SINO LAND COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.27 2025-11-11
2 2025-11-12 10.17 2025-11-10
3 2025-11-11 10.09 2025-11-07
4 2024-12-03 88,400 -18,000 0.00 9,014,739,190 673,608 7.620 2024-11-29
5 2024-12-02 106,400 -42,000 0.00 9,014,739,190 810,768 7.620 2024-11-28
6 2024-11-27 148,400 60,000 0.00 8,649,730,572 1,127,840 7.600 2024-11-25
7 2023-04-21 88,400 4,400 0.00 8,171,882,803 944,112 10.68 2023-04-19
8 2022-05-20 84,000 -6,000 0.00 7,718,156,511 935,760 11.14 2022-05-18
9 2022-01-28 90,000 -4,000 0.00 7,615,124,673 883,800 9.820 2022-01-26
10 2022-01-13 94,000 -4,400 0.00 7,615,124,673 923,080 9.820 2022-01-11
11 2022-01-11 98,400 -2,200 0.00 7,615,124,673 954,480 9.700 2022-01-07
12 2021-10-26 100,600 4,000 0.00 7,396,071,440 1,096,540 10.90 2021-10-22
13 2021-08-31 96,600 6,000 0.00 7,396,071,440 1,105,104 11.44 2021-08-27
14 2020-10-28 90,600 -6,000 0.00 7,045,158,938 888,786 9.810 2020-10-23
15 2019-04-17 96,600 90,000 0.00 6,760,105,044 1,373,652 14.22 2019-04-15
16 2019-04-12 6,600 -86,000 0.00 6,760,105,044 96,228 14.58 2019-04-10
17 2019-04-11 92,600 86,000 0.00 6,760,105,044 1,353,812 14.62 2019-04-09
18 2019-04-02 6,600 -12,000 0.00 6,760,105,044 100,188 15.18 2019-03-29
19 2019-03-15 18,600 12,000 0.00 6,760,105,044 270,816 14.56 2019-03-13
20 2019-01-11 6,600 -10,000 0.00 6,760,105,044 97,284 14.74 2019-01-09
21 2019-01-10 16,600 10,000 0.00 6,760,105,044 238,708 14.38 2019-01-08
22 2017-09-13 6,600 -8,000 0.00 6,315,574,771 94,116 14.26 2017-09-11
23 2017-09-12 14,600 8,000 0.00 6,315,574,771 202,940 13.90 2017-09-08
24 2017-06-19 6,600 -16,000 0.00 6,315,574,771 87,516 13.26 2017-06-15
25 2017-06-14 22,600 4,000 0.00 6,315,574,771 302,840 13.40 2017-06-12
26 2017-06-13 18,600 -26,000 0.00 6,315,574,771 252,588 13.58 2017-06-09
27 2017-06-08 44,600 38,000 0.00 6,315,574,771 625,292 14.02 2017-06-06
28 2017-03-03 6,600 -64,769 0.00 6,261,014,256 89,628 13.58 2017-03-01
29 2016-10-20 71,369 -4,000 0.00 6,164,313,263 943,498 13.22 2016-10-18
30 2016-09-27 75,369 -10,000 0.00 6,164,313,263 1,061,196 14.08 2016-09-23
31 2016-09-26 85,369 10,000 0.00 6,164,313,263 1,205,410 14.12 2016-09-22
32 2016-07-27 75,369 4,000 0.00 6,164,885,263 1,044,614 13.86 2016-07-25
33 2016-07-26 71,369 -4,000 0.00 6,164,885,263 987,747 13.84 2016-07-22
34 2016-07-25 75,369 4,000 0.00 6,164,885,263 1,056,673 14.02 2016-07-21
35 2016-03-02 71,369 -10,000 0.00 6,118,303,082 770,785 10.80 2016-02-29
36 2016-02-29 81,369 10,000 0.00 6,118,303,082 869,021 10.68 2016-02-25
37 2016-02-26 71,369 -10,000 0.00 6,118,303,082 776,495 10.88 2016-02-24
38 2016-02-25 81,369 10,000 0.00 6,118,303,082 883,667 10.86 2016-02-23
39 2016-02-18 71,369 -6,000 0.00 6,118,303,082 740,810 10.38 2016-02-16
40 2016-02-17 77,369 6,000 0.00 6,118,303,082 786,069 10.16 2016-02-15
41 2015-11-18 71,369 -4,800 0.00 6,084,157,395 816,461 11.44 2015-11-16
42 2015-11-16 76,169 -2,700 0.00 6,084,157,395 906,411 11.90 2015-11-12
43 2015-05-21 78,869 2,700 0.00 6,086,365,395 1,096,279 13.90 2015-05-19
44 2015-05-19 76,169 -2,000 0.00 6,086,365,395 1,067,889 14.02 2015-05-15
45 2015-05-11 78,169 -990 0.00 6,086,365,395 1,072,479 13.72 2015-05-07
46 2015-04-15 79,159 990 0.00 6,086,729,395 1,063,897 13.44 2015-04-13
47 2015-02-11 78,169 -4,000 0.00 6,064,059,114 981,803 12.56 2015-02-09
48 2015-02-03 82,169 4,000 0.00 6,064,059,114 1,068,197 13.00 2015-01-30
49 2015-02-02 78,169 -6,000 0.00 6,064,059,114 1,022,451 13.08 2015-01-29
50 2015-01-30 84,169 6,000 0.00 6,064,059,114 1,104,297 13.12 2015-01-28
51 2014-06-18 78,169 -20,000 0.00 6,016,661,033 999,000 12.78 2014-06-16
52 2014-06-17 98,169 20,000 0.00 6,016,661,033 1,242,820 12.66 2014-06-13
53 2014-06-03 78,169 -8,000 0.00 6,016,661,033 947,408 12.12 2014-05-29
54 2014-05-30 86,169 -16,000 0.00 6,016,661,033 1,037,475 12.04 2014-05-28
55 2014-05-28 102,169 14,000 0.00 6,016,661,033 1,228,071 12.02 2014-05-26
56 2014-05-27 88,169 10,000 0.00 6,016,661,033 1,054,501 11.96 2014-05-23
57 2014-03-27 78,169 -10,000 0.00 5,981,193,827 862,986 11.04 2014-03-25
58 2014-03-04 88,169 -4,000 0.00 5,981,193,827 969,859 11.00 2014-02-28
59 2013-10-28 92,169 10,000 0.00 5,947,824,375 1,021,233 11.08 2013-10-24
60 2013-10-04 82,169 -50,000 0.00 5,947,824,375 946,587 11.52 2013-10-02
61 2013-10-02 132,169 -50,000 0.00 5,947,824,375 1,512,013 11.44 2013-09-27
62 2013-09-19 182,169 -4,000 0.00 5,947,824,375 1,978,355 10.86 2013-09-17
63 2013-09-18 186,169 -4,400 0.00 5,947,824,375 2,014,349 10.82 2013-09-16
64 2013-09-13 190,569 4,000 0.00 5,947,824,375 2,073,391 10.88 2013-09-11
65 2013-09-09 186,569 100,000 0.00 5,947,824,375 2,044,796 10.96 2013-09-05
66 2013-09-04 86,569 4,000 0.00 5,947,824,375 914,169 10.56 2013-09-02
67 2013-04-23 82,569 -10,000 0.00 5,951,434,375 1,053,580 12.76 2013-04-19
68 2013-04-17 92,569 10,000 0.00 5,940,216,558 1,149,707 12.42 2013-04-15
69 2013-03-11 82,569 -10,000 0.00 5,940,216,558 1,170,828 14.18 2013-03-07
70 2013-02-20 92,569 10,000 0.00 5,940,216,558 1,323,737 14.30 2013-02-18
71 2013-01-14 82,569 -10,000 0.00 5,940,216,558 1,243,489 15.06 2013-01-10
72 2013-01-11 92,569 10,000 0.00 5,940,216,558 1,377,427 14.88 2013-01-09
73 2012-11-09 82,569 -100,000 0.00 5,911,549,367 1,129,544 13.68 2012-11-07
74 2012-11-06 182,569 -14,000 0.00 5,911,549,367 2,475,636 13.56 2012-11-02
75 2012-11-05 196,569 4,000 0.00 5,911,549,367 2,740,172 13.94 2012-11-01
76 2012-11-02 192,569 10,000 0.00 5,911,549,367 2,672,858 13.88 2012-10-31
77 2012-10-31 182,569 -6,000 0.00 5,911,549,367 2,508,498 13.74 2012-10-29
78 2012-10-29 188,569 -2,000 0.00 5,911,549,367 2,802,135 14.86 2012-10-25
79 2012-10-26 190,569 2,000 0.00 5,911,549,367 2,797,553 14.68 2012-10-24
80 2012-10-25 188,569 6,000 0.00 5,911,549,367 2,692,765 14.28 2012-10-22
81 2012-09-18 182,569 78,000 0.00 5,911,549,367 2,618,039 14.34 2012-09-14
82 2012-09-17 104,569 22,000 0.00 5,911,549,367 1,443,052 13.80 2012-09-13
83 2012-06-18 82,569 -6,000 0.00 5,911,789,367 901,653 10.92 2012-06-14
84 2012-06-13 88,569 2,000 0.00 5,911,789,367 956,545 10.80 2012-06-11
85 2012-05-24 86,569 4,000 0.00 5,912,207,367 976,498 11.28 2012-05-22
86 2012-05-14 82,569 -22,000 0.00 5,912,689,367 1,020,553 12.36 2012-05-10
87 2012-02-21 104,569 -121,000 0.00 5,888,894,424 1,457,692 13.94 2012-02-17
88 2012-02-17 225,569 -2,200 0.00 5,888,894,424 3,072,250 13.62 2012-02-15
89 2012-02-03 227,769 -6,000 0.00 5,888,894,424 2,838,002 12.46 2012-02-01
90 2012-02-02 233,769 4,000 0.00 5,888,894,424 3,020,295 12.92 2012-01-31
91 2012-01-31 229,769 -4,400 0.00 5,888,894,424 3,009,974 13.10 2012-01-27
92 2012-01-26 234,169 -9,000 0.00 5,888,894,424 2,922,429 12.48 2012-01-19
93 2012-01-12 243,169 -4,000 0.00 5,888,894,424 2,757,536 11.34 2012-01-10
94 2012-01-11 247,169 4,000 0.00 5,888,894,424 2,773,236 11.22 2012-01-09
95 2012-01-06 243,169 -1,000 0.00 5,888,894,424 2,811,034 11.56 2012-01-04
96 2012-01-05 244,169 1,000 0.00 5,888,894,424 2,778,643 11.38 2012-01-03
97 2011-12-08 243,169 30,288 0.00 5,888,894,424 2,407,373 9.900 2011-12-06
98 2011-11-14 212,881 -90,000 0.00 5,270,240,969 2,179,901 10.24 2011-11-10
99 2011-11-01 302,881 -30,288 0.01 5,270,240,969 3,458,295 11.42 2011-10-28
100 2011-10-06 333,169 -2,200 0.01 5,800,369,266 3,001,520 9.009 2011-10-03
101 2011-10-04 335,369 -22,000 0.01 5,800,712,466 3,176,951 9.473 2011-09-30
102 2011-09-23 357,369 -2,200 0.01 5,802,883,866 3,703,772 10.36 2011-09-21
103 2011-09-22 359,569 -6,600 0.01 5,802,998,266 3,811,431 10.60 2011-09-20
104 2011-09-15 366,169 2,200 0.01 5,803,565,866 3,921,304 10.71 2011-09-12
105 2011-09-08 363,969 -19,800 0.01 5,803,565,866 4,043,332 11.11 2011-09-06
106 2011-09-05 383,769 143,000 0.01 5,803,565,866 4,242,566 11.06 2011-09-01
107 2011-08-08 240,769 -105,600 0.00 5,803,565,866 2,753,434 11.44 2011-08-04
108 2011-08-03 346,369 41,800 0.01 5,803,565,866 4,168,897 12.04 2011-08-01
109 2011-08-02 304,569 180,400 0.01 5,803,662,666 3,660,310 12.02 2011-07-29
110 2011-08-01 124,169 2,200 0.00 5,803,827,666 1,467,429 11.82 2011-07-28
111 2011-07-29 121,969 11,000 0.00 5,803,933,266 1,443,625 11.84 2011-07-27
112 2011-04-29 110,969 24,200 0.00 5,813,364,666 1,380,010 12.44 2011-04-27
113 2011-03-24 86,769 -11,000 0.00 5,785,761,159 1,060,144 12.22 2011-03-22
114 2011-03-22 97,769 -6,600 0.00 5,785,761,159 1,185,645 12.13 2011-03-18
115 2011-03-21 104,369 11,000 0.00 5,785,761,159 1,225,814 11.75 2011-03-17
116 2011-03-17 93,369 6,600 0.00 5,786,071,359 1,113,612 11.93 2011-03-15
117 2011-03-15 86,769 -11,000 0.00 5,786,071,359 1,099,624 12.67 2011-03-11
118 2011-03-11 97,769 -33,000 0.00 5,786,071,359 1,270,997 13.00 2011-03-09
119 2011-03-10 130,769 28,600 0.00 5,786,071,359 1,695,289 12.96 2011-03-08
120 2011-03-04 102,169 -8,800 0.00 5,786,071,359 1,285,490 12.58 2011-03-02
121 2011-03-02 110,969 13,200 0.00 5,786,071,359 1,424,398 12.84 2011-02-28
122 2011-02-28 97,769 -48,400 0.00 5,786,071,359 1,233,649 12.62 2011-02-24
123 2011-02-25 146,169 4,400 0.00 5,786,071,359 1,857,662 12.71 2011-02-23
124 2011-02-16 141,769 55,000 0.00 5,786,071,359 1,848,101 13.04 2011-02-14
125 2011-02-11 86,769 2,200 0.00 5,786,071,359 1,104,309 12.73 2011-02-09
126 2011-02-10 84,569 2,200 0.00 5,786,071,359 1,120,962 13.26 2011-02-08
127 2011-01-27 82,369 2,200 0.00 5,786,071,359 1,150,201 13.96 2011-01-25
128 2011-01-20 80,169 -4,400 0.00 5,786,071,359 1,206,944 15.06 2011-01-18
129 2011-01-07 84,569 -2,200 0.00 5,786,071,359 1,200,880 14.20 2011-01-05
130 2010-12-30 86,769 2,200 0.00 5,786,071,359 1,126,435 12.98 2010-12-28
131 2010-12-21 84,569 4,400 0.00 5,786,071,359 1,148,616 13.58 2010-12-17
132 2010-12-09 80,169 -6,600 0.00 5,786,071,359 1,157,320 14.44 2010-12-07
133 2010-12-08 86,769 6,600 0.00 5,786,071,359 1,268,389 14.62 2010-12-06
134 2010-12-02 80,169 -2,200 0.00 5,786,071,359 1,183,615 14.76 2010-11-30
135 2010-11-24 82,369 2,200 0.00 5,726,589,759 1,153,166 14.00 2010-11-22
136 2010-11-16 80,169 4,400 0.00 5,391,089,759 1,239,012 15.46 2010-11-12
137 2010-11-11 75,769 4,400 0.00 5,391,089,759 1,187,528 15.67 2010-11-09
138 2010-11-08 71,369 -2,200 0.00 5,391,089,759 1,174,377 16.46 2010-11-04
139 2010-10-26 73,569 2,200 0.00 5,391,089,759 1,099,489 14.95 2010-10-22
140 2010-10-22 71,369 -2,200 0.00 5,391,089,759 1,097,798 15.38 2010-10-20
141 2010-10-06 73,569 -2,200 0.00 5,391,089,759 1,107,581 15.06 2010-10-04
142 2010-09-30 75,769 -11,000 0.00 5,391,089,759 1,095,241 14.46 2010-09-28
143 2010-09-28 86,769 11,000 0.00 5,391,089,759 1,216,328 14.02 2010-09-24
144 2010-09-16 75,769 -17,600 0.00 5,391,089,759 998,787 13.18 2010-09-14
145 2010-09-15 93,369 -6,600 0.00 5,391,089,759 1,229,110 13.16 2010-09-13
146 2010-09-13 99,969 22,000 0.00 5,391,089,759 1,308,694 13.09 2010-09-09
147 2010-09-07 77,969 -2,200 0.00 5,391,089,759 993,715 12.75 2010-09-03
148 2010-09-01 80,169 -13,200 0.00 5,391,089,759 991,210 12.36 2010-08-30
149 2010-08-31 93,369 2,200 0.00 5,391,089,759 1,139,102 12.20 2010-08-27
150 2010-08-20 91,169 2,200 0.00 5,391,089,759 1,118,917 12.27 2010-08-18
151 2010-08-19 88,969 -4,400 0.00 5,391,089,759 1,112,913 12.51 2010-08-17
152 2010-08-18 93,369 4,400 0.00 5,391,089,759 1,127,244 12.07 2010-08-16
153 2010-08-17 88,969 2,200 0.00 5,391,089,759 1,138,803 12.80 2010-08-13
154 2010-08-13 86,769 11,000 0.00 5,391,089,759 1,170,601 13.49 2010-08-11
155 2010-08-12 75,769 -6,600 0.00 5,391,089,759 1,027,731 13.56 2010-08-10
156 2010-08-11 82,369 6,600 0.00 5,391,089,759 1,130,679 13.73 2010-08-09
157 2010-07-16 75,769 -2,200 0.00 5,391,089,759 1,019,472 13.46 2010-07-14
158 2010-06-10 77,969 -8,800 0.00 5,394,662,559 895,942 11.49 2010-06-08
159 2010-06-09 86,769 8,800 0.00 5,394,763,759 979,709 11.29 2010-06-07
160 2010-05-13 77,969 -28,600 0.00 5,397,001,159 949,818 12.18 2010-05-11
161 2010-05-12 106,569 28,600 0.00 5,397,001,159 1,333,072 12.51 2010-05-10
162 2010-05-11 77,969 -2,200 0.00 5,397,001,159 956,914 12.27 2010-05-07
163 2010-05-05 80,169 2,200 0.00 5,397,152,959 1,007,243 12.56 2010-05-03
164 2010-04-29 77,969 2,200 0.00 5,397,152,959 1,013,597 13.00 2010-04-27
165 2010-04-20 75,769 -11,000 0.00 5,373,550,358 1,059,402 13.98 2010-04-16
166 2010-04-19 86,769 11,000 0.00 5,373,550,358 1,230,558 14.18 2010-04-15
167 2010-04-14 75,769 6,600 0.00 5,373,550,358 1,086,906 14.35 2010-04-12
168 2010-04-07 69,169 -22,000 0.00 5,373,550,358 957,022 13.84 2010-03-31
169 2010-03-23 91,169 -17,600 0.00 5,373,550,358 1,253,118 13.75 2010-03-19
170 2010-03-19 108,769 17,600 0.00 5,373,550,358 1,495,030 13.75 2010-03-17
171 2010-03-01 91,169 -11,000 0.00 5,373,550,358 1,205,072 13.22 2010-02-25
172 2010-02-18 102,169 -4,400 0.00 5,373,550,358 1,250,140 12.24 2010-02-12
173 2010-02-09 106,569 4,400 0.00 5,373,550,358 1,207,107 11.33 2010-02-05
174 2010-02-04 102,169 -22,000 0.00 5,373,550,358 1,205,594 11.80 2010-02-02
175 2010-02-03 124,169 11,000 0.00 5,373,550,358 1,460,724 11.76 2010-02-01
176 2010-02-02 113,169 11,000 0.00 5,373,550,358 1,325,096 11.71 2010-01-29
177 2010-02-01 102,169 -4,400 0.00 5,373,550,358 1,205,594 11.80 2010-01-28
178 2010-01-28 106,569 -17,600 0.00 5,373,550,358 1,307,921 12.27 2010-01-26
179 2010-01-27 124,169 17,600 0.00 5,373,550,358 1,562,294 12.58 2010-01-25
180 2010-01-26 106,569 2,200 0.00 5,373,550,358 1,344,688 12.62 2010-01-22
181 2010-01-20 104,369 2,200 0.00 5,374,291,758 1,366,295 13.09 2010-01-18
182 2010-01-15 102,169 -4,400 0.00 5,376,676,558 1,365,387 13.36 2010-01-13
183 2009-12-29 106,569 4,400 0.00 5,378,044,958 1,408,629 13.22 2009-12-23
184 2009-12-17 102,169 11,000 0.00 5,382,295,358 1,437,824 14.07 2009-12-15
185 2009-12-07 91,169 -22,000 0.00 5,383,384,358 1,292,959 14.18 2009-12-03
186 2009-12-04 113,169 22,000 0.00 5,383,384,358 1,547,360 13.67 2009-12-02
187 2009-12-03 91,169 -2,200 0.00 5,383,384,358 1,234,884 13.55 2009-12-01
188 2009-11-25 93,369 -13,200 0.00 5,299,825,892 1,237,606 13.26 2009-11-23
189 2009-11-23 106,569 2,200 0.00 5,299,825,892 1,373,781 12.89 2009-11-19
190 2009-11-19 104,369 11,000 0.00 5,299,825,892 1,335,923 12.80 2009-11-17
191 2009-11-11 93,369 -11,000 0.00 5,299,825,892 1,257,961 13.47 2009-11-09
192 2009-11-10 104,369 11,000 0.00 5,299,825,892 1,390,926 13.33 2009-11-06
193 2009-11-05 93,369 2,200 0.00 5,299,825,892 1,196,804 12.82 2009-11-03
194 2009-10-29 91,169 11,000 0.00 5,300,646,492 1,286,303 14.11 2009-10-27
195 2009-10-27 80,169 -110,000 0.00 5,300,646,492 1,193,797 14.89 2009-10-22
196 2009-10-12 190,169 110,000 0.00 5,301,238,292 2,593,144 13.64 2009-10-08
197 2009-10-06 80,169 11,000 0.00 5,302,072,092 978,062 12.20 2009-10-02
198 2009-09-08 69,169 -2,200 0.00 5,306,850,492 874,019 12.64 2009-09-04
199 2009-09-07 71,369 2,200 0.00 5,306,850,492 856,428 12.00 2009-09-03
200 2009-09-04 69,169 -6,600 0.00 5,306,850,492 812,390 11.75 2009-09-02
201 2009-09-03 75,769 6,600 0.00 5,306,850,492 917,487 12.11 2009-09-01
202 2009-08-05 69,169 -2,200 0.00 5,312,176,692 1,037,535 15.00 2009-08-03
203 2009-08-04 71,369 -13,200 0.00 5,312,176,692 1,026,429 14.38 2009-07-31
204 2009-07-31 84,569 8,800 0.00 5,313,822,292 1,148,616 13.58 2009-07-29
205 2009-07-29 75,769 -2,200 0.00 5,314,920,092 1,049,779 13.86 2009-07-27
206 2009-07-27 77,969 2,200 0.00 5,317,062,892 1,067,474 13.69 2009-07-23
207 2009-07-24 75,769 2,200 0.00 5,317,355,492 1,007,046 13.29 2009-07-22
208 2009-07-23 73,569 -2,200 0.00 5,317,355,492 981,778 13.35 2009-07-21
209 2009-07-22 75,769 2,200 0.00 5,317,355,492 991,892 13.09 2009-07-20
210 2009-07-20 73,569 -2,200 0.00 5,317,355,492 889,523 12.09 2009-07-16
211 2009-07-16 75,769 -2,200 0.00 5,317,355,492 876,193 11.56 2009-07-14
212 2009-07-15 77,969 2,200 0.00 5,318,822,892 857,659 11.00 2009-07-13
213 2009-07-02 75,769 -4,400 0.00 5,323,416,492 906,500 11.96 2009-06-29
214 2009-06-30 80,169 -19,800 0.00 5,323,416,492 975,176 12.16 2009-06-26
215 2009-06-29 99,969 13,200 0.00 5,323,416,492 1,206,926 12.07 2009-06-25
216 2009-06-26 86,769 -4,400 0.00 5,324,030,292 986,043 11.36 2009-06-24
217 2009-06-25 91,169 4,400 0.00 5,324,030,292 999,577 10.96 2009-06-23
218 2009-06-24 86,769 -17,600 0.00 5,324,030,292 979,709 11.29 2009-06-22
219 2009-06-23 104,369 22,000 0.00 5,324,030,292 1,159,435 11.11 2009-06-19
220 2009-06-18 82,369 2,200 0.00 5,326,916,692 901,529 10.95 2009-06-16
221 2009-06-17 80,169 6,600 0.00 5,328,366,492 911,041 11.36 2009-06-15
222 2009-06-16 73,569 -6,600 0.00 5,328,366,492 869,438 11.82 2009-06-12
223 2009-06-15 80,169 6,600 0.00 5,328,692,092 924,108 11.53 2009-06-11
224 2009-06-12 73,569 -2,200 0.00 5,330,414,692 869,438 11.82 2009-06-10
225 2009-06-05 75,769 2,200 0.00 5,330,414,692 1,015,305 13.40 2009-06-03
226 2009-06-04 73,569 -4,400 0.00 5,332,755,492 928,294 12.62 2009-06-02
227 2009-06-03 77,969 4,400 0.00 5,332,755,492 1,012,194 12.98 2009-06-01
228 2009-05-29 73,569 -4,400 0.00 5,332,755,492 932,340 12.67 2009-05-26
229 2009-05-27 77,969 -2,200 0.00 5,332,755,492 908,729 11.66 2009-05-25
230 2009-05-26 80,169 2,200 0.00 5,332,755,492 855,644 10.67 2009-05-22
231 2009-05-21 77,969 -4,400 0.00 5,332,755,492 837,777 10.75 2009-05-19
232 2009-05-11 82,369 2,200 0.00 5,291,103,610 823,690 10.00 2009-05-07
233 2009-05-08 80,169 2,200 0.00 5,291,103,610 816,281 10.18 2009-05-06
234 2009-05-05 77,969 -11,000 0.00 5,291,103,610 708,816 9.091 2009-04-30
235 2009-05-04 88,969 11,000 0.00 5,291,103,610 757,037 8.509 2009-04-29
236 2009-04-28 77,969 -2,200 0.00 5,291,103,610 708,816 9.091 2009-04-24
237 2009-04-27 80,169 2,200 0.00 5,291,103,610 731,702 9.127 2009-04-23
238 2009-04-21 77,969 -4,400 0.00 5,291,103,610 725,813 9.309 2009-04-17
239 2009-04-08 82,369 -4,400 0.00 5,292,135,410 680,697 8.264 2009-04-06
240 2009-04-07 86,769 2,200 0.00 5,292,135,410 720,964 8.309 2009-04-03
241 2009-03-23 84,569 -11,000 0.00 5,295,043,810 527,372 6.236 2009-03-19
242 2009-03-13 95,569 -26,400 0.00 5,295,043,810 535,186 5.600 2009-03-11
243 2009-03-10 121,969 -2,200 0.00 5,295,043,810 620,944 5.091 2009-03-06
244 2009-03-09 124,169 -4,400 0.00 5,295,043,810 681,812 5.491 2009-03-05
245 2009-03-04 128,569 11,000 0.00 5,295,043,810 679,101 5.282 2009-03-02
246 2009-02-27 117,569 -22,000 0.00 5,295,043,810 650,862 5.536 2009-02-25
247 2009-02-25 139,569 17,600 0.00 5,295,043,810 801,824 5.745 2009-02-23
248 2009-02-19 121,969 -17,600 0.00 5,296,515,610 698,516 5.727 2009-02-17
249 2009-02-18 139,569 -6,600 0.00 5,296,515,610 838,670 6.009 2009-02-16
250 2009-02-17 146,169 39,600 0.00 5,297,562,810 889,000 6.082 2009-02-13
251 2009-02-16 106,569 -22,000 0.00 5,298,183,210 639,414 6.000 2009-02-12
252 2009-02-13 128,569 22,000 0.00 5,299,839,810 787,742 6.127 2009-02-11
253 2009-02-11 106,569 -11,000 0.00 5,299,839,810 708,151 6.645 2009-02-09
254 2009-02-05 117,569 11,000 0.00 5,303,421,410 721,403 6.136 2009-02-03
255 2009-01-12 106,569 4,400 0.00 5,317,490,410 813,761 7.636 2009-01-08
256 2009-01-08 102,169 -66,000 0.00 5,317,490,410 856,381 8.382 2009-01-06
257 2009-01-07 168,169 44,000 0.00 5,317,490,410 1,339,298 7.964 2009-01-05
258 2009-01-06 124,169 22,000 0.00 5,317,490,410 943,684 7.600 2009-01-02
259 2008-12-22 102,169 -6,600 0.00 5,316,450,447 821,950 8.045 2008-12-18
260 2008-12-17 108,769 -2,200 0.00 5,316,450,447 788,031 7.245 2008-12-15
261 2008-12-16 110,969 -41,800 0.00 5,316,450,447 766,685 6.909 2008-12-12
262 2008-12-15 152,769 13,200 0.00 5,316,450,447 1,126,366 7.373 2008-12-11
263 2008-12-12 139,569 30,800 0.00 5,316,450,447 961,770 6.891 2008-12-10
264 2008-12-11 108,769 -22,000 0.00 5,316,450,447 640,758 5.891 2008-12-09
265 2008-12-10 130,769 13,200 0.00 5,316,450,447 713,345 5.455 2008-12-08
266 2008-12-09 117,569 -11,000 0.00 5,316,450,447 565,389 4.809 2008-12-05
267 2008-12-08 128,569 6,600 0.00 5,316,450,447 617,131 4.800 2008-12-04
268 2008-12-05 121,969 11,000 0.00 5,316,450,447 592,159 4.855 2008-12-03
269 2008-12-04 110,969 2,200 0.00 5,316,450,447 559,839 5.045 2008-12-02
270 2008-12-03 108,769 -6,600 0.00 5,316,450,447 607,149 5.582 2008-12-01
271 2008-12-01 115,369 -24,200 0.00 5,316,450,447 582,037 5.045 2008-11-27
272 2008-11-28 139,569 19,800 0.00 5,320,443,447 688,913 4.936 2008-11-26
273 2008-11-27 119,769 -4,400 0.00 5,320,443,447 546,626 4.564 2008-11-25
274 2008-11-25 124,169 4,400 0.00 5,320,443,447 611,781 4.927 2008-11-21
275 2008-11-12 119,769 11,000 0.00 5,320,443,447 781,732 6.527 2008-11-10
276 2008-11-06 108,769 -11,000 0.00 5,320,443,447 691,227 6.355 2008-11-04
277 2008-11-05 119,769 -11,000 0.00 5,320,443,447 729,513 6.091 2008-11-03
278 2008-11-04 130,769 11,000 0.00 5,320,443,447 773,891 5.918 2008-10-31
279 2008-10-31 119,769 -55,000 0.00 5,320,443,447 653,340 5.455 2008-10-29
280 2008-10-30 174,769 55,000 0.00 5,351,797,847 905,653 5.182 2008-10-28
281 2008-10-27 119,769 11,000 0.00 5,351,797,847 783,888 6.545 2008-10-23
282 2008-10-15 108,769 -2,200 0.00 5,351,797,847 785,095 7.218 2008-10-13
283 2008-10-14 110,969 -24,200 0.00 5,351,797,847 688,008 6.200 2008-10-10
284 2008-10-10 135,169 26,400 0.00 5,351,797,847 871,164 6.445 2008-10-08
285 2008-10-06 108,769 -28,600 0.00 5,351,797,847 855,359 7.864 2008-10-02
286 2008-10-03 137,369 28,600 0.00 5,351,797,847 1,061,450 7.727 2008-09-30
287 2008-09-26 108,769 -2,200 0.00 5,364,280,647 980,879 9.018 2008-09-24
288 2008-09-25 110,969 2,200 0.00 5,364,280,647 1,006,822 9.073 2008-09-23
289 2008-09-24 108,769 4,400 0.00 5,364,280,647 1,048,098 9.636 2008-09-22
290 2008-09-23 104,369 -22,000 0.00 5,364,280,647 1,017,076 9.745 2008-09-19
291 2008-09-22 126,369 22,000 0.00 5,364,280,647 1,174,094 9.291 2008-09-18
292 2008-09-18 104,369 -2,200 0.00 5,364,280,647 954,455 9.145 2008-09-16
293 2008-09-12 106,569 2,200 0.00 5,364,280,647 1,152,863 10.82 2008-09-10
294 2008-09-05 104,369 -6,600 0.00 5,364,280,647 1,292,297 12.38 2008-09-03
295 2008-09-04 110,969 -4,400 0.00 5,364,280,647 1,378,013 12.42 2008-09-02
296 2008-09-03 115,369 11,000 0.00 5,364,280,647 1,415,924 12.27 2008-09-01
297 2008-09-01 104,369 -11,000 0.00 5,364,280,647 1,237,294 11.86 2008-08-28
298 2008-08-29 115,369 -44,000 0.00 5,365,160,647 1,357,201 11.76 2008-08-27
299 2008-08-28 159,369 55,000 0.00 5,365,160,647 1,834,178 11.51 2008-08-26
300 2008-08-14 104,369 -33,183 0.00 5,365,160,647 1,394,787 13.36 2008-08-12
301 2008-07-11 137,552 -6,600 0.00 5,366,573,047 1,880,748 13.67 2008-07-09
302 2008-07-10 144,152 2,200 0.00 5,366,573,047 1,866,048 12.95 2008-07-08
303 2008-07-09 141,952 -6,600 0.00 5,366,573,047 1,951,130 13.75 2008-07-07
304 2008-07-08 148,552 11,000 0.00 5,366,573,047 1,928,502 12.98 2008-07-04
305 2008-05-29 137,552 -13,200 0.00 5,342,815,169 2,363,418 17.18 2008-05-27
306 2008-05-28 150,752 13,200 0.00 5,342,815,169 2,560,070 16.98 2008-05-26
307 2008-05-22 137,552 -6,600 0.00 5,342,815,169 2,485,977 18.07 2008-05-20
308 2008-05-21 144,152 6,600 0.00 5,342,815,169 2,778,241 19.27 2008-05-19
309 2008-05-15 137,552 183 0.00 5,342,815,169 2,613,488 19.00 2008-05-13
310 2008-05-09 137,369 -6,600 0.00 5,342,815,169 2,647,513 19.27 2008-05-07
311 2008-05-07 143,969 4,400 0.00 5,342,815,169 2,879,380 20.00 2008-05-05
312 2008-05-06 139,569 -2,200 0.00 5,342,815,169 2,727,876 19.55 2008-05-02
313 2008-04-28 141,769 -13,200 0.00 5,343,151,769 2,567,295 18.11 2008-04-24
314 2008-04-25 154,969 -8,800 0.00 5,343,151,769 2,645,786 17.07 2008-04-23
315 2008-04-23 163,769 17,600 0.00 5,343,151,769 2,691,707 16.44 2008-04-21
316 2008-04-22 146,169 4,400 0.00 5,343,151,769 2,399,803 16.42 2008-04-18
317 2008-04-21 141,769 -8,800 0.00 5,343,151,769 2,340,464 16.51 2008-04-17
318 2008-04-16 150,569 8,800 0.00 5,343,151,769 2,466,621 16.38 2008-04-14
319 2008-04-08 141,769 -8,800 0.00 5,343,151,769 2,435,875 17.18 2008-04-03
320 2008-04-01 150,569 -4,400 0.00 5,343,151,769 2,348,876 15.60 2008-03-28
321 2008-03-31 154,969 2,200 0.00 5,343,151,769 2,406,204 15.53 2008-03-27
322 2008-03-28 152,769 2,200 0.00 5,343,151,769 2,416,500 15.82 2008-03-26
323 2008-03-25 150,569 -22,000 0.00 5,343,151,769 2,376,280 15.78 2008-03-19
324 2008-03-20 172,569 -11,000 0.00 5,343,151,769 2,572,831 14.91 2008-03-18
325 2008-03-19 183,569 35,200 0.00 5,343,151,769 2,573,270 14.02 2008-03-17
326 2008-03-18 148,369 4,400 0.00 5,343,151,769 2,336,070 15.75 2008-03-14
327 2008-03-17 143,969 -13,200 0.00 5,343,151,769 2,285,220 15.87 2008-03-13
328 2008-03-14 157,169 -26,400 0.00 5,343,151,769 2,771,832 17.64 2008-03-12
329 2008-03-13 183,569 39,600 0.00 5,343,151,769 3,137,378 17.09 2008-03-11
330 2008-03-10 143,969 -8,800 0.00 5,343,151,769 2,588,851 17.98 2008-03-06
331 2008-03-07 152,769 8,800 0.00 5,343,151,769 2,655,431 17.38 2008-03-05
332 2008-03-06 143,969 -6,600 0.00 5,343,151,769 2,478,858 17.22 2008-03-04
333 2008-03-05 150,569 -11,000 0.00 5,343,151,769 2,682,838 17.82 2008-03-03
334 2008-03-04 161,569 13,200 0.00 5,343,151,769 2,934,739 18.16 2008-02-29
335 2008-03-03 148,369 13,200 0.00 5,343,151,769 2,825,688 19.05 2008-02-28
336 2008-02-29 135,169 -2,200 0.00 5,343,151,769 2,580,511 19.09 2008-02-27
337 2008-02-28 137,369 4,400 0.00 5,343,899,769 2,572,509 18.73 2008-02-26
338 2008-02-21 132,969 -4,400 0.00 5,343,899,769 2,647,280 19.91 2008-02-19
339 2008-02-20 137,369 -6,600 0.00 5,343,899,769 2,684,877 19.55 2008-02-18
340 2008-02-19 143,969 6,600 0.00 5,343,899,769 2,846,699 19.77 2008-02-15
341 2008-02-15 137,369 -2,200 0.00 5,343,899,769 2,666,195 19.41 2008-02-13
342 2008-02-14 139,569 -17,600 0.00 5,343,899,769 2,715,315 19.46 2008-02-12
343 2008-02-12 157,169 -6,600 0.00 5,343,899,769 3,122,005 19.86 2008-02-05
344 2008-02-11 163,769 30,800 0.00 5,343,899,769 3,260,477 19.91 2008-02-04
345 2008-02-05 132,969 2,200 0.00 5,343,899,769 2,598,879 19.55 2008-02-01
346 2008-01-29 130,769 -4,400 0.00 5,344,390,369 3,150,356 24.09 2008-01-25
347 2008-01-28 135,169 2,200 0.00 5,344,390,369 3,010,619 22.27 2008-01-24
348 2008-01-25 132,969 -24,200 0.00 5,344,390,369 3,070,387 23.09 2008-01-23
349 2008-01-24 157,169 2,200 0.00 5,344,390,369 3,321,924 21.14 2008-01-22
350 2008-01-23 154,969 17,600 0.00 5,344,390,369 3,381,114 21.82 2008-01-21
351 2008-01-22 137,369 -19,800 0.00 5,344,390,369 3,221,990 23.46 2008-01-18
352 2008-01-21 157,169 11,000 0.00 5,344,390,369 3,443,416 21.91 2008-01-17
353 2008-01-18 146,169 13,200 0.00 5,344,390,369 3,255,622 22.27 2008-01-16
354 2008-01-16 132,969 2,200 0.00 5,344,390,369 3,245,640 24.41 2008-01-14
355 2008-01-15 130,769 -6,600 0.00 5,344,390,369 3,275,110 25.05 2008-01-11
356 2008-01-14 137,369 -22,000 0.00 5,344,390,369 3,521,592 25.64 2008-01-10
357 2008-01-11 159,369 33,000 0.00 5,344,390,369 4,252,284 26.68 2008-01-09
358 2008-01-10 126,369 -22,000 0.00 5,344,390,369 3,274,094 25.91 2008-01-08
359 2008-01-09 148,369 4,400 0.00 5,344,390,369 3,837,416 25.86 2008-01-07
360 2008-01-08 143,969 17,600 0.00 5,344,390,369 3,618,805 25.14 2008-01-04
361 2008-01-04 126,369 -11,000 0.00 5,344,390,369 3,147,725 24.91 2008-01-02
362 2008-01-03 137,369 11,000 0.00 5,344,390,369 3,359,359 24.46 2007-12-28
363 2008-01-02 126,369 -11,000 0.00 5,344,390,369 3,096,041 24.50 2007-12-27
364 2007-12-28 137,369 4,400 0.00 5,293,497,734 3,421,724 24.91 2007-12-21
365 2007-12-27 132,969 -13,200 0.00 5,293,497,734 3,118,788 23.46 2007-12-20
366 2007-12-21 146,169 -11,000 0.00 5,293,497,734 3,315,405 22.68 2007-12-19
367 2007-12-20 157,169 11,000 0.00 5,293,497,734 3,571,980 22.73 2007-12-18
368 2007-12-19 146,169 2,200 0.00 5,293,497,734 3,328,707 22.77 2007-12-17
369 2007-12-18 143,969 8,800 0.00 5,293,497,734 3,435,676 23.86 2007-12-14
370 2007-12-17 135,169 -4,400 0.00 5,293,497,734 3,188,772 23.59 2007-12-13
371 2007-12-12 139,569 13,200 0.00 5,293,497,734 3,305,273 23.68 2007-12-10
372 2007-12-07 126,369 -6,600 0.00 5,293,497,734 3,256,908 25.77 2007-12-05
373 2007-12-06 132,969 6,600 0.00 5,293,497,734 3,354,409 25.23 2007-12-04
374 2007-12-05 126,369 -11,000 0.00 5,293,497,734 3,182,224 25.18 2007-12-03
375 2007-12-03 137,369 -11,000 0.00 5,293,497,734 3,428,043 24.96 2007-11-29
376 2007-11-29 148,369 4,400 0.00 5,293,497,734 3,318,124 22.36 2007-11-27
377 2007-11-28 143,969 11,000 0.00 5,293,497,734 3,304,808 22.96 2007-11-26
378 2007-11-27 132,969 6,600 0.00 5,293,497,734 2,901,118 21.82 2007-11-23
379 2007-11-09 126,369 -4,400 0.00 5,293,497,734 2,981,171 23.59 2007-11-07
380 2007-11-08 130,769 4,400 0.00 5,293,497,734 2,829,318 21.64 2007-11-06
381 2007-11-02 126,369 -35,200 0.00 5,293,497,734 2,762,932 21.86 2007-10-31
382 2007-11-01 161,569 35,200 0.00 5,293,497,734 3,642,573 22.55 2007-10-30
383 2007-10-29 126,369 -2,200 0.00 5,064,187,334 2,515,880 19.91 2007-10-25
384 2007-10-17 128,569 2,200 0.00 5,064,187,334 2,454,511 19.09 2007-10-15
385 2007-08-24 126,369 -2,200 0.00 5,066,948,334 1,966,807 15.56 2007-08-22
386 2007-08-16 128,569 -2,484 0.00 5,066,948,334 1,968,263 15.31 2007-08-14
387 2007-08-10 131,053 -2,200 0.00 5,066,948,334 1,992,006 15.20 2007-08-08
388 2007-08-07 133,253 64,769 0.00 5,066,948,334 2,044,767 15.35 2007-08-03
389 2007-08-02 68,484 2,484 0.00 5,066,948,334 1,101,976 16.09 2007-07-31
390 2007-07-31 66,000 2,200 0.00 5,066,948,334 1,020,030 15.46 2007-07-27
391 2007-07-26 63,800 -2,200 0.00 5,071,425,334 1,053,274 16.51 2007-07-24
392 2007-07-25 66,000 -4,400 0.00 5,071,425,334 1,075,206 16.29 2007-07-23
393 2007-07-12 70,400 -11,000 0.00 5,071,425,334 1,099,507 15.62 2007-07-10
394 2007-07-10 81,400 19,800 0.00 5,071,425,334 1,209,197 14.86 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top