,000 6.65 7,615,124,673 5,349,374,617 10.56 2022-03-22
592 2022-03-21 506,453,566 180,000 6.65 7,615,124,673 5,105,051,945 10.08 2022-03-17
593 2022-03-16 506,273,566 162,000 6.65 7,615,124,673 4,971,606,418 9.820 2022-03-14
594 2022-03-15 506,111,566 3,750 6.65 7,615,124,673 4,970,015,578 9.820 2022-03-11
595 2022-03-09 506,107,816 70,000 6.65 7,615,124,673 4,995,284,144 9.870 2022-03-07
596 2022-03-04 506,037,816 28,000 6.65 7,615,124,673 4,888,325,303 9.660 2022-03-02
597 2022-03-03 506,009,816 90,000 6.64 7,615,124,673 5,009,497,178 9.900 2022-03-01
598 2022-03-02 505,919,816 10,000 6.64 7,615,124,673 4,973,191,791 9.830 2022-02-28
599 2022-03-01 505,909,816 17,750 6.64 7,615,124,673 5,008,507,178 9.900 2022-02-25
600 2022-02-28 505,892,066 190,000 6.64 7,615,124,673 5,038,684,977 9.960 2022-02-24
601 2022-02-23 505,702,066 10,000 6.64 7,615,124,673 5,249,187,445 10.38 2022-02-21
602 2022-02-15 505,692,066 2,625 6.64 7,615,124,673 5,218,742,121 10.32 2022-02-11
603 2022-02-10 505,689,441 -22,000 6.64 7,615,124,673 5,107,463,354 10.10 2022-02-08
604 2022-02-07 505,711,441 3,750 6.64 7,615,124,673 4,885,172,520 9.660 2022-01-28
605 2022-01-27 505,707,691 6,000 6.64 7,615,124,673 4,925,592,910 9.740 2022-01-25
606 2022-01-25 505,701,691 20,000 6.64 7,615,124,673 5,026,674,809 9.940 2022-01-21
607 2022-01-19 505,681,691 22,000 6.64 7,615,124,673 4,900,055,586 9.690 2022-01-17
608 2022-01-18 505,659,691 27,750 6.64 7,615,124,673 4,955,464,972 9.800 2022-01-14
609 2022-01-17 505,631,941 60,000 6.64 7,615,124,673 4,985,530,938 9.860 2022-01-13
610 2022-01-14 505,571,941 62,000 6.64 7,615,124,673 4,954,605,022 9.800 2022-01-12
611 2022-01-13 505,509,941 30,000 6.64 7,615,124,673 4,964,107,621 9.820 2022-01-11
612 2022-01-12 505,479,941 42,000 6.64 7,615,124,673 4,928,429,425 9.750 2022-01-10
613 2022-01-11 505,437,941 40,000 6.64 7,615,124,673 4,902,748,028 9.700 2022-01-07
614 2022-01-10 505,397,941 48,000 6.64 7,615,124,673 4,882,144,110 9.660 2022-01-06
615 2022-01-07 505,349,941 26,000 6.64 7,615,124,673 4,906,947,927 9.710 2022-01-05
616 2022-01-06 505,323,941 26,000 6.64 7,615,124,673 4,886,482,509 9.670 2022-01-04
617 2022-01-05 505,297,941 4,000 6.64 7,615,124,673 4,881,178,110 9.660 2022-01-03
618 2022-01-04 505,293,941 67,375 6.64 7,615,124,673 4,946,827,682 9.790 2021-12-30
619 2021-12-30 505,226,566 44,000 6.63 7,615,124,673 4,925,959,019 9.750 2021-12-28
620 2021-12-29 505,182,566 22,000 6.63 7,615,124,673 4,794,182,551 9.490 2021-12-23
621 2021-12-28 505,160,566 36,000 6.63 7,615,124,673 4,753,560,926 9.410 2021-12-22
622 2021-12-23 505,124,566 44,000 6.63 7,615,124,673 4,722,914,692 9.350 2021-12-21
623 2021-12-22 505,080,566 -134,347,040 6.63 7,615,124,673 4,692,198,458 9.290 2021-12-20
624 2021-12-21 639,427,606 33,750 8.40 7,615,124,673 6,017,013,772 9.410 2021-12-17
625 2021-12-20 639,393,856 22,000 8.40 7,615,124,673 6,087,029,509 9.520 2021-12-16
626 2021-12-17 639,371,856 30,000 8.40 7,615,124,673 6,112,394,943 9.560 2021-12-15
627 2021-12-16 639,341,856 36,000 8.40 7,615,124,673 6,105,714,725 9.550 2021-12-14
628 2021-12-15 639,305,856 22,000 8.40 7,615,124,673 6,124,550,100 9.580 2021-12-13
629 2021-12-14 639,283,856 33,799 8.39 7,615,124,673 6,143,517,856 9.610 2021-12-10
630 2021-12-13 639,250,057 26,000 8.39 7,615,124,673 6,200,725,553 9.700 2021-12-09
631 2021-12-10 639,224,057 38,000 8.39 7,615,124,673 6,130,158,707 9.590 2021-12-08
632 2021-12-09 639,186,057 30,000 8.39 7,615,124,673 6,123,402,426 9.580 2021-12-07
633 2021-12-08 639,156,057 20,000 8.39 7,615,124,673 6,059,199,420 9.480 2021-12-06
634 2021-12-07 639,136,057 45,750 8.39 7,615,124,673 5,988,704,854 9.370 2021-12-03
635 2021-12-06 639,090,307 31,385,048 8.39 7,615,124,673 6,045,794,304 9.460 2021-12-02
636 2021-12-03 607,705,259 186,000 8.22 7,396,071,440 5,694,198,277 9.370 2021-12-01
637 2021-12-02 607,519,259 22,000 8.21 7,396,071,440 5,662,079,494 9.320 2021-11-30
638 2021-12-01 607,497,259 32,000 8.21 7,396,071,440 5,862,348,549 9.650 2021-11-29
639 2021-11-30 607,465,259 24,000 8.21 7,396,071,440 5,874,189,055 9.670 2021-11-26
640 2021-11-29 607,441,259 26,000 8.21 7,396,071,440 6,025,817,289 9.920 2021-11-25
641 2021-11-26 607,415,259 20,000 8.21 7,396,071,440 6,074,152,590 10.00 2021-11-24
642 2021-11-25 607,395,259 26,000 8.21 7,396,071,440 6,043,582,827 9.950 2021-11-23
643 2021-11-24 607,369,259 38,000 8.21 7,396,071,440 6,049,397,820 9.960 2021-11-22
644 2021-11-23 607,331,259 31,750 8.21 7,396,071,440 6,055,092,652 9.970 2021-11-19
645 2021-11-22 607,299,509 22,000 8.21 7,396,071,440 6,109,433,061 10.06 2021-11-18
646 2021-11-19 607,277,509 20,000 8.21 7,396,071,440 6,133,502,841 10.10 2021-11-17
647 2021-11-18 607,257,509 22,000 8.21 7,396,071,440 6,084,720,240 10.02 2021-11-16
648 2021-11-17 607,235,509 26,000 8.21 7,396,071,440 6,066,282,735 9.990 2021-11-15
649 2021-11-16 607,209,509 30,000 8.21 7,396,071,440 6,120,671,851 10.08 2021-11-12
650 2021-11-15 607,179,509 60,000 8.21 7,396,071,440 6,156,800,221 10.14 2021-11-11
651 2021-11-12 607,119,509 28,000 8.21 7,396,071,440 6,107,622,261 10.06 2021-11-10
652 2021-11-11 607,091,509 40,000 8.21 7,396,071,440 6,046,631,430 9.960 2021-11-09
653 2021-11-10 607,051,509 32,000 8.21 7,396,071,440 6,040,162,515 9.950 2021-11-08
654 2021-11-09 607,019,509 19,750 8.21 7,396,071,440 6,021,633,529 9.920 2021-11-05
655 2021-11-08 606,999,759 22,000 8.21 7,396,071,440 6,015,367,612 9.910 2021-11-04
656 2021-11-05 606,977,759 24,000 8.21 7,396,071,440 5,978,730,926 9.850 2021-11-03
657 2021-11-04 606,953,759 16,000 8.21 7,396,071,440 5,966,355,451 9.830 2021-11-02
658 2021-11-03 606,937,759 513,263 8.21 7,396,071,440 6,105,793,856 10.06 2021-11-01
659 2021-11-02 606,424,496 26,000 8.20 7,396,071,440 6,197,658,349 10.22 2021-10-29
660 2021-11-01 606,398,496 20,000 8.20 7,396,071,440 6,573,359,697 10.84 2021-10-28
661 2021-10-29 606,378,496 26,000 8.20 7,396,071,440 6,561,015,327 10.82 2021-10-27
662 2021-10-28 606,352,496 30,000 8.20 7,396,071,440 6,536,479,907 10.78 2021-10-26
663 2021-10-27 606,322,496 38,000 8.20 7,396,071,440 6,572,535,857 10.84 2021-10-25
664 2021-10-26 606,284,496 29,285 8.20 7,396,071,440 6,608,501,006 10.90 2021-10-22
665 2021-10-25 606,255,211 2,070,000 8.20 7,396,071,440 6,571,806,487 10.84 2021-10-21
666 2021-10-22 604,185,211 -483,263 8.17 7,396,071,440 6,537,283,983 10.82 2021-10-20
667 2021-10-21 604,668,474 54,000 8.18 7,396,071,440 6,566,699,628 10.86 2021-10-19
668 2021-10-20 604,614,474 38,000 8.17 7,396,071,440 6,505,651,740 10.76 2021-10-18
669 2021-10-19 604,576,474 513,263 8.17 7,396,071,440 6,565,700,508 10.86 2021-10-15
670 2021-10-15 604,063,211 74,000 8.17 7,396,071,440 6,511,801,415 10.78 2021-10-11
671 2021-10-12 603,989,211 69,285 8.17 7,396,071,440 6,511,003,695 10.78 2021-10-08
672 2021-10-11 603,919,926 36,000 8.17 7,396,071,440 6,389,472,817 10.58 2021-10-07
673 2021-10-08 603,883,926 -397,263 8.16 7,396,071,440 6,292,470,509 10.42 2021-10-06
674 2021-10-07 604,281,189 34,000 8.17 7,396,071,440 6,308,695,613 10.44 2021-10-05
675 2021-10-06 604,247,189 32,000 8.17 7,396,071,440 6,380,850,316 10.56 2021-10-04
676 2021-10-05 604,215,189 493,263 8.17 7,396,071,440 6,332,175,181 10.48 2021-09-30
677 2021-10-04 603,721,926 -101,744 8.16 7,396,071,440 6,363,229,100 10.54 2021-09-29
678 2021-09-30 603,823,670 40,000 8.16 7,396,071,440 6,291,842,641 10.42 2021-09-28
679 2021-09-29 603,783,670 30,000 8.16 7,396,071,440 6,243,123,148 10.34 2021-09-27
680 2021-09-28 603,753,670 35,285 8.16 7,396,071,440 6,146,212,361 10.18 2021-09-24
681 2021-09-27 603,718,385 -150,000 8.16 7,396,071,440 6,290,745,572 10.42 2021-09-23
682 2021-09-24 603,868,385 262,000 8.16 7,396,071,440 6,195,689,630 10.26 2021-09-21
683 2021-09-23 603,606,385 122,000 8.16 7,396,071,440 6,096,424,489 10.10 2021-09-20
684 2021-09-20 603,484,385 50,000 8.16 7,396,071,440 6,493,491,983 10.76 2021-09-16
685 2021-09-17 603,434,385 70,000 8.16 7,396,071,440 6,637,778,235 11.00 2021-09-15
686 2021-09-16 603,364,385 4,000 8.16 7,396,071,440 6,673,210,098 11.06 2021-09-14
687 2021-09-09 603,360,385 29,000 8.16 7,396,071,440 6,745,569,104 11.18 2021-09-07
688 2021-09-07 603,331,385 2,000 8.16 7,396,071,440 6,877,977,789 11.40 2021-09-03
689 2021-09-02 603,329,385 896,000 8.16 7,396,071,440 6,914,154,752 11.46 2021-08-31
690 2021-08-23 602,433,385 -386,000 8.15 7,396,071,440 7,060,519,272 11.72 2021-08-19
691 2021-08-18 602,819,385 2,000 8.15 7,396,071,440 7,366,452,885 12.22 2021-08-16
692 2021-08-03 602,817,385 30,000 8.15 7,396,071,440 7,173,526,882 11.90 2021-07-30
693 2021-06-25 602,787,385 -54,000 8.15 7,396,071,440 7,691,567,033 12.76 2021-06-23
694 2021-06-24 602,841,385 158,000 8.15 7,396,071,440 7,752,540,211 12.86 2021-06-22
695 2021-06-23 602,683,385 226,000 8.15 7,396,071,440 7,437,112,971 12.34 2021-06-21
696 2021-06-21 602,457,385 24,000 8.15 7,396,071,440 7,325,881,802 12.16 2021-06-17
697 2021-06-17 602,433,385 40,000 8.15 7,396,071,440 7,434,027,971 12.34 2021-06-15
698 2021-06-09 602,393,385 -2,000 8.14 7,396,071,440 7,349,199,297 12.20 2021-06-07
699 2021-06-01 602,395,385 -264 8.14 7,396,071,440 7,457,654,866 12.38 2021-05-28
700 2021-05-28 602,395,649 -70,000 8.14 7,396,071,440 7,433,562,309 12.34 2021-05-26
701 2021-05-26 602,465,649 -2,000 8.15 7,396,071,440 7,410,327,483 12.30 2021-05-24
702 2021-05-21 602,467,649 -52,000 8.15 7,396,071,440 7,253,710,494 12.04 2021-05-18
703 2021-05-13 602,519,649 350 8.15 7,396,071,440 7,109,731,858 11.80 2021-05-11
704 2021-05-12 602,519,299 -46,000 8.15 7,396,071,440 7,230,231,588 12.00 2021-05-10
705 2021-05-11 602,565,299 -23,547,797 8.15 7,396,071,440 7,013,860,080 11.64 2021-05-07
706 2021-04-29 626,113,096 -52,000 8.47 7,396,071,440 7,287,956,437 11.64 2021-04-27
707 2021-04-21 626,165,096 8,000 8.47 7,396,071,440 6,950,432,566 11.10 2021-04-19
708 2021-04-20 626,157,096 7,637,297 8.47 7,396,071,440 6,925,297,482 11.06 2021-04-16
709 2021-03-25 618,519,799 22,000 8.44 7,326,735,507 6,939,792,145 11.22 2021-03-23
710 2021-03-18 618,497,799 100,000 8.44 7,326,735,507 6,902,435,437 11.16 2021-03-16
711 2021-03-17 618,397,799 100,000 8.44 7,326,735,507 7,024,998,997 11.36 2021-03-15
712 2021-03-08 618,297,799 -2,000 8.44 7,326,735,507 7,234,084,248 11.70 2021-03-04
713 2021-03-05 618,299,799 -2,000 8.44 7,326,735,507 7,320,669,620 11.84 2021-03-03
714 2021-03-03 618,301,799 -1,406 8.44 7,326,735,507 7,271,229,156 11.76 2021-03-01
715 2021-03-02 618,303,205 -108,000 8.44 7,326,735,507 7,258,879,627 11.74 2021-02-26
716 2021-02-26 618,411,205 -91,874 8.44 7,326,735,507 7,618,826,046 12.32 2021-02-24
717 2021-02-25 618,503,079 -321,858 8.44 7,326,735,507 7,854,989,103 12.70 2021-02-23
718 2021-02-23 618,824,937 -2,000 8.45 7,326,735,507 7,314,510,755 11.82 2021-02-19
719 2021-02-16 618,826,937 -100,000 8.45 7,326,735,507 6,831,849,384 11.04 2021-02-09
720 2021-01-27 618,926,937 -2,000 8.45 7,326,735,507 6,350,190,374 10.26 2021-01-25
721 2021-01-22 618,928,937 -2,000 8.45 7,326,735,507 6,672,053,941 10.78 2021-01-20
722 2021-01-19 618,930,937 2,000 8.45 7,326,735,507 6,486,396,220 10.48 2021-01-15
723 2021-01-15 618,928,937 2,000 8.45 7,326,735,507 6,300,696,579 10.18 2021-01-13
724 2021-01-13 618,926,937 -50,000 8.45 7,326,735,507 6,449,218,684 10.42 2021-01-11
725 2020-12-16 618,976,937 6,000 8.45 7,326,735,507 6,610,673,687 10.68 2020-12-14
726 2020-12-09 618,970,937 2,000 8.45 7,326,735,507 6,499,194,839 10.50 2020-12-07
727 2020-12-07 618,968,937 26,023,559 8.45 7,326,735,507 6,449,656,324 10.42 2020-12-03
728 2020-12-02 592,945,378 -124,000 8.42 7,045,158,938 6,285,221,007 10.60 2020-11-30
729 2020-11-20 593,069,378 50,000 8.42 7,045,158,938 5,942,555,168 10.02 2020-11-18
730 2020-11-11 593,019,378 -203,624 8.42 7,045,158,938 5,544,731,184 9.350 2020-11-09
731 2020-10-09 593,223,002 -2,000 8.42 7,045,158,938 5,730,534,199 9.660 2020-10-07
732 2020-10-08 593,225,002 100,000 8.42 7,045,158,938 5,635,637,519 9.500 2020-10-06
733 2020-10-07 593,125,002 20,000 8.42 7,045,158,938 5,605,031,269 9.450 2020-10-05
734 2020-09-29 593,105,002 88,000 8.42 7,045,158,938 5,379,462,368 9.070 2020-09-25
735 2020-09-11 593,017,002 -48,000 8.42 7,045,158,938 5,681,102,879 9.580 2020-09-09
736 2020-09-08 593,065,002 -148,000 8.42 7,045,158,938 5,367,238,268 9.050 2020-09-04
737 2020-09-04 593,213,002 280,000 8.42 7,045,158,938 5,386,374,058 9.080 2020-09-02
738 2020-09-03 592,933,002 50,000 8.42 7,045,158,938 5,324,538,358 8.980 2020-09-01
739 2020-09-02 592,883,002 2,000 8.42 7,045,158,938 5,353,733,508 9.030 2020-08-31
740 2020-09-01 592,881,002 6,000 8.42 7,045,158,938 5,418,932,358 9.140 2020-08-28
741 2020-08-19 592,875,002 -2,000 8.42 7,045,158,938 5,448,521,268 9.190 2020-08-17
742 2020-08-14 592,877,002 -381,450,767 8.42 7,045,158,938 5,756,835,689 9.710 2020-08-12
743 2020-08-10 974,327,769 10,000 13.83 7,045,158,938 9,139,194,473 9.380 2020-08-06
744 2020-07-30 974,317,769 2,000 13.83 7,045,158,938 9,012,439,363 9.250 2020-07-28
745 2020-07-29 974,315,769 4,000 13.83 7,045,158,938 9,022,164,021 9.260 2020-07-27
746 2020-07-28 974,311,769 2,000 13.83 7,045,158,938 9,100,071,922 9.340 2020-07-24
747 2020-07-20 974,309,769 8,000 13.83 7,045,158,938 9,567,721,932 9.820 2020-07-16
748 2020-07-14 974,301,769 8,000 13.83 7,045,158,938 9,743,017,690 10.00 2020-07-10
749 2020-06-22 974,293,769 -41,527,609 13.83 7,045,158,938 9,596,793,625 9.850 2020-06-18
750 2020-06-19 1,015,821,378 -18,000 14.42 7,045,158,938 9,934,733,077 9.780 2020-06-17
751 2020-06-10 1,015,839,378 -10,000 14.42 7,045,158,938 10,219,344,143 10.06 2020-06-08
752 2020-06-09 1,015,849,378 -6,000 14.42 7,045,158,938 10,097,542,817 9.940 2020-06-05
753 2020-06-01 1,015,855,378 104,000 14.42 7,045,158,938 9,041,112,864 8.900 2020-05-28
754 2020-05-28 1,015,751,378 32,000 14.42 7,045,158,938 9,151,919,916 9.010 2020-05-26
755 2020-05-26 1,015,719,378 82,000 14.42 7,045,158,938 9,111,002,821 8.970 2020-05-22
756 2020-05-20 1,015,637,378 2,000 14.42 7,045,158,938 10,481,377,741 10.32 2020-05-18
757 2020-05-06 1,015,635,378 6,000 14.42 7,045,158,938 10,481,357,101 10.32 2020-05-04
758 2020-04-27 1,015,629,378 -132,000 14.42 7,045,158,938 10,765,671,407 10.60 2020-04-23
759 2020-04-24 1,015,761,378 -14,000 14.42 7,045,158,938 10,624,864,014 10.46 2020-04-22
760 2020-04-17 1,015,775,378 14,976,858 14.42 7,045,158,938 10,381,224,363 10.22 2020-04-15
761 2020-04-15 1,000,798,520 12,400 14.38 6,958,941,876 10,048,017,141 10.04 2020-04-09
762 2020-04-02 1,000,786,120 -130,000 14.38 6,958,941,876 9,847,735,421 9.840 2020-03-31
763 2020-04-01 1,000,916,120 -127,000 14.38 6,958,941,876 9,168,391,659 9.160 2020-03-30
764 2020-03-27 1,001,043,120 6,000 14.38 6,958,941,876 9,019,398,511 9.010 2020-03-25
765 2020-03-26 1,001,037,120 -82,000 14.38 6,958,941,876 8,618,929,603 8.610 2020-03-24
766 2020-03-23 1,001,119,120 459,406 14.39 6,958,941,876 8,189,154,402 8.180 2020-03-19
767 2020-03-20 1,000,659,714 8,000 14.38 6,958,941,876 8,575,653,749 8.570 2020-03-18
768 2020-03-18 1,000,651,714 13,000 14.38 6,958,941,876 8,725,682,946 8.720 2020-03-16
769 2020-03-17 1,000,638,714 150,000 14.38 6,958,941,876 8,995,742,039 8.990 2020-03-13
770 2020-03-11 1,000,488,714 -90,000 14.38 6,958,941,876 9,844,808,946 9.840 2020-03-09
771 2020-03-10 1,000,578,714 8,000 14.38 6,958,941,876 10,406,018,626 10.40 2020-03-06
772 2020-03-09 1,000,570,714 8,000 14.38 6,958,941,876 10,706,106,640 10.70 2020-03-05
773 2020-03-04 1,000,562,714 9,000 14.38 6,958,941,876 10,565,942,260 10.56 2020-03-02
774 2020-02-28 1,000,553,714 -2,156 14.38 6,958,941,876 10,605,869,368 10.60 2020-02-26
775 2020-02-26 1,000,555,870 -2,000 14.38 6,958,941,876 10,585,881,105 10.58 2020-02-24
776 2020-02-20 1,000,557,870 4,000 14.38 6,958,941,876 10,986,125,413 10.98 2020-02-18
777 2020-02-19 1,000,553,870 13,000 14.38 6,958,941,876 11,146,170,112 11.14 2020-02-17
778 2020-02-18 1,000,540,870 12,000 14.38 6,958,941,876 11,085,992,840 11.08 2020-02-14
779 2020-02-17 1,000,528,870 4,000 14.38 6,958,941,876 10,965,796,415 10.96 2020-02-13
780 2020-02-10 1,000,524,870 2,000 14.38 6,958,941,876 10,805,668,596 10.80 2020-02-06
781 2020-02-05 1,000,522,870 10,400 14.38 6,958,941,876 10,545,511,050 10.54 2020-02-03
782 2020-01-31 1,000,512,470 10,000 14.38 6,958,941,876 10,965,616,671 10.96 2020-01-29
783 2020-01-23 1,000,502,470 26,000 14.38 6,958,941,876 11,305,677,911 11.30 2020-01-21
784 2020-01-22 1,000,476,470 13,000 14.38 6,958,941,876 11,645,546,111 11.64 2020-01-20
785 2020-01-08 1,000,463,470 9,100 14.38 6,958,941,876 11,325,246,480 11.32 2020-01-06
786 2020-01-02 1,000,454,370 150,000 14.38 6,958,941,876 11,345,152,556 11.34 2019-12-27
787 2019-12-30 1,000,304,370 13,000 14.37 6,958,941,876 11,363,457,643 11.36 2019-12-23
788 2019-12-19 1,000,291,370 2,000 14.37 6,958,941,876 11,423,327,445 11.42 2019-12-17
789 2019-12-13 1,000,289,370 120,000 14.37 6,958,941,876 11,363,287,243 11.36 2019-12-11
790 2019-12-11 1,000,169,370 13,000 14.37 6,958,941,876 11,361,924,043 11.36 2019-12-09
791 2019-12-03 1,000,156,370 18,305,429 14.37 6,958,941,876 11,741,835,784 11.74 2019-11-29
792 2019-11-29 981,850,941 2,000 14.40 6,816,991,049 11,507,293,029 11.72 2019-11-27
793 2019-11-27 981,848,941 -72,564 14.40 6,816,991,049 11,526,906,567 11.74 2019-11-25
794 2019-11-15 981,921,505 100,000 14.40 6,816,991,049 11,233,182,017 11.44 2019-11-13
795 2019-11-14 981,821,505 -60,000 14.40 6,816,991,049 11,605,130,189 11.82 2019-11-12
796 2019-11-13 981,881,505 13,000 14.40 6,816,991,049 11,684,389,910 11.90 2019-11-11
797 2019-10-30 981,868,505 13,000 14.40 6,816,991,049 11,723,509,950 11.94 2019-10-28
798 2019-10-28 981,855,505 10,000 14.40 6,816,991,049 12,155,371,152 12.38 2019-10-24
799 2019-10-22 981,845,505 -159,192 14.40 6,816,991,049 11,801,782,970 12.02 2019-10-18
800 2019-10-16 982,004,697 10,400 14.41 6,816,991,049 11,764,416,270 11.98 2019-10-14
801 2019-10-03 981,994,297 13,000 14.41 6,816,991,049 11,567,892,819 11.78 2019-09-30
802 2019-09-25 981,981,297 52,000 14.40 6,816,991,049 11,449,901,923 11.66 2019-09-23
803 2019-09-24 981,929,297 8,000 14.40 6,816,991,049 11,351,102,673 11.56 2019-09-20
804 2019-09-20 981,921,297 60,000 14.40 6,816,991,049 11,567,032,879 11.78 2019-09-18
805 2019-09-18 981,861,297 15,000 14.40 6,816,991,049 11,664,512,208 11.88 2019-09-16
806 2019-09-13 981,846,297 26,000 14.40 6,816,991,049 11,860,703,268 12.08 2019-09-11
807 2019-09-12 981,820,297 -24,000 14.40 6,816,991,049 11,506,933,881 11.72 2019-09-10
808 2019-09-06 981,844,297 -120,000 14.40 6,816,991,049 11,428,667,617 11.64 2019-09-04
809 2019-09-04 981,964,297 163,000 14.40 6,816,991,049 10,624,853,694 10.82 2019-09-02
810 2019-08-21 981,801,297 -109,000 14.40 6,816,991,049 11,526,347,227 11.74 2019-08-19
811 2019-08-20 981,910,297 46,000 14.40 6,816,991,049 11,350,883,033 11.56 2019-08-16
812 2019-08-19 981,864,297 120,000 14.40 6,816,991,049 11,212,890,272 11.42 2019-08-15
813 2019-08-12 981,744,297 24,000 14.40 6,816,991,049 11,348,964,073 11.56 2019-08-08
814 2019-08-09 981,720,297 60,000 14.40 6,816,991,049 11,211,245,792 11.42 2019-08-07
815 2019-08-08 981,660,297 108,000 14.40 6,816,991,049 11,387,259,445 11.60 2019-08-06
816 2019-08-07 981,552,297 -234,900 14.40 6,816,991,049 11,739,365,472 11.96 2019-08-05
817 2019-08-06 981,787,197 180,000 14.40 6,816,991,049 12,115,254,011 12.34 2019-08-02
818 2019-08-01 981,607,197 26,000 14.40 6,816,991,049 12,564,572,122 12.80 2019-07-30
819 2019-07-29 981,581,197 -106,000 14.40 6,816,991,049 12,937,240,176 13.18 2019-07-25
820 2019-07-26 981,687,197 -106,000 14.40 6,816,991,049 13,056,439,720 13.30 2019-07-24
821 2019-07-24 981,793,197 6,500 14.40 6,816,991,049 13,057,849,520 13.30 2019-07-22
822 2019-07-23 981,786,697 180,000 14.40 6,816,991,049 13,234,484,676 13.48 2019-07-19
823 2019-07-10 981,606,697 5,850 14.40 6,816,991,049 13,075,001,204 13.32 2019-07-08
824 2019-07-08 981,600,847 16,000 14.40 6,816,991,049 13,251,611,435 13.50 2019-07-04
825 2019-06-26 981,584,847 7,150 14.40 6,816,991,049 13,251,395,435 13.50 2019-06-24
826 2019-06-24 981,577,697 -30,000 14.40 6,816,991,049 13,310,193,571 13.56 2019-06-20
827 2019-06-14 981,607,697 2,000 14.40 6,816,991,049 12,466,417,752 12.70 2019-06-12
828 2019-06-12 981,605,697 8,450 14.40 6,816,991,049 12,819,770,403 13.06 2019-06-10
829 2019-05-29 981,597,247 6,500 14.40 6,816,991,049 12,701,868,376 12.94 2019-05-27
830 2019-05-21 981,590,747 140,000 14.40 6,816,991,049 12,819,575,156 13.06 2019-05-17
831 2019-05-15 981,450,747 139,200 14.40 6,816,991,049 12,778,488,726 13.02 2019-05-10
832 2019-05-14 981,311,547 152,000 14.40 6,816,991,049 12,757,050,111 13.00 2019-05-09
833 2019-05-09 981,159,547 100,000 14.39 6,816,991,049 13,284,900,266 13.54 2019-05-07
834 2019-05-02 981,059,547 7,200 14.39 6,816,991,049 13,636,727,703 13.90 2019-04-29
835 2019-04-23 981,052,347 9,359,361 14.39 6,816,991,049 13,813,217,046 14.08 2019-04-17
836 2019-04-02 971,692,986 11,400 14.37 6,760,105,044 14,750,299,527 15.18 2019-03-29
837 2019-03-01 971,681,586 -110,000 14.37 6,760,105,044 14,380,887,473 14.80 2019-02-27
838 2019-02-22 971,791,586 -4,000 14.38 6,760,105,044 14,401,951,305 14.82 2019-02-20
839 2019-02-14 971,795,586 -10,035 14.38 6,760,105,044 14,071,600,085 14.48 2019-02-12
840 2019-01-11 971,805,621 -4,000 14.38 6,760,105,044 14,324,414,854 14.74 2019-01-09
841 2019-01-10 971,809,621 -2,000 14.38 6,760,105,044 13,974,622,350 14.38 2019-01-08
842 2019-01-08 971,811,621 -70,000 14.38 6,760,105,044 13,877,469,948 14.28 2019-01-04
843 2019-01-03 971,881,621 -252,690 14.38 6,760,105,044 12,906,587,927 13.28 2018-12-28
844 2019-01-02 972,134,311 -8,000 14.38 6,760,105,044 12,968,271,709 13.34 2018-12-27
845 2018-12-28 972,142,311 -304,000 14.38 6,760,105,044 13,104,478,352 13.48 2018-12-21
846 2018-12-17 972,446,311 -8,000 14.39 6,760,105,044 13,692,044,059 14.08 2018-12-13
847 2018-12-04 972,454,311 16,417,585 14.39 6,760,105,044 13,089,235,026 13.46 2018-11-30
848 2018-12-03 956,036,726 -73,965 14.48 6,603,061,302 12,906,495,801 13.50 2018-11-29
849 2018-11-28 956,110,691 -76,000 14.48 6,603,061,302 12,620,661,121 13.20 2018-11-26
850 2018-11-12 956,186,691 -210,000 14.48 6,603,061,302 12,105,323,508 12.66 2018-11-08
851 2018-11-06 956,396,691 -160,000 14.48 6,603,061,302 12,203,621,777 12.76 2018-11-02
852 2018-11-05 956,556,691 -146,000 14.49 6,603,061,302 11,880,434,102 12.42 2018-11-01
853 2018-10-29 956,702,691 80,000 14.49 6,603,061,302 11,843,979,315 12.38 2018-10-25
854 2018-10-22 956,622,691 -300,000 14.49 6,603,061,302 11,862,121,368 12.40 2018-10-18
855 2018-10-19 956,922,691 -300,000 14.49 6,603,061,302 11,693,595,284 12.22 2018-10-16
856 2018-10-18 957,222,691 -547,000 14.50 6,603,061,302 11,658,972,376 12.18 2018-10-15
857 2018-10-15 957,769,691 -6,000 14.50 6,603,061,302 11,684,790,230 12.20 2018-10-11
858 2018-10-04 957,775,691 -247,000 14.51 6,603,061,302 12,431,928,469 12.98 2018-10-02
859 2018-09-19 958,022,691 -20,000 14.51 6,603,061,302 12,875,824,967 13.44 2018-09-17
860 2018-09-04 958,042,691 -370,000 14.51 6,603,061,302 12,741,967,790 13.30 2018-08-31
861 2018-09-03 958,412,691 30,000 14.51 6,603,061,302 12,842,730,059 13.40 2018-08-30
862 2018-08-15 958,382,691 -200,000 14.51 6,603,061,302 12,113,957,214 12.64 2018-08-13
863 2018-08-07 958,582,691 -250,000 14.52 6,603,061,302 12,174,000,176 12.70 2018-08-03
864 2018-08-06 958,832,691 -248,000 14.52 6,603,061,302 12,292,235,099 12.82 2018-08-02
865 2018-08-02 959,080,691 -202,000 14.52 6,603,061,302 12,928,407,715 13.48 2018-07-31
866 2018-08-01 959,282,691 -200,000 14.53 6,603,061,302 12,892,759,367 13.44 2018-07-30
867 2018-07-17 959,482,691 12,000 14.53 6,603,061,302 12,031,912,945 12.54 2018-07-13
868 2018-07-11 959,470,691 2,000 14.53 6,603,061,302 12,185,277,776 12.70 2018-07-09
869 2018-07-10 959,468,691 2,000 14.53 6,603,061,302 11,859,033,021 12.36 2018-07-06
870 2018-06-29 959,466,691 2,000 14.53 6,603,061,302 12,185,226,976 12.70 2018-06-27
871 2018-06-19 959,464,691 22,000 14.53 6,603,061,302 12,818,448,272 13.36 2018-06-14
872 2018-06-11 959,442,691 2,000 14.53 6,603,061,302 13,566,519,651 14.14 2018-06-07
873 2018-06-08 959,440,691 2,000 14.53 6,603,061,302 13,432,169,674 14.00 2018-06-06
874 2018-06-06 959,438,691 80,000 14.53 6,603,061,302 13,393,764,126 13.96 2018-06-04
875 2018-06-05 959,358,691 2,000 14.53 6,603,061,302 13,143,214,067 13.70 2018-06-01
876 2018-06-04 959,356,691 2,000 14.53 6,603,061,302 13,028,063,864 13.58 2018-05-31
877 2018-06-01 959,354,691 100,000 14.53 6,603,061,302 12,529,172,264 13.06 2018-05-30
878 2018-05-25 959,254,691 38,000 14.53 6,603,061,302 12,815,642,672 13.36 2018-05-23
879 2018-05-17 959,216,691 106,000 14.53 6,603,061,302 13,160,453,001 13.72 2018-05-15
880 2018-04-20 959,110,691 20,113,864 14.53 6,603,061,302 12,545,167,838 13.08 2018-04-18
881 2018-03-19 938,996,827 10,000 14.56 6,448,462,252 13,221,075,324 14.08 2018-03-15
882 2018-03-08 938,986,827 -68,000 14.56 6,448,462,252 13,352,392,680 14.22 2018-03-06
883 2018-02-05 939,054,827 68,000 14.56 6,448,462,252 13,766,543,764 14.66 2018-02-01
884 2018-01-11 938,986,827 -8,000 14.56 6,448,462,252 13,765,546,884 14.66 2018-01-09
885 2018-01-09 938,994,827 -350,639 14.56 6,448,462,252 13,540,305,405 14.42 2018-01-05
886 2018-01-08 939,345,466 -398,000 14.57 6,448,462,252 12,906,606,703 13.74 2018-01-04
887 2017-12-28 939,743,466 -94,000 14.57 6,448,462,252 12,724,126,530 13.54 2017-12-22
888 2017-12-27 939,837,466 -218,000 14.57 6,448,462,252 12,537,431,796 13.34 2017-12-21
889 2017-12-21 940,055,466 -324,000 14.58 6,449,382,252 12,502,737,698 13.30 2017-12-19
890 2017-12-20 940,379,466 -60,000 14.58 6,449,382,252 12,413,008,951 13.20 2017-12-18
891 2017-12-18 940,439,466 -24,000 14.58 6,449,382,252 12,921,638,263 13.74 2017-12-14
892 2017-12-11 940,463,466 298,901 14.58 6,449,382,252 12,470,545,559 13.26 2017-12-07
893 2017-12-05 940,164,565 14,091,888 14.58 6,449,382,252 13,256,320,367 14.10 2017-12-01
894 2017-10-25 926,072,677 4,000 14.66 6,315,574,771 12,983,538,932 14.02 2017-10-23
895 2017-10-19 926,068,677 4,000 14.66 6,315,574,771 13,131,653,840 14.18 2017-10-17
896 2017-09-14 926,064,677 158,000 14.66 6,315,574,771 13,094,554,533 14.14 2017-09-12
897 2017-08-28 925,906,677 4,000 14.66 6,315,574,771 11,962,714,267 12.92 2017-08-24
898 2017-07-25 925,902,677 10,000 14.66 6,315,574,771 11,851,554,266 12.80 2017-07-21
899 2017-07-14 925,892,677 10,000 14.66 6,315,574,771 11,721,801,291 12.66 2017-07-12
900 2017-06-23 925,882,677 30,000 14.66 6,315,574,771 12,073,510,108 13.04 2017-06-21
901 2017-06-20 925,852,677 -100,000 14.66 6,315,574,771 12,202,738,283 13.18 2017-06-16
902 2017-06-12 925,952,677 100,000 14.66 6,315,574,771 12,741,108,836 13.76 2017-06-08
903 2017-04-25 925,852,677 20,196 14.66 6,315,574,771 11,924,982,480 12.88 2017-04-21
904 2017-04-12 925,832,481 8,946,422 14.66 6,315,574,771 12,480,221,844 13.48 2017-04-10
905 2017-02-27 916,886,059 -10,000 14.64 6,261,014,256 12,102,895,979 13.20 2017-02-23
906 2017-02-16 916,896,059 -10,000 14.64 6,261,014,256 11,644,579,949 12.70 2017-02-14
907 2017-02-10 916,906,059 -60,000 14.64 6,261,014,256 11,809,750,040 12.88 2017-02-08
908 2017-01-16 916,966,059 -40,000 14.65 6,261,014,256 11,755,504,876 12.82 2017-01-12
909 2017-01-12 917,006,059 -10,000 14.65 6,261,014,256 11,370,875,132 12.40 2017-01-10
910 2016-12-22 917,016,059 10,000 14.65 6,261,014,256 10,490,663,715 11.44 2016-12-20
911 2016-12-07 917,006,059 13,748,421 14.65 6,261,014,256 10,728,970,890 11.70 2016-12-05
912 2016-11-24 903,257,638 20,000 14.65 6,164,313,263 10,441,658,295 11.56 2016-11-22
913 2016-11-15 903,237,638 10,000 14.65 6,164,313,263 10,441,427,095 11.56 2016-11-11
914 2016-11-09 903,227,638 40,000 14.65 6,164,313,263 10,531,634,259 11.66 2016-11-07
915 2016-11-02 903,187,638 20,000 14.65 6,164,313,263 11,922,076,822 13.20 2016-10-31
916 2016-10-27 903,167,638 50,000 14.65 6,164,313,263 12,102,446,349 13.40 2016-10-25
917 2016-10-07 903,117,638 -2,000 14.65 6,164,313,263 12,733,958,696 14.10 2016-10-05
918 2016-10-03 903,119,638 -100,000 14.65 6,164,313,263 12,463,051,004 13.80 2016-09-29
919 2016-09-30 903,219,638 -100,000 14.65 6,164,313,263 12,645,074,932 14.00 2016-09-28
920 2016-09-29 903,319,638 -100,000 14.65 6,164,313,263 12,646,474,932 14.00 2016-09-27
921 2016-09-28 903,419,638 -100,000 14.66 6,164,313,263 12,521,396,183 13.86 2016-09-26
922 2016-09-26 903,519,638 -100,000 14.66 6,164,313,263 12,757,697,289 14.12 2016-09-22
923 2016-09-09 903,619,638 -80,000 14.66 6,164,313,263 12,397,661,433 13.72 2016-09-07
924 2016-08-31 903,699,638 318,000 14.66 6,164,313,263 11,784,243,280 13.04 2016-08-29
925 2016-08-30 903,381,638 -100,000 14.65 6,164,885,263 12,123,381,582 13.42 2016-08-26
926 2016-08-26 903,481,638 -100,000 14.66 6,164,885,263 12,504,185,870 13.84 2016-08-24
927 2016-06-29 903,581,638 -132,000 14.65 6,165,885,263 10,933,337,820 12.10 2016-06-27
928 2016-06-24 903,713,638 -32,000 14.66 6,165,885,263 11,061,454,929 12.24 2016-06-22
929 2016-06-08 903,745,638 2,000 14.66 6,165,885,263 11,025,696,784 12.20 2016-06-06
930 2016-05-18 903,743,638 180,000 14.66 6,165,885,263 10,176,153,364 11.26 2016-05-16
931 2016-05-10 903,563,638 -250,173 14.65 6,165,885,263 10,481,338,201 11.60 2016-05-06
932 2016-05-09 903,813,811 -250,000 14.66 6,165,885,263 10,755,384,351 11.90 2016-05-05
933 2016-05-06 904,063,811 -600,000 14.66 6,165,885,263 10,884,928,284 12.04 2016-05-04
934 2016-05-05 904,663,811 -200,000 14.67 6,165,885,263 10,946,432,113 12.10 2016-05-03
935 2016-05-04 904,863,811 -200,000 14.68 6,165,885,263 11,057,435,770 12.22 2016-04-29
936 2016-05-03 905,063,811 -271,000 14.68 6,165,885,263 11,295,196,361 12.48 2016-04-28
937 2016-04-29 905,334,811 16,000 14.68 6,165,885,263 11,099,404,783 12.26 2016-04-27
938 2016-04-28 905,318,811 8,000 14.68 6,165,885,263 11,280,272,385 12.46 2016-04-26
939 2016-04-20 905,310,811 8,000 14.68 6,165,885,263 11,189,641,624 12.36 2016-04-18
940 2016-04-19 905,302,811 5,203,864 14.68 6,165,885,263 11,370,603,306 12.56 2016-04-15
941 2016-04-05 900,098,947 -140,000 14.71 6,118,303,082 11,053,215,069 12.28 2016-03-31
942 2016-04-01 900,238,947 -140,000 14.71 6,118,303,082 11,144,958,164 12.38 2016-03-30
943 2016-03-31 900,378,947 -95,000 14.72 6,118,303,082 10,768,532,206 11.96 2016-03-29
944 2016-03-29 900,473,947 -140,000 14.72 6,118,303,082 10,895,734,759 12.10 2016-03-23
945 2016-03-24 900,613,947 -100,000 14.72 6,118,303,082 10,861,404,201 12.06 2016-03-22
946 2016-03-03 900,713,947 -300,000 14.72 6,118,303,082 9,889,839,138 10.98 2016-03-01
947 2016-03-01 901,013,947 -400,000 14.73 6,118,303,082 9,821,052,022 10.90 2016-02-26
948 2016-02-29 901,413,947 -73,300 14.73 6,118,303,082 9,627,100,954 10.68 2016-02-25
949 2016-02-25 901,487,247 -400,000 14.73 6,118,303,082 9,790,151,502 10.86 2016-02-23
950 2016-02-24 901,887,247 -300,000 14.74 6,118,303,082 9,740,382,268 10.80 2016-02-22
951 2016-02-23 902,187,247 -300,000 14.75 6,118,303,082 9,581,228,563 10.62 2016-02-19
952 2015-12-07 902,487,247 -150,000 14.75 6,120,061,082 10,613,250,025 11.76 2015-12-03
953 2015-12-04 902,637,247 -150,000 14.75 6,120,061,082 10,651,119,515 11.80 2015-12-02
954 2015-12-03 902,787,247 -150,000 14.75 6,120,061,082 10,616,778,025 11.76 2015-12-01
955 2015-12-02 902,937,247 13,413,246 14.75 6,120,061,082 10,383,778,341 11.50 2015-11-30
956 2015-12-01 889,524,001 8,000 14.62 6,084,157,395 10,087,202,171 11.34 2015-11-27
957 2015-11-27 889,516,001 -150,000 14.62 6,084,157,395 10,460,708,172 11.76 2015-11-25
958 2015-11-17 889,666,001 8,000 14.62 6,084,157,395 10,142,192,411 11.40 2015-11-13
959 2015-10-23 889,658,001 -62,000 14.62 6,084,157,395 11,245,277,133 12.64 2015-10-20
960 2015-10-05 889,720,001 -330,000 14.62 6,084,157,395 10,445,312,812 11.74 2015-09-30
961 2015-09-30 890,050,001 -200,000 14.63 6,084,157,395 10,502,590,012 11.80 2015-09-25
962 2015-09-24 890,250,001 -14,000 14.63 6,084,157,395 10,665,195,012 11.98 2015-09-22
963 2015-09-23 890,264,001 -6,000 14.63 6,084,157,395 10,522,920,492 11.82 2015-09-21
964 2015-09-21 890,270,001 50,000 14.63 6,084,157,395 10,273,715,812 11.54 2015-09-17
965 2015-09-15 890,220,001 -110,000 14.63 6,084,157,395 10,308,747,612 11.58 2015-09-11
966 2015-09-11 890,330,001 100,000 14.63 6,084,157,395 10,505,894,012 11.80 2015-09-09
967 2015-09-10 890,230,001 200,000 14.63 6,084,157,395 10,077,403,611 11.32 2015-09-08
968 2015-09-07 890,030,001 116,000 14.63 6,084,157,395 9,790,330,011 11.00 2015-09-02
969 2015-09-01 889,914,001 271,361 14.63 6,084,157,395 10,198,414,451 11.46 2015-08-28
970 2015-08-27 889,642,640 100,000 14.62 6,084,157,395 9,572,554,806 10.76 2015-08-25
971 2015-08-11 889,542,640 16,000 14.62 6,084,157,395 10,514,394,005 11.82 2015-08-07
972 2015-07-14 889,526,640 40,000 14.62 6,084,157,395 10,816,643,942 12.16 2015-07-10
973 2015-07-10 889,486,640 50,000 14.62 6,085,479,395 10,389,203,955 11.68 2015-07-08
974 2015-07-08 889,436,640 40,000 14.62 6,085,589,395 11,029,014,336 12.40 2015-07-06
975 2015-07-03 889,396,640 500,000 14.61 6,085,589,395 11,526,580,454 12.96 2015-06-30
976 2015-06-15 888,896,640 6,000 14.61 6,085,589,395 11,306,765,261 12.72 2015-06-11
977 2015-06-05 888,890,640 70,000 14.61 6,085,589,395 11,857,801,138 13.34 2015-06-03
978 2015-06-01 888,820,640 -100,000 14.60 6,086,169,395 11,981,302,227 13.48 2015-05-28
979 2015-05-29 888,920,640 -250,000 14.61 6,086,169,395 12,480,445,786 14.04 2015-05-27
980 2015-05-28 889,170,640 -126,000 14.61 6,086,169,395 12,412,822,134 13.96 2015-05-26
981 2015-05-22 889,296,640 -112,000 14.61 6,086,169,395 12,201,149,901 13.72 2015-05-20
982 2015-05-21 889,408,640 -112,000 14.61 6,086,365,395 12,362,780,096 13.90 2015-05-19
983 2015-05-20 889,520,640 -112,000 14.61 6,086,365,395 12,133,061,530 13.64 2015-05-18
984 2015-05-15 889,632,640 -300,000 14.62 6,086,365,395 12,010,040,640 13.50 2015-05-13
985 2015-05-06 889,932,640 -42,184 14.62 6,086,365,395 12,583,647,530 14.14 2015-05-04
986 2015-04-17 889,974,824 -50,000 14.62 6,086,729,395 12,085,858,110 13.58 2015-04-15
987 2015-04-13 890,024,824 -70,000 14.62 6,086,729,395 11,997,534,628 13.48 2015-04-09
988 2015-04-10 890,094,824 -28,000 14.62 6,086,729,395 11,446,619,437 12.86 2015-04-08
989 2015-04-09 890,122,824 4,060,440 14.62 6,086,729,395 11,304,559,865 12.70 2015-04-02
990 2015-04-01 886,062,384 -350,000 14.61 6,064,059,114 11,252,992,277 12.70 2015-03-30
991 2015-03-20 886,412,384 150,000 14.62 6,064,059,114 10,371,024,893 11.70 2015-03-18
992 2015-03-19 886,262,384 138,000 14.62 6,064,059,114 10,280,643,654 11.60 2015-03-17
993 2015-03-18 886,124,384 806,000 14.61 6,064,059,114 10,527,157,682 11.88 2015-03-16
994 2015-03-09 885,318,384 80,000 14.60 6,064,059,114 10,871,709,756 12.28 2015-03-05
995 2015-02-17 885,238,384 150,000 14.60 6,064,059,114 11,260,232,244 12.72 2015-02-13
996 2015-02-12 885,088,384 -10,000 14.60 6,064,059,114 11,240,622,477 12.70 2015-02-10
997 2015-01-30 885,098,384 -45,135 14.60 6,064,059,114 11,612,490,798 13.12 2015-01-28
998 2014-12-09 885,143,519 70,000 14.71 6,015,645,033 11,276,728,432 12.74 2014-12-05
999 2014-12-04 885,073,519 120,000 14.71 6,015,645,033 11,293,538,102 12.76 2014-12-02
1000 2014-12-03 884,953,519 80,000 14.71 6,015,645,033 11,008,821,776 12.44 2014-12-01
1001 2014-12-02 884,873,519 12,822,701 14.71 6,015,645,033 11,255,591,162 12.72 2014-11-28
1002 2014-12-01 872,050,818 28,000 14.50 6,015,645,033 11,179,691,487 12.82 2014-11-27
1003 2014-11-24 872,022,818 350,000 14.50 6,015,645,033 10,900,285,225 12.50 2014-11-20
1004 2014-11-12 871,672,818 -30,000 14.49 6,015,645,033 11,174,845,527 12.82 2014-11-10
1005 2014-10-31 871,702,818 -50,000 14.49 6,015,645,033 11,018,323,620 12.64 2014-10-29
1006 2014-10-23 871,752,818 -46,000 14.49 6,015,645,033 11,071,260,789 12.70 2014-10-21
1007 2014-10-15 871,798,818 24,000 14.49 6,015,645,033 10,827,741,320 12.42 2014-10-13
1008 2014-10-07 871,774,818 220,000 14.49 6,015,645,033 10,548,475,298 12.10 2014-10-03
1009 2014-10-06 871,554,818 330,000 14.49 6,015,675,033 10,458,657,816 12.00 2014-09-30
1010 2014-10-03 871,224,818 30,000 14.48 6,016,475,033 10,384,999,831 11.92 2014-09-29
1011 2014-09-29 871,194,818 18,000 14.48 6,016,475,033 10,855,087,432 12.46 2014-09-25
1012 2014-09-26 871,176,818 298,000 14.48 6,016,475,033 10,889,710,225 12.50 2014-09-24
1013 2014-09-25 870,878,818 182,000 14.47 6,016,475,033 11,094,996,141 12.74 2014-09-23
1014 2014-09-22 870,696,818 46,000 14.47 6,016,475,033 11,301,644,698 12.98 2014-09-18
1015 2014-09-19 870,650,818 44,000 14.47 6,016,475,033 11,544,829,847 13.26 2014-09-17
1016 2014-09-15 870,606,818 460,000 14.47 6,016,475,033 11,579,070,679 13.30 2014-09-11
1017 2014-09-08 870,146,818 24,000 14.46 6,016,475,033 12,251,667,197 14.08 2014-09-04
1018 2014-09-05 870,122,818 500,000 14.46 6,016,475,033 12,251,329,277 14.08 2014-09-03
1019 2014-08-26 869,622,818 -152,880 14.45 6,016,475,033 12,052,972,257 13.86 2014-08-22
1020 2014-08-22 869,775,698 -18,000 14.46 6,016,475,033 12,176,859,772 14.00 2014-08-20
1021 2014-08-20 869,793,698 38,000 14.46 6,016,475,033 11,672,631,427 13.42 2014-08-18
1022 2014-08-15 869,755,698 -18,000 14.46 6,016,475,033 11,967,838,404 13.76 2014-08-13
1023 2014-08-11 869,773,698 -30,000 14.46 6,016,475,033 11,463,617,340 13.18 2014-08-07
1024 2014-08-01 869,803,698 -150,000 14.46 6,016,475,033 11,759,745,997 13.52 2014-07-30
1025 2014-07-29 869,953,698 150,000 14.46 6,016,475,033 11,291,999,000 12.98 2014-07-25
1026 2014-07-25 869,803,698 -150,000 14.46 6,016,475,033 11,133,487,334 12.80 2014-07-23
1027 2014-07-24 869,953,698 -50,000 14.46 6,016,475,033 10,944,017,521 12.58 2014-07-22
1028 2014-07-16 870,003,698 80,000 14.46 6,016,475,033 10,927,246,447 12.56 2014-07-14
1029 2014-07-14 869,923,698 -23,000 14.46 6,016,475,033 10,891,444,699 12.52 2014-07-10
1030 2014-07-11 869,946,698 32,000 14.46 6,016,661,033 10,839,535,857 12.46 2014-07-09
1031 2014-07-10 869,914,698 -119,000 14.46 6,016,661,033 11,308,891,074 13.00 2014-07-08
1032 2014-06-16 870,033,698 -100,000 14.46 6,016,661,033 10,927,623,247 12.56 2014-06-12
1033 2014-06-10 870,133,698 60,000 14.46 6,016,661,033 10,841,865,877 12.46 2014-06-06
1034 2014-06-09 870,073,698 -50,000 14.46 6,016,661,033 10,910,724,173 12.54 2014-06-05
1035 2014-06-03 870,123,698 -240,000 14.46 6,016,661,033 10,545,899,220 12.12 2014-05-29
1036 2014-05-14 870,363,698 50,000 14.47 6,016,661,033 9,852,517,061 11.32 2014-05-12
1037 2014-05-13 870,313,698 120,000 14.47 6,016,661,033 9,625,669,500 11.06 2014-05-09
1038 2014-05-12 870,193,698 214,000 14.46 6,016,661,033 9,589,534,552 11.02 2014-05-08
1039 2014-05-08 869,979,698 236,000 14.46 6,016,661,033 9,813,370,993 11.28 2014-05-05
1040 2014-05-07 869,743,698 134,000 14.46 6,016,661,033 9,984,657,653 11.48 2014-05-02
1041 2014-04-30 869,609,698 288,000 14.45 6,016,661,033 9,965,727,139 11.46 2014-04-28
1042 2014-04-28 869,321,698 1,098,000 14.45 6,016,661,033 10,171,063,867 11.70 2014-04-24
1043 2014-04-25 868,223,698 685,000 14.43 6,016,661,033 10,175,581,741 11.72 2014-04-23
1044 2014-04-23 867,538,698 114,000 14.42 6,016,661,033 10,375,762,828 11.96 2014-04-17
1045 2014-04-16 867,424,698 4,610,946 14.42 6,016,661,033 10,530,535,834 12.14 2014-04-14
1046 2014-04-15 862,813,752 534,000 14.43 5,981,193,827 10,405,533,849 12.06 2014-04-11
1047 2014-04-14 862,279,752 867,000 14.42 5,981,193,827 10,261,129,049 11.90 2014-04-10
1048 2014-04-11 861,412,752 464,000 14.40 5,981,193,827 10,371,409,534 12.04 2014-04-09
1049 2014-04-04 860,948,752 -2,000 14.39 5,981,193,827 10,141,976,299 11.78 2014-04-02
1050 2014-04-03 860,950,752 -80,000 14.39 5,981,193,827 9,780,400,543 11.36 2014-04-01
1051 2014-03-28 861,030,752 1,200,000 14.40 5,981,193,827 9,488,558,887 11.02 2014-03-26
1052 2014-03-27 859,830,752 110,000 14.38 5,981,193,827 9,492,531,502 11.04 2014-03-25
1053 2014-03-26 859,720,752 2,944,000 14.37 5,981,193,827 9,388,150,612 10.92 2014-03-24
1054 2014-03-25 856,776,752 1,460,000 14.32 5,981,193,827 9,304,595,527 10.86 2014-03-21
1055 2014-03-20 855,316,752 50,000 14.30 5,981,193,827 9,066,357,571 10.60 2014-03-18
1056 2014-03-07 855,266,752 50,000 14.30 5,981,193,827 9,305,302,262 10.88 2014-03-05
1057 2014-03-05 855,216,752 -30,000 14.30 5,981,193,827 9,424,488,607 11.02 2014-03-03
1058 2014-03-04 855,246,752 -6,000 14.30 5,981,193,827 9,407,714,272 11.00 2014-02-28
1059 2014-03-03 855,252,752 -526,000 14.30 5,981,193,827 9,305,149,942 10.88 2014-02-27
1060 2014-02-28 855,778,752 26,000 14.31 5,981,193,827 9,208,179,372 10.76 2014-02-26
1061 2014-02-27 855,752,752 -550,000 14.31 5,981,193,827 9,276,359,832 10.84 2014-02-25
1062 2014-02-26 856,302,752 50,000 14.32 5,981,193,827 9,230,943,667 10.78 2014-02-24
1063 2014-02-25 856,252,752 -84,000 14.32 5,981,193,827 9,247,529,722 10.80 2014-02-21
1064 2014-02-24 856,336,752 -88,000 14.32 5,981,193,827 9,094,296,306 10.62 2014-02-20
1065 2014-02-21 856,424,752 -12,000 14.32 5,981,193,827 9,129,487,856 10.66 2014-02-19
1066 2014-02-20 856,436,752 -154,000 14.32 5,981,193,827 9,095,358,306 10.62 2014-02-18
1067 2014-02-14 856,590,752 54,000 14.32 5,981,193,827 8,908,543,821 10.40 2014-02-12
1068 2014-02-13 856,536,752 56,000 14.32 5,981,193,827 8,805,197,811 10.28 2014-02-11
1069 2014-02-11 856,480,752 -16,000 14.32 5,981,193,827 8,753,233,285 10.22 2014-02-07
1070 2014-02-10 856,496,752 536,679 14.32 5,981,193,827 8,667,747,130 10.12 2014-02-06
1071 2014-02-06 855,960,073 120,000 14.31 5,981,193,827 8,662,315,939 10.12 2014-02-04
1072 2014-02-04 855,840,073 40,000 14.31 5,981,193,827 8,883,619,958 10.38 2014-01-28
1073 2014-01-29 855,800,073 30,000 14.31 5,981,193,827 8,968,784,765 10.48 2014-01-27
1074 2014-01-28 855,770,073 -30,000 14.31 5,981,193,827 9,173,855,183 10.72 2014-01-24
1075 2014-01-24 855,800,073 100,000 14.31 5,981,193,827 9,362,452,799 10.94 2014-01-22
1076 2014-01-14 855,700,073 200,000 14.31 5,981,193,827 9,019,078,769 10.54 2014-01-10
1077 2014-01-13 855,500,073 100,000 14.30 5,981,193,827 8,828,760,753 10.32 2014-01-09
1078 2014-01-10 855,400,073 100,000 14.30 5,981,193,827 8,793,512,750 10.28 2014-01-08
1079 2014-01-09 855,300,073 100,000 14.30 5,981,193,827 8,706,954,743 10.18 2014-01-07
1080 2014-01-07 855,200,073 -1,315,417 14.30 5,981,605,827 8,757,248,748 10.24 2014-01-03
1081 2014-01-06 856,515,490 -1,028,000 14.32 5,981,605,827 9,044,803,574 10.56 2014-01-02
1082 2014-01-03 857,543,490 542,000 14.34 5,981,605,827 9,089,960,994 10.60 2013-12-30
1083 2014-01-02 857,001,490 360,000 14.33 5,981,605,827 9,067,075,764 10.58 2013-12-27
1084 2013-12-30 856,641,490 100,000 14.32 5,981,605,827 8,977,602,815 10.48 2013-12-23
1085 2013-12-27 856,541,490 50,000 14.32 5,981,605,827 8,976,554,815 10.48 2013-12-20
1086 2013-12-23 856,491,490 -76,000 14.32 5,981,605,827 8,976,030,815 10.48 2013-12-19
1087 2013-12-20 856,567,490 36,000 14.32 5,981,605,827 9,062,484,044 10.58 2013-12-18
1088 2013-12-19 856,531,490 100,000 14.32 5,981,605,827 8,907,927,496 10.40 2013-12-17
1089 2013-12-18 856,431,490 -18,830,176 14.32 5,981,605,827 8,889,758,866 10.38 2013-12-16
1090 2013-12-16 875,261,666 -108,000 14.63 5,981,605,827 8,997,689,926 10.28 2013-12-12
1091 2013-12-13 875,369,666 200,000 14.63 5,981,605,827 9,033,814,953 10.32 2013-12-11
1092 2013-12-09 875,169,666 90,000 14.63 5,981,605,827 9,119,267,920 10.42 2013-12-05
1093 2013-12-06 875,079,666 160,000 14.63 5,981,605,827 9,153,333,306 10.46 2013-12-04
1094 2013-12-05 874,919,666 70,000 14.63 5,981,605,827 9,169,158,100 10.48 2013-12-03
1095 2013-12-04 874,849,666 260,000 14.63 5,981,605,827 9,290,903,453 10.62 2013-12-02
1096 2013-12-03 874,589,666 70,000 14.62 5,981,605,827 9,288,142,253 10.62 2013-11-29
1097 2013-12-02 874,519,666 1,900,525 14.62 5,981,605,827 9,287,398,853 10.62 2013-11-28
1098 2013-11-29 872,619,141 90,000 14.67 5,947,824,375 9,406,834,340 10.78 2013-11-27
1099 2013-11-27 872,529,141 110,000 14.67 5,947,824,375 9,353,512,392 10.72 2013-11-25
1100 2013-11-26 872,419,141 34,000 14.67 5,947,824,375 9,474,471,871 10.86 2013-11-22
1101 2013-11-25 872,385,141 -40,000 14.67 5,947,824,375 9,456,654,928 10.84 2013-11-21
1102 2013-11-22 872,425,141 -100,000 14.67 5,947,824,375 9,439,640,026 10.82 2013-11-20
1103 2013-11-21 872,525,141 140,000 14.67 5,947,824,375 9,370,920,014 10.74 2013-11-19
1104 2013-11-20 872,385,141 -180,000 14.67 5,947,824,375 9,526,445,740 10.92 2013-11-18
1105 2013-11-19 872,565,141 -52,000 14.67 5,947,824,375 9,318,995,706 10.68 2013-11-15
1106 2013-11-18 872,617,141 92,000 14.67 5,947,824,375 9,214,837,009 10.56 2013-11-14
1107 2013-11-15 872,525,141 132,000 14.67 5,947,824,375 9,213,865,489 10.56 2013-11-13
1108 2013-11-14 872,393,141 -48,000 14.67 5,947,824,375 9,282,263,020 10.64 2013-11-12
1109 2013-11-13 872,441,141 100,000 14.67 5,947,824,375 9,439,813,146 10.82 2013-11-11
1110 2013-11-12 872,341,141 290,000 14.67 5,947,824,375 9,264,262,917 10.62 2013-11-08
1111 2013-11-11 872,051,141 80,000 14.66 5,947,824,375 9,330,947,209 10.70 2013-11-07
1112 2013-11-06 871,971,141 -100,000 14.66 5,947,824,375 9,556,803,705 10.96 2013-11-04
1113 2013-11-01 872,071,141 -50,000 14.66 5,947,824,375 9,383,485,477 10.76 2013-10-30
1114 2013-10-29 872,121,141 70,000 14.66 5,947,824,375 9,279,368,940 10.64 2013-10-25
1115 2013-10-28 872,051,141 100,000 14.66 5,947,824,375 9,662,326,642 11.08 2013-10-24
1116 2013-10-25 871,951,141 -140,000 14.66 5,947,824,375 9,748,413,756 11.18 2013-10-23
1117 2013-10-18 872,091,141 380,000 14.66 5,947,824,375 9,645,328,019 11.06 2013-10-16
1118 2013-10-16 871,711,141 -100,000 14.66 5,947,824,375 9,885,204,339 11.34 2013-10-11
1119 2013-10-11 871,811,141 70,000 14.66 5,947,824,375 9,816,593,448 11.26 2013-10-09
1120 2013-10-09 871,741,141 116,000 14.66 5,947,824,375 9,868,109,716 11.32 2013-10-07
1121 2013-10-08 871,625,141 46,000 14.65 5,947,824,375 10,041,121,624 11.52 2013-10-04
1122 2013-10-07 871,579,141 2,000 14.65 5,947,824,375 10,075,454,870 11.56 2013-10-03
1123 2013-10-04 871,577,141 32,000 14.65 5,947,824,375 10,040,568,664 11.52 2013-10-02
1124 2013-10-03 871,545,141 28,000 14.65 5,947,824,375 9,953,045,510 11.42 2013-09-30
1125 2013-09-27 871,517,141 70,000 14.65 5,947,824,375 10,057,307,807 11.54 2013-09-25
1126 2013-09-26 871,447,141 610,000 14.65 5,947,824,375 9,951,926,350 11.42 2013-09-24
1127 2013-09-25 870,837,141 -499,328 14.64 5,947,824,375 10,101,710,836 11.60 2013-09-23
1128 2013-09-24 871,336,469 -46,000 14.65 5,947,824,375 10,334,050,522 11.86 2013-09-19
1129 2013-09-23 871,382,469 100,000 14.65 5,947,824,375 9,515,496,561 10.92 2013-09-18
1130 2013-09-19 871,282,469 50,000 14.65 5,947,824,375 9,462,127,613 10.86 2013-09-17
1131 2013-09-17 871,232,469 150,000 14.65 5,947,824,375 9,444,159,964 10.84 2013-09-13
1132 2013-09-13 871,082,469 -3,000,000 14.65 5,947,824,375 9,477,377,263 10.88 2013-09-11
1133 2013-09-05 874,082,469 40,000 14.70 5,947,824,375 9,352,682,418 10.70 2013-09-03
1134 2013-08-26 874,042,469 -74,662 14.70 5,947,824,375 9,072,560,828 10.38 2013-08-22
1135 2013-07-15 874,117,131 -1,051 14.70 5,947,824,375 9,597,806,098 10.98 2013-07-11
1136 2013-07-10 874,118,182 163,000 14.70 5,947,824,375 8,933,487,820 10.22 2013-07-08
1137 2013-07-08 873,955,182 152,000 14.69 5,947,824,375 9,071,654,789 10.38 2013-07-04
1138 2013-07-03 873,803,182 -48,000 14.69 5,947,824,375 9,541,930,747 10.92 2013-06-28
1139 2013-07-02 873,851,182 191,030 14.69 5,947,824,375 9,262,822,529 10.60 2013-06-27
1140 2013-06-21 873,660,152 -777,525 14.69 5,947,824,375 9,505,422,454 10.88 2013-06-19
1141 2013-06-18 874,437,677 100,000 14.70 5,947,824,375 9,373,971,897 10.72 2013-06-14
1142 2013-06-17 874,337,677 92,000 14.70 5,947,824,375 9,285,466,130 10.62 2013-06-13
1143 2013-06-14 874,245,677 172,880 14.70 5,947,824,375 9,232,034,349 10.56 2013-06-11
1144 2013-06-11 874,072,797 100,000 14.70 5,947,824,375 9,772,133,870 11.18 2013-06-07
1145 2013-06-07 873,972,797 -982,774 14.69 5,947,824,375 10,068,166,621 11.52 2013-06-05
1146 2013-06-04 874,955,571 70,000 14.71 5,947,824,375 10,131,985,512 11.58 2013-05-31
1147 2013-06-03 874,885,571 66,000 14.71 5,947,824,375 10,271,156,604 11.74 2013-05-30
1148 2013-05-31 874,819,571 150,000 14.70 5,949,848,375 10,480,338,461 11.98 2013-05-29
1149 2013-05-29 874,669,571 70,000 14.70 5,949,848,375 10,688,462,158 12.22 2013-05-27
1150 2013-05-28 874,599,571 80,000 14.70 5,949,848,375 10,687,606,758 12.22 2013-05-24
1151 2013-05-27 874,519,571 150,000 14.70 5,949,958,375 10,704,119,549 12.24 2013-05-23
1152 2013-05-24 874,369,571 50,000 14.70 5,949,958,375 10,912,132,246 12.48 2013-05-22
1153 2013-05-22 874,319,571 -56,700 14.69 5,950,434,375 10,998,940,203 12.58 2013-05-20
1154 2013-05-21 874,376,271 -80,000 14.69 5,950,434,375 10,772,315,659 12.32 2013-05-16
1155 2013-05-20 874,456,271 200,000 14.69 5,951,434,375 10,633,388,255 12.16 2013-05-15
1156 2013-05-16 874,256,271 100,000 14.69 5,951,434,375 10,753,352,133 12.30 2013-05-14
1157 2013-05-15 874,156,271 150,000 14.69 5,951,434,375 10,926,953,388 12.50 2013-05-13
1158 2013-05-14 874,006,271 150,000 14.69 5,951,434,375 11,134,839,893 12.74 2013-05-10
1159 2013-05-13 873,856,271 -30,000 14.68 5,951,434,375 11,307,700,147 12.94 2013-05-09
1160 2013-05-10 873,886,271 -70,000 14.68 5,951,434,375 11,343,043,798 12.98 2013-05-08
1161 2013-05-06 873,956,271 60,000 14.68 5,951,434,375 11,064,286,391 12.66 2013-05-02
1162 2013-05-02 873,896,271 80,000 14.68 5,951,434,375 11,150,916,418 12.76 2013-04-29
1163 2013-04-30 873,816,271 -12,000 14.68 5,951,434,375 11,324,658,872 12.96 2013-04-26
1164 2013-04-26 873,828,271 -170,000 14.68 5,951,434,375 11,552,009,743 13.22 2013-04-24
1165 2013-04-25 873,998,271 373,310 14.69 5,951,434,375 11,134,737,973 12.74 2013-04-23
1166 2013-04-23 873,624,961 2,843,184 14.68 5,951,434,375 11,147,454,502 12.76 2013-04-19
1167 2013-04-22 870,781,777 50,000 14.66 5,940,216,558 10,815,109,670 12.42 2013-04-18
1168 2013-04-19 870,731,777 90,000 14.66 5,940,216,558 10,884,147,213 12.50 2013-04-17
1169 2013-04-17 870,641,777 180,000 14.66 5,940,216,558 10,813,370,870 12.42 2013-04-15
1170 2013-04-16 870,461,777 110,000 14.65 5,940,216,558 11,072,273,803 12.72 2013-04-12
1171 2013-04-11 870,351,777 -100,000 14.65 5,940,216,558 11,001,246,461 12.64 2013-04-09
1172 2013-04-10 870,451,777 190,000 14.65 5,940,216,558 10,985,101,426 12.62 2013-04-08
1173 2013-04-09 870,261,777 340,000 14.65 5,940,216,558 11,087,135,039 12.74 2013-04-05
1174 2013-04-05 869,921,777 -150,000 14.64 5,940,216,558 11,656,951,812 13.40 2013-04-02
1175 2013-04-03 870,071,777 -60,000 14.65 5,940,216,558 11,450,144,585 13.16 2013-03-28
1176 2013-03-26 870,131,777 -150,000 14.65 5,940,216,558 11,259,505,194 12.94 2013-03-22
1177 2013-03-20 870,281,777 260,000 14.65 5,940,216,558 11,035,172,932 12.68 2013-03-18
1178 2013-03-18 870,021,777 3,200,000 14.65 5,940,216,558 11,571,289,634 13.30 2013-03-14
1179 2013-03-15 866,821,777 396,000 14.59 5,940,216,558 11,615,411,812 13.40 2013-03-13
1180 2013-03-14 866,425,777 -160,000 14.59 5,940,216,558 12,303,246,033 14.20 2013-03-12
1181 2013-03-08 866,585,777 -80,000 14.59 5,940,216,558 12,114,869,162 13.98 2013-03-06
1182 2013-03-07 866,665,777 126,000 14.59 5,940,216,558 11,942,654,407 13.78 2013-03-05
1183 2013-03-06 866,539,777 88,000 14.59 5,940,216,558 11,871,594,945 13.70 2013-03-04
1184 2013-03-04 866,451,777 -90,000 14.59 5,940,216,558 12,216,970,056 14.10 2013-02-28
1185 2013-03-01 866,541,777 -70,000 14.59 5,940,216,558 11,819,629,838 13.64 2013-02-27
1186 2013-02-27 866,611,777 100,000 14.59 5,940,216,558 11,681,926,754 13.48 2013-02-25
1187 2013-02-25 866,511,777 90,000 14.59 5,940,216,558 11,905,871,816 13.74 2013-02-21
1188 2013-02-21 866,421,777 330,000 14.59 5,940,216,558 12,129,904,878 14.00 2013-02-19
1189 2013-01-30 866,091,777 250,000 14.58 5,940,216,558 13,181,916,846 15.22 2013-01-28
1190 2013-01-17 865,841,777 -4,000,000 14.58 5,940,216,558 13,004,943,491 15.02 2013-01-15
1191 2012-12-10 869,841,777 1,452,925 14.64 5,940,216,558 12,090,800,700 13.90 2012-12-06
1192 2012-11-21 868,388,852 -32,000 14.69 5,911,549,367 11,619,042,840 13.38 2012-11-19
1193 2012-10-12 868,420,852 32,000 14.69 5,911,549,367 12,331,576,098 14.20 2012-10-10
1194 2012-09-13 868,388,852 -1,000,000 14.69 5,911,549,367 11,671,146,171 13.44 2012-09-11
1195 2012-09-11 869,388,852 -2,000,000 14.71 5,911,549,367 11,336,830,630 13.04 2012-09-07
1196 2012-09-06 871,388,852 -1,067 14.74 5,911,549,367 11,066,638,420 12.70 2012-09-04
1197 2012-07-26 871,389,919 -3,000,000 14.74 5,911,789,367 10,996,940,778 12.62 2012-07-24
1198 2012-07-25 874,389,919 44,493 14.79 5,911,789,367 11,279,629,955 12.90 2012-07-23
1199 2012-07-04 874,345,426 -12,000 14.79 5,911,789,367 10,159,893,850 11.62 2012-06-29
1200 2012-06-15 874,357,426 -30,000 14.79 5,911,789,367 9,530,495,943 10.90 2012-06-13
1201 2012-05-29 874,387,426 3,000,000 14.79 5,911,959,367 9,355,945,458 10.70 2012-05-25
1202 2012-05-07 871,387,426 2,000 14.74 5,912,999,367 11,659,163,760 13.38 2012-05-03
1203 2012-04-23 871,385,426 3,162,462 14.74 5,912,999,367 11,885,697,211 13.64 2012-04-19
1204 2012-03-30 868,222,964 -500,000 14.74 5,888,894,424 11,477,907,584 13.22 2012-03-28
1205 2012-03-27 868,722,964 -12,000 14.75 5,888,894,424 10,546,296,783 12.14 2012-03-23
1206 2012-03-01 868,734,964 12,000 14.75 5,888,894,424 12,231,788,293 14.08 2012-02-28
1207 2012-02-20 868,722,964 40,000 14.75 5,888,894,424 11,797,257,851 13.58 2012-02-16
1208 2012-02-03 868,682,964 300,000 14.75 5,888,894,424 10,823,789,731 12.46 2012-02-01
1209 2012-02-02 868,382,964 200,000 14.75 5,888,894,424 11,219,507,895 12.92 2012-01-31
1210 2012-01-27 868,182,964 29,000,000 14.74 5,888,894,424 10,834,923,391 12.48 2012-01-20
1211 2012-01-20 839,182,964 -7,000,000 14.25 5,888,894,424 9,935,926,294 11.84 2012-01-18
1212 2011-12-12 846,182,964 -26,000 14.37 5,888,894,424 8,952,615,759 10.58 2011-12-08
1213 2011-12-08 846,208,964 87,376,032 14.37 5,888,894,424 8,377,468,744 9.900 2011-12-06
1214 2011-11-01 758,832,932 -75,883,293 14.40 5,270,240,969 8,664,354,418 11.42 2011-10-28
1215 2011-10-18 834,716,225 -33,000 14.40 5,797,265,066 8,832,967,093 10.58 2011-10-14
1216 2011-09-16 834,749,225 136,400 14.38 5,803,565,866 8,969,380,423 10.75 2011-09-14
1217 2011-09-15 834,612,825 90,200 14.38 5,803,565,866 8,937,868,743 10.71 2011-09-12
1218 2011-09-14 834,522,625 121,000 14.38 5,803,565,866 9,316,610,586 11.16 2011-09-09
1219 2011-09-12 834,401,625 103,400 14.38 5,803,565,866 9,345,298,200 11.20 2011-09-08
1220 2011-09-09 834,298,225 105,600 14.38 5,803,565,866 9,420,061,258 11.29 2011-09-07
1221 2011-09-08 834,192,625 136,400 14.37 5,803,565,866 9,267,045,871 11.11 2011-09-06
1222 2011-09-07 834,056,225 488,400 14.37 5,803,565,866 9,037,833,254 10.84 2011-09-05
1223 2011-09-01 833,567,825 -308,000 14.36 5,803,565,866 8,714,951,610 10.46 2011-08-30
1224 2011-08-22 833,875,825 110,000 14.37 5,803,565,866 8,566,406,350 10.27 2011-08-18
1225 2011-08-15 833,765,825 7,458,000 14.37 5,803,565,866 8,489,403,630 10.18 2011-08-11
1226 2011-08-02 826,307,825 -41,800 14.24 5,803,662,666 9,930,567,441 12.02 2011-07-29
1227 2011-07-06 826,349,625 -88,000 14.23 5,806,472,066 9,480,709,248 11.47 2011-07-04
1228 2011-06-24 826,437,625 -11,000 14.23 5,808,036,266 8,835,444,649 10.69 2011-06-22
1229 2011-06-22 826,448,625 77,000 14.23 5,809,182,466 8,790,107,576 10.64 2011-06-20
1230 2011-05-18 826,371,625 44,000 14.22 5,812,904,866 10,081,733,825 12.20 2011-05-16
1231 2011-04-28 826,327,625 3,553,699 14.21 5,813,364,666 10,261,336,447 12.42 2011-04-26
1232 2011-04-11 822,773,926 19,800 14.22 5,785,761,159 10,635,998,541 12.93 2011-04-07
1233 2011-04-07 822,754,126 -198,000 14.22 5,785,761,159 10,501,633,664 12.76 2011-04-04
1234 2011-03-24 822,952,126 275,000 14.22 5,785,761,159 10,054,829,075 12.22 2011-03-22
1235 2011-03-17 822,677,126 55,000 14.22 5,786,071,359 9,812,070,082 11.93 2011-03-15
1236 2011-03-09 822,622,126 -156,200 14.22 5,786,071,359 10,454,704,599 12.71 2011-03-07
1237 2011-02-28 822,778,326 -2,200,000 14.22 5,786,071,359 10,381,816,917 12.62 2011-02-24
1238 2011-02-15 824,978,326 222,200 14.26 5,786,071,359 10,394,726,908 12.60 2011-02-11
1239 2011-02-14 824,756,126 187,000 14.25 5,786,071,359 10,377,081,577 12.58 2011-02-10
1240 2011-02-11 824,569,126 110,000 14.25 5,786,071,359 10,494,291,267 12.73 2011-02-09
1241 2011-02-08 824,459,126 173,800 14.25 5,786,071,359 11,077,432,817 13.44 2011-02-01
1242 2011-02-01 824,285,326 176,000 14.25 5,786,071,359 11,270,453,262 13.67 2011-01-28
1243 2011-01-28 824,109,326 149,600 14.24 5,786,071,359 11,582,856,577 14.06 2011-01-26
1244 2011-01-27 823,959,726 301,400 14.24 5,786,071,359 11,505,773,614 13.96 2011-01-25
1245 2011-01-26 823,658,326 191,400 14.24 5,786,071,359 11,681,122,379 14.18 2011-01-24
1246 2011-01-25 823,466,926 -10,835,107 14.23 5,786,071,359 11,753,343,435 14.27 2011-01-21
1247 2011-01-24 834,302,033 22,000 14.42 5,786,071,359 12,013,949,275 14.40 2011-01-20
1248 2011-01-19 834,280,033 40,325,127 14.42 5,786,071,359 12,256,407,965 14.69 2011-01-17
1249 2010-12-01 793,954,906 424,600 13.72 5,786,071,359 11,432,950,646 14.40 2010-11-29
1250 2010-11-30 793,530,306 244,200 13.71 5,786,071,359 10,994,362,390 13.86 2010-11-26
1251 2010-11-29 793,286,106 9,608,088 13.71 5,786,071,359 11,048,095,598 13.93 2010-11-25
1252 2010-11-26 783,678,018 888,800 13.68 5,726,589,759 10,672,127,249 13.62 2010-11-24
1253 2010-11-25 782,789,218 763,400 13.67 5,726,589,759 10,546,519,134 13.47 2010-11-23
1254 2010-11-24 782,025,818 589,600 13.66 5,726,589,759 10,948,361,452 14.00 2010-11-22
1255 2010-11-23 781,436,218 554,400 13.65 5,726,589,759 11,593,387,730 14.84 2010-11-19
1256 2010-11-22 780,881,818 743,600 14.48 5,391,089,759 11,756,175,770 15.06 2010-11-18
1257 2010-11-19 780,138,218 413,600 14.47 5,391,089,759 11,844,058,426 15.18 2010-11-17
1258 2010-11-18 779,724,618 552,200 14.46 5,391,089,759 12,163,704,041 15.60 2010-11-16
1259 2010-11-10 779,172,418 316,800 14.45 5,391,089,759 12,948,287,242 16.62 2010-11-08
1260 2010-11-09 778,855,618 189,200 14.45 5,391,089,759 13,169,669,645 16.91 2010-11-05
1261 2010-11-08 778,666,418 217,800 14.44 5,391,089,759 12,812,955,908 16.46 2010-11-04
1262 2010-11-05 778,448,618 206,800 14.44 5,391,089,759 12,072,959,617 15.51 2010-11-03
1263 2010-11-04 778,241,818 178,200 14.44 5,391,089,759 11,673,627,270 15.00 2010-11-02
1264 2010-11-02 778,063,618 114,400 14.43 5,391,089,759 11,444,537,757 14.71 2010-10-29
1265 2010-10-26 777,949,218 138,600 14.43 5,391,089,759 11,626,451,063 14.95 2010-10-22
1266 2010-10-25 777,810,618 114,400 14.43 5,391,089,759 11,596,378,504 14.91 2010-10-21
1267 2010-10-22 777,696,218 314,600 14.43 5,391,089,759 11,962,523,225 15.38 2010-10-20
1268 2010-10-20 777,381,618 143,000 14.42 5,391,089,759 11,802,207,724 15.18 2010-10-18
1269 2010-10-19 777,238,618 116,600 14.42 5,391,089,759 11,729,307,984 15.09 2010-10-15
1270 2010-10-18 777,122,018 156,200 14.41 5,391,089,759 11,755,524,766 15.13 2010-10-14
1271 2010-10-15 776,965,818 99,000 14.41 5,391,089,759 11,569,797,996 14.89 2010-10-13
1272 2010-10-11 776,866,818 220,000 14.41 5,391,089,759 11,356,239,146 14.62 2010-10-07
1273 2010-10-08 776,646,818 -9,900,000 14.41 5,391,089,759 11,593,007,052 14.93 2010-10-06
1274 2010-09-29 786,546,818 -22,000 14.59 5,391,089,759 11,555,159,303 14.69 2010-09-27
1275 2010-09-27 786,568,818 3,498,000 14.59 5,391,089,759 11,226,696,739 14.27 2010-09-22
1276 2010-09-24 783,070,818 3,368,200 14.53 5,391,089,759 10,962,991,452 14.00 2010-09-21
1277 2010-09-17 779,702,618 10,924,445 14.46 5,391,089,759 10,292,074,558 13.20 2010-09-15
1278 2010-09-16 768,778,173 9,611,112 14.26 5,391,089,759 10,134,033,876 13.18 2010-09-14
1279 2010-09-10 759,167,061 476,554 14.08 5,391,089,759 9,827,417,605 12.95 2010-09-08
1280 2010-09-09 758,690,507 14,726,781 14.07 5,391,089,759 9,904,704,569 13.06 2010-09-07
1281 2010-09-02 743,963,726 4,042,623 13.80 5,391,089,759 9,184,232,197 12.35 2010-08-31
1282 2010-08-26 739,921,103 24,526,813 13.72 5,391,089,759 9,094,370,277 12.29 2010-08-24
1283 2010-08-25 715,394,290 8,658,616 13.27 5,391,089,759 8,780,034,121 12.27 2010-08-23
1284 2010-08-24 706,735,674 2,382,076 13.11 5,391,089,759 8,763,522,358 12.40 2010-08-20
1285 2010-08-12 704,353,598 23,925,752 13.07 5,391,089,759 9,553,852,203 13.56 2010-08-10
1286 2010-08-03 680,427,846 4,003,795 12.62 5,391,089,759 9,093,237,734 13.36 2010-07-30
1287 2010-07-30 676,424,051 5,500,000 12.55 5,391,089,759 9,026,878,961 13.35 2010-07-28
1288 2010-07-29 670,924,051 4,158,086 12.45 5,391,089,759 9,014,535,549 13.44 2010-07-27
1289 2010-07-20 666,765,965 797,291 12.37 5,391,089,759 8,971,336,059 13.46 2010-07-16
1290 2010-07-09 665,968,674 60,067 12.35 5,391,234,959 8,487,770,750 12.75 2010-07-07
1291 2010-07-05 665,908,607 4,521,906 12.35 5,392,299,759 8,499,657,460 12.76 2010-06-30
1292 2010-06-25 661,386,701 2,399,173 12.26 5,393,159,959 8,598,027,113 13.00 2010-06-23
1293 2010-06-22 658,987,528 1,299,440 12.22 5,393,159,959 8,303,242,853 12.60 2010-06-18
1294 2010-06-21 657,688,088 23,551 12.19 5,393,278,759 8,119,159,446 12.35 2010-06-17
1295 2010-06-11 657,664,537 7,197,300 12.19 5,394,244,559 7,700,594,064 11.71 2010-06-09
1296 2010-06-03 650,467,237 5,500,000 12.06 5,395,216,959 7,403,618,092 11.38 2010-06-01
1297 2010-06-02 644,967,237 1,091,096 11.95 5,395,485,359 7,504,838,770 11.64 2010-05-31
1298 2010-06-01 643,876,141 255,497 11.93 5,395,764,759 7,633,151,652 11.86 2010-05-28
1299 2010-05-31 643,620,644 422,899 11.93 5,395,872,559 7,501,398,606 11.66 2010-05-27
1300 2010-05-28 643,197,745 24,790,150 11.92 5,395,975,959 7,390,985,288 11.49 2010-05-26
1301 2010-05-27 618,407,595 33,929,391 11.46 5,395,975,959 6,926,165,064 11.20 2010-05-25
1302 2010-05-26 584,478,204 5,500,000 10.83 5,395,975,959 6,917,884,023 11.84 2010-05-24
1303 2010-05-25 578,978,204 4,400,000 10.73 5,396,290,559 6,758,412,575 11.67 2010-05-20
1304 2010-05-24 574,578,204 5,321,266 10.65 5,396,642,559 6,811,624,608 11.86 2010-05-19
1305 2010-05-19 569,256,938 213,400 10.55 5,397,001,159 6,789,527,500 11.93 2010-05-17
1306 2010-05-18 569,043,538 244,200 10.54 5,397,001,159 6,962,816,731 12.24 2010-05-14
1307 2010-05-17 568,799,338 3,300,000 10.54 5,397,001,159 6,939,351,924 12.20 2010-05-13
1308 2010-05-14 565,499,338 8,319,693 10.48 5,397,001,159 6,888,912,936 12.18 2010-05-12
1309 2010-05-12 557,179,645 2,294,208 10.32 5,397,001,159 6,969,760,179 12.51 2010-05-10
1310 2010-05-11 554,885,437 477,353 10.28 5,397,001,159 6,810,108,968 12.27 2010-05-07
1311 2010-05-10 554,408,084 110,000 10.27 5,397,001,159 6,804,250,415 12.27 2010-05-06
1312 2010-05-07 554,298,084 4,679,216 10.27 5,397,001,159 6,782,391,356 12.24 2010-05-05
1313 2010-05-06 549,618,868 1,894,834 10.18 5,397,001,159 6,785,044,925 12.35 2010-05-04
1314 2010-05-04 547,724,034 27,183,308 10.15 5,397,152,959 7,070,569,555 12.91 2010-04-30
1315 2010-04-30 520,540,726 7,678,928 9.64 5,397,152,959 6,662,921,293 12.80 2010-04-28
1316 2010-04-28 512,861,798 453,200 9.50 5,397,152,959 6,816,446,157 13.29 2010-04-26
1317 2010-04-27 512,408,598 143,000 9.49 5,397,152,959 6,605,459,237 12.89 2010-04-23
1318 2010-04-26 512,265,598 7,561,001 9.49 5,397,152,959 6,696,848,163 13.07 2010-04-22
1319 2010-04-23 504,704,597 6,743,000 9.39 5,373,550,358 6,799,885,035 13.47 2010-04-21
1320 2010-04-22 497,961,597 8,173,000 9.27 5,373,550,358 6,744,889,831 13.55 2010-04-20
1321 2010-04-20 489,788,597 29,700,000 9.11 5,373,550,358 6,848,224,163 13.98 2010-04-16
1322 2010-04-12 460,088,597 25,768,446 8.56 5,373,550,358 6,491,390,015 14.11 2010-04-08
1323 2010-04-09 434,320,151 40,231,554 8.08 5,373,550,358 6,127,823,010 14.11 2010-04-07
1324 2010-03-31 394,088,597 6,844,800 7.33 5,373,550,358 5,373,792,109 13.64 2010-03-29
1325 2010-03-30 387,243,797 69,622,373 7.21 5,373,550,358 5,273,486,028 13.62 2010-03-26
1326 2010-03-29 317,621,424 14,931,299 5.91 5,373,550,358 4,186,885,611 13.18 2010-03-25
1327 2010-03-25 302,690,125 15,836,055 5.63 5,373,550,358 4,039,399,718 13.35 2010-03-23
1328 2010-03-19 286,854,070 82,290,573 5.34 5,373,550,358 3,942,809,192 13.75 2010-03-17
1329 2010-03-16 204,563,497 14,300,000 3.81 5,373,550,358 2,789,427,845 13.64 2010-03-12
1330 2010-03-11 190,263,497 47,655,865 3.54 5,373,550,358 2,615,171,766 13.75 2010-03-09
1331 2010-03-03 142,607,632 455,400 2.65 5,373,550,358 1,949,874,152 13.67 2010-03-01
1332 2010-02-24 142,152,232 528,000 2.65 5,373,550,358 1,718,762,637 12.09 2010-02-22
1333 2010-02-19 141,624,232 -77,000 2.64 5,373,550,358 1,758,689,713 12.42 2010-02-17
1334 2010-02-10 141,701,232 884,400 2.64 5,373,550,358 1,607,600,477 11.35 2010-02-08
1335 2010-01-15 140,816,832 -13,200,000 2.62 5,376,676,558 1,881,876,143 13.36 2010-01-13
1336 2010-01-13 154,016,832 2,200 2.86 5,376,676,558 2,133,903,207 13.86 2010-01-11
1337 2009-12-03 154,014,632 3,117,338 2.86 5,383,384,358 2,086,128,190 13.55 2009-12-01
1338 2009-12-01 150,897,294 33,000 2.85 5,299,825,892 1,934,201,514 12.82 2009-11-27
1339 2009-11-27 150,864,294 -44,000 2.85 5,299,825,892 2,054,469,956 13.62 2009-11-25
1340 2009-11-26 150,908,294 2,200 2.85 5,299,825,892 1,989,273,132 13.18 2009-11-24
1341 2009-11-19 150,906,094 110,000 2.85 5,299,825,892 1,931,598,003 12.80 2009-11-17
1342 2009-10-19 150,796,094 -52,800 2.84 5,300,646,492 2,064,549,323 13.69 2009-10-15
1343 2009-10-08 150,848,894 -33,000 2.85 5,301,238,292 1,900,696,064 12.60 2009-10-06
1344 2009-10-02 150,881,894 -39,600 2.84 5,304,041,092 1,920,273,865 12.73 2009-09-29
1345 2009-09-25 150,921,494 -6,600 2.84 5,306,115,692 1,961,979,422 13.00 2009-09-23
1346 2009-09-23 150,928,094 20,900,000 2.84 5,306,850,492 1,973,082,973 13.07 2009-09-21
1347 2009-09-04 130,028,094 132,000 2.45 5,306,850,492 1,527,179,964 11.75 2009-09-02
1348 2009-08-21 129,896,094 -33,000,000 2.45 5,306,850,492 1,695,793,507 13.06 2009-08-19
1349 2009-06-23 162,896,094 -11,000 3.06 5,324,030,292 1,809,612,708 11.11 2009-06-19
1350 2009-05-26 162,907,094 -45,917,299 3.05 5,332,755,492 1,738,707,414 10.67 2009-05-22
1351 2009-05-14 208,824,393 2,139,919 3.92 5,332,755,492 1,970,466,972 9.436 2009-05-12
1352 2009-04-06 206,684,474 -66,000 3.91 5,292,135,410 1,666,703,598 8.064 2009-04-02
1353 2009-03-26 206,750,474 -55,000 3.91 5,294,053,810 1,484,881,904 7.182 2009-03-24
1354 2009-03-23 206,805,474 110,000 3.91 5,295,043,810 1,289,638,936 6.236 2009-03-19
1355 2009-02-19 206,695,474 22,000 3.90 5,296,515,610 1,183,744,980 5.727 2009-02-17
1356 2008-12-11 206,673,474 -41,800 3.89 5,316,450,447 1,217,513,435 5.891 2008-12-09
1357 2008-10-29 206,715,274 35,200,000 3.86 5,351,797,847 1,090,009,640 5.273 2008-10-27
1358 2008-10-13 171,515,274 18,700,000 3.20 5,351,797,847 1,138,175,358 6.636 2008-10-09
1359 2008-09-19 152,815,274 19,800,000 2.85 5,364,280,647 1,387,868,318 9.082 2008-09-17
1360 2008-06-06 133,015,274 15,400 2.48 5,367,877,647 2,283,074,163 17.16 2008-06-04
1361 2008-06-04 132,999,874 -15,400 2.48 5,367,877,647 2,424,188,703 18.23 2008-06-02
1362 2008-05-15 133,015,274 735,147 2.49 5,342,815,169 2,527,290,206 19.00 2008-05-13
1363 2008-05-08 132,280,127 15,400 2.48 5,342,815,169 2,573,509,871 19.46 2008-05-06
1364 2008-04-10 132,264,727 15,400 2.48 5,343,151,769 2,217,285,883 16.76 2008-04-08
1365 2008-03-19 132,249,327 -486,200 2.48 5,343,151,769 1,853,871,066 14.02 2008-03-17
1366 2008-03-17 132,735,527 237,600 2.48 5,343,151,769 2,106,911,020 15.87 2008-03-13
1367 2008-03-14 132,497,927 -138,600 2.48 5,343,151,769 2,336,733,441 17.64 2008-03-12
1368 2008-03-13 132,636,527 55,000 2.48 5,343,151,769 2,266,890,883 17.09 2008-03-11
1369 2008-03-12 132,581,527 66,000 2.48 5,343,151,769 2,352,659,197 17.75 2008-03-10
1370 2008-03-06 132,515,527 57,200 2.48 5,343,151,769 2,281,652,344 17.22 2008-03-04
1371 2008-03-04 132,458,327 77,000 2.48 5,343,151,769 2,405,973,052 18.16 2008-02-29
1372 2008-02-29 132,381,327 -110,000 2.48 5,343,151,769 2,527,291,914 19.09 2008-02-27
1373 2008-02-27 132,491,327 88,000 2.48 5,343,899,769 2,327,077,667 17.56 2008-02-25
1374 2008-02-15 132,403,327 -22,000 2.48 5,343,899,769 2,569,816,174 19.41 2008-02-13
1375 2008-02-12 132,425,327 66,000 2.48 5,343,899,769 2,630,496,696 19.86 2008-02-05
1376 2008-02-05 132,359,327 110,000 2.48 5,343,899,769 2,586,963,046 19.55 2008-02-01
1377 2008-02-04 132,249,327 11,000 2.47 5,343,899,769 2,825,374,622 21.36 2008-01-31
1378 2008-01-25 132,238,327 -11,000 2.47 5,344,390,369 3,053,515,209 23.09 2008-01-23
1379 2008-01-18 132,249,327 11,000 2.47 5,344,390,369 2,945,589,260 22.27 2008-01-16
1380 2007-12-13 132,238,327 1,515,914 2.50 5,293,497,734 3,360,043,651 25.41 2007-12-11
1381 2007-11-26 130,722,413 -11,000 2.47 5,293,497,734 2,685,691,975 20.55 2007-11-22
1382 2007-11-23 130,733,413 11,000 2.47 5,293,497,734 2,709,711,451 20.73 2007-11-21
1383 2007-11-13 130,722,413 -28,600 2.47 5,293,497,734 3,095,768,185 23.68 2007-11-09
1384 2007-11-01 130,751,013 22,000 2.47 5,293,497,734 2,947,781,588 22.55 2007-10-30
1385 2007-10-30 130,729,013 -118,800 2.58 5,064,187,334 2,929,506,452 22.41 2007-10-26
1386 2007-10-26 130,847,813 -132,000 2.58 5,064,187,334 2,355,260,634 18.00 2007-10-24
1387 2007-10-25 130,979,813 -55,000 2.59 5,064,187,334 2,326,725,398 17.76 2007-10-23
1388 2007-10-24 131,034,813 110,000 2.59 5,064,187,334 2,225,233,194 16.98 2007-10-22
1389 2007-10-09 130,924,813 92,400 2.59 5,064,187,334 2,261,464,295 17.27 2007-10-05
1390 2007-10-03 130,832,413 110,000 2.58 5,064,187,334 2,300,295,485 17.58 2007-09-28
1391 2007-08-24 130,722,413 -8,800 2.58 5,066,948,334 2,034,563,636 15.56 2007-08-22
1392 2007-08-23 130,731,213 -99,000 2.58 5,066,948,334 1,932,468,791 14.78 2007-08-21
1393 2007-08-22 130,830,213 -55,000 2.58 5,066,948,334 1,900,570,504 14.53 2007-08-20
1394 2007-08-21 130,885,213 55,000 2.58 5,066,948,334 1,796,661,319 13.73 2007-08-17
1395 2007-08-20 130,830,213 55,000 2.58 5,066,948,334 1,876,759,405 14.35 2007-08-16
1396 2007-08-17 130,775,213 22,000 2.58 5,066,948,334 1,923,572,608 14.71 2007-08-15
1397 2007-08-16 130,753,213 -22,000 2.58 5,066,948,334 2,001,700,938 15.31 2007-08-14
1398 2007-08-15 130,775,213 -22,000 2.58 5,066,948,334 1,985,429,284 15.18 2007-08-13
1399 2007-08-14 130,797,213 28,600 2.58 5,066,948,334 1,950,055,649 14.91 2007-08-10
1400 2007-08-13 130,768,613 -11,000 2.58 5,066,948,334 1,997,229,026 15.27 2007-08-09
1401 2007-08-09 130,779,613 -22,000 2.58 5,066,948,334 1,971,241,107 15.07 2007-08-07
1402 2007-08-08 130,801,613 22,000 2.58 5,066,948,334 1,940,572,730 14.84 2007-08-06
1403 2007-08-06 130,779,613 28,600 2.58 5,066,948,334 1,992,558,184 15.24 2007-08-02
1404 2007-07-25 130,751,013 -55,000 2.58 5,071,425,334 2,130,064,753 16.29 2007-07-23
1405 2007-07-24 130,806,013 -44,000 2.58 5,071,425,334 2,076,283,844 15.87 2007-07-20
1406 2007-07-12 130,850,013 6,600 2.58 5,071,425,334 2,043,615,503 15.62 2007-07-10
1407 2007-07-10 130,843,413 55,000 2.58 5,071,425,334 1,943,678,900 14.86 2007-07-06
1408 2007-07-09 130,788,413 -66,000 2.58 5,071,425,334 1,904,802,447 14.56 2007-07-05
1409 2007-06-29 130,854,413 44,000 2.58 5,077,228,934 1,946,197,685 14.87 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top