SINO LAND COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.27 2025-11-11
2 2025-11-12 10.17 2025-11-10
3 2025-08-04 46,601 -4,000 0.00 9,150,103,814 421,739 9.050 2025-07-31
4 2025-06-27 50,601 4,000 0.00 9,150,103,814 428,590 8.470 2025-06-25
5 2025-03-28 46,601 -4,000 0.00 9,014,739,190 363,022 7.790 2025-03-26
6 2025-03-12 50,601 2,000 0.00 9,014,739,190 399,242 7.890 2025-03-10
7 2025-02-06 48,601 4,000 0.00 9,014,739,190 364,508 7.500 2025-02-04
8 2025-01-07 44,601 2,000 0.00 9,014,739,190 351,010 7.870 2025-01-03
9 2025-01-02 42,601 4,000 0.00 9,014,739,190 335,696 7.880 2024-12-27
10 2024-10-04 38,601 -30,000 0.00 8,649,730,572 337,373 8.740 2024-10-02
11 2024-09-25 68,601 2,000 0.00 8,649,730,572 548,808 8.000 2024-09-23
12 2024-07-24 66,601 -2,000 0.00 8,649,730,572 540,800 8.120 2024-07-22
13 2024-07-03 68,601 2,000 0.00 8,649,730,572 552,238 8.050 2024-06-28
14 2024-06-27 66,601 2,000 0.00 8,649,730,572 538,802 8.090 2024-06-25
15 2024-05-21 64,601 -10,000 0.00 8,649,730,572 587,869 9.100 2024-05-17
16 2024-05-20 74,601 -10,000 0.00 8,649,730,572 669,917 8.980 2024-05-16
17 2024-05-09 84,601 -10,000 0.00 8,649,730,572 729,261 8.620 2024-05-07
18 2024-04-26 94,601 2,000 0.00 8,649,730,572 761,538 8.050 2024-04-24
19 2024-04-19 92,601 -4,000 0.00 8,649,730,572 726,918 7.850 2024-04-17
20 2024-04-17 96,601 2,152 0.00 8,649,730,572 756,386 7.830 2024-04-15
21 2024-04-12 94,449 2,000 0.00 8,531,453,338 765,037 8.100 2024-04-10
22 2024-04-11 92,449 6,000 0.00 8,531,453,338 742,365 8.030 2024-04-09
23 2024-04-09 86,449 10,000 0.00 8,531,453,338 691,592 8.000 2024-04-05
24 2024-03-07 76,449 10,000 0.00 8,531,453,338 642,936 8.410 2024-03-05
25 2024-03-01 66,449 10,000 0.00 8,531,453,338 562,823 8.470 2024-02-28
26 2024-02-19 56,449 10,000 0.00 8,531,453,338 442,560 7.840 2024-02-15
27 2024-02-01 46,449 -2,000 0.00 8,531,453,338 379,488 8.170 2024-01-30
28 2024-01-31 48,449 2,000 0.00 8,531,453,338 401,158 8.280 2024-01-29
29 2024-01-24 46,449 2,000 0.00 8,531,453,338 361,373 7.780 2024-01-22
30 2023-11-10 44,449 10,000 0.00 8,171,882,803 354,259 7.970 2023-11-08
31 2023-11-09 34,449 10,000 0.00 8,171,882,803 276,281 8.020 2023-11-07
32 2022-05-11 24,449 2,000 0.00 7,718,156,511 260,626 10.66 2022-05-06
33 2021-12-14 22,449 2,000 0.00 7,615,124,673 215,735 9.610 2021-12-10
34 2021-09-28 20,449 2,000 0.00 7,396,071,440 208,171 10.18 2021-09-24
35 2021-07-26 18,449 2,000 0.00 7,396,071,440 230,613 12.50 2021-07-22
36 2021-02-10 16,449 2,000 0.00 7,326,735,507 180,939 11.00 2021-02-08
37 2020-04-01 14,449 -4,000 0.00 6,958,941,876 132,353 9.160 2020-03-30
38 2020-03-19 18,449 4,000 0.00 6,958,941,876 164,934 8.940 2020-03-17
39 2019-05-09 14,449 -10,000 0.00 6,816,991,049 195,639 13.54 2019-05-07
40 2019-05-06 24,449 10,000 0.00 6,816,991,049 337,885 13.82 2019-05-02
41 2019-04-23 14,449 80 0.00 6,816,991,049 203,442 14.08 2019-04-17
42 2018-12-04 14,369 262 0.00 6,760,105,044 193,407 13.46 2018-11-30
43 2018-01-22 14,107 -2,200 0.00 6,448,462,252 205,962 14.60 2018-01-18
44 2017-10-16 16,307 -4,000 0.00 6,315,574,771 230,581 14.14 2017-10-12
45 2017-10-09 20,307 4,000 0.00 6,315,574,771 283,486 13.96 2017-10-04
46 2017-08-01 16,307 -13,519 0.00 6,315,574,771 210,360 12.90 2017-07-28
47 2017-07-31 29,826 -20,000 0.00 6,315,574,771 383,562 12.86 2017-07-27
48 2017-07-28 49,826 33,519 0.00 6,315,574,771 632,790 12.70 2017-07-26
49 2017-07-19 16,307 -10,000 0.00 6,315,574,771 211,339 12.96 2017-07-17
50 2017-07-18 26,307 -2,000 0.00 6,315,574,771 343,043 13.04 2017-07-14
51 2017-07-17 28,307 -18,000 0.00 6,315,574,771 366,293 12.94 2017-07-13
52 2017-07-14 46,307 30,000 0.00 6,315,574,771 586,247 12.66 2017-07-12
53 2017-06-08 16,307 -28,000 0.00 6,315,574,771 228,624 14.02 2017-06-06
54 2017-06-07 44,307 28,000 0.00 6,315,574,771 606,120 13.68 2017-06-05
55 2017-06-05 16,307 -20,000 0.00 6,315,574,771 222,754 13.66 2017-06-01
56 2017-05-31 36,307 20,000 0.00 6,315,574,771 481,431 13.26 2017-05-26
57 2017-03-03 16,307 -4,000 0.00 6,261,014,256 221,449 13.58 2017-03-01
58 2017-02-22 20,307 -10,000 0.00 6,261,014,256 255,868 12.60 2017-02-20
59 2016-11-11 30,307 4,000 0.00 6,164,313,263 348,531 11.50 2016-11-09
60 2016-07-25 26,307 -2,275 0.00 6,164,885,263 368,824 14.02 2016-07-21
61 2016-06-23 28,582 -4,200 0.00 6,165,885,263 349,272 12.22 2016-06-21
62 2016-02-11 32,782 -2,000 0.00 6,118,303,082 322,247 9.830 2016-02-04
63 2015-09-21 34,782 -3,011 0.00 6,084,157,395 401,384 11.54 2015-09-17
64 2015-06-10 37,793 -2,000 0.00 6,085,589,395 494,332 13.08 2015-06-08
65 2015-05-19 39,793 -10,000 0.00 6,086,365,395 557,898 14.02 2015-05-15
66 2015-05-13 49,793 10,000 0.00 6,086,365,395 685,152 13.76 2015-05-11
67 2015-04-10 39,793 -8,000 0.00 6,086,729,395 511,738 12.86 2015-04-08
68 2015-04-09 47,793 123 0.00 6,086,729,395 606,971 12.70 2015-04-02
69 2015-04-02 47,670 8,000 0.00 6,064,059,114 602,549 12.64 2015-03-31
70 2014-12-02 39,670 145 0.00 6,015,645,033 504,602 12.72 2014-11-28
71 2014-08-20 39,525 -2,000 0.00 6,016,475,033 530,426 13.42 2014-08-18
72 2014-05-26 41,525 -10,000 0.00 6,016,661,033 492,487 11.86 2014-05-22
73 2014-05-20 51,525 -10,000 0.00 6,016,661,033 623,453 12.10 2014-05-16
74 2014-04-16 61,525 53 0.00 6,016,661,033 746,914 12.14 2014-04-14
75 2014-03-27 61,472 -26,000 0.00 5,981,193,827 678,651 11.04 2014-03-25
76 2014-02-06 87,472 2,000 0.00 5,981,193,827 885,217 10.12 2014-02-04
77 2014-01-23 85,472 -6,000 0.00 5,981,193,827 921,388 10.78 2014-01-21
78 2014-01-15 91,472 -14,000 0.00 5,981,193,827 978,750 10.70 2014-01-13
79 2014-01-14 105,472 -6,000 0.00 5,981,193,827 1,111,675 10.54 2014-01-10
80 2013-12-19 111,472 8,031 0.00 5,981,605,827 1,159,309 10.40 2013-12-17
81 2013-12-13 103,441 -2,200 0.00 5,981,605,827 1,067,511 10.32 2013-12-11
82 2013-12-12 105,641 -10,000 0.00 5,981,605,827 1,107,118 10.48 2013-12-10
83 2013-12-11 115,641 10,000 0.00 5,981,605,827 1,200,354 10.38 2013-12-09
84 2013-12-05 105,641 4,000 0.00 5,981,605,827 1,107,118 10.48 2013-12-03
85 2013-12-02 101,641 163 0.00 5,981,605,827 1,079,427 10.62 2013-11-28
86 2013-11-25 101,478 -110,000 0.00 5,947,824,375 1,100,022 10.84 2013-11-21
87 2013-11-20 211,478 -4,000 0.00 5,947,824,375 2,309,340 10.92 2013-11-18
88 2013-10-25 215,478 26,000 0.00 5,947,824,375 2,409,044 11.18 2013-10-23
89 2013-10-18 189,478 2,000 0.00 5,947,824,375 2,095,627 11.06 2013-10-16
90 2013-09-24 187,478 20,000 0.00 5,947,824,375 2,223,489 11.86 2013-09-19
91 2013-06-19 167,478 -2,000 0.00 5,947,824,375 1,865,705 11.14 2013-06-17
92 2013-06-18 169,478 2,000 0.00 5,947,824,375 1,816,804 10.72 2013-06-14
93 2013-05-16 167,478 10,000 0.00 5,951,434,375 2,059,979 12.30 2013-05-14
94 2013-04-30 157,478 10,000 0.00 5,951,434,375 2,040,915 12.96 2013-04-26
95 2013-04-23 147,478 41 0.00 5,951,434,375 1,881,819 12.76 2013-04-19
96 2013-02-05 147,437 6,000 0.00 5,940,216,558 2,102,452 14.26 2013-02-01
97 2013-01-02 141,437 -4,000 0.00 5,940,216,558 1,980,118 14.00 2012-12-27
98 2012-11-29 145,437 4,000 0.00 5,911,549,367 1,969,217 13.54 2012-11-27
99 2012-11-26 141,437 -6,000 0.00 5,911,549,367 1,920,714 13.58 2012-11-22
100 2012-11-07 147,437 -14,000 0.00 5,911,549,367 1,996,297 13.54 2012-11-05
101 2012-11-05 161,437 4,000 0.00 5,911,549,367 2,250,432 13.94 2012-11-01
102 2012-11-02 157,437 14,000 0.00 5,911,549,367 2,185,226 13.88 2012-10-31
103 2012-09-19 143,437 -2,000 0.00 5,911,549,367 2,013,855 14.04 2012-09-17
104 2012-09-11 145,437 2,000 0.00 5,911,549,367 1,896,498 13.04 2012-09-07
105 2012-06-04 143,437 -4,000 0.00 5,911,959,367 1,537,645 10.72 2012-05-31
106 2012-04-23 147,437 33 0.00 5,912,999,367 2,011,041 13.64 2012-04-19
107 2012-03-05 147,404 -55,000 0.00 5,888,894,424 2,025,331 13.74 2012-03-01
108 2012-02-27 202,404 -6,000 0.00 5,888,894,424 2,849,848 14.08 2012-02-23
109 2012-02-13 208,404 4,000 0.00 5,888,894,424 2,684,244 12.88 2012-02-09
110 2012-02-10 204,404 2,000 0.00 5,888,894,424 2,567,314 12.56 2012-02-08
111 2012-01-30 202,404 -2,000 0.00 5,888,894,424 2,647,444 13.08 2012-01-26
112 2012-01-26 204,404 -11,000 0.00 5,888,894,424 2,550,962 12.48 2012-01-19
113 2012-01-05 215,404 -326 0.00 5,888,894,424 2,451,298 11.38 2012-01-03
114 2011-12-14 215,730 -2,600 0.00 5,888,894,424 2,187,502 10.14 2011-12-12
115 2011-12-08 218,330 19,965 0.00 5,888,894,424 2,161,467 9.900 2011-12-06
116 2011-11-01 198,365 -22,037 0.00 5,270,240,969 2,264,932 11.42 2011-10-28
117 2011-10-27 220,402 -4,400 0.00 5,797,265,066 2,416,488 10.96 2011-10-25
118 2011-10-26 224,802 -4,400 0.00 5,797,265,066 2,435,954 10.84 2011-10-24
119 2011-09-28 229,202 -24,200 0.00 5,801,126,066 2,200,339 9.600 2011-09-26
120 2011-09-06 253,402 11,000 0.00 5,803,565,866 2,815,043 11.11 2011-09-02
121 2011-08-11 242,402 -6,600 0.00 5,803,565,866 2,397,598 9.891 2011-08-09
122 2011-08-10 249,002 -17,600 0.00 5,803,565,866 2,607,798 10.47 2011-08-08
123 2011-08-09 266,602 -4,400 0.00 5,803,565,866 2,864,638 10.75 2011-08-05
124 2011-07-28 271,002 -19,800 0.00 5,804,043,266 3,188,068 11.76 2011-07-26
125 2011-07-15 290,802 8,800 0.01 5,805,266,466 3,304,674 11.36 2011-07-13
126 2011-07-13 282,002 -8,800 0.00 5,805,937,466 3,317,472 11.76 2011-07-11
127 2011-07-08 290,802 -11,282 0.01 5,806,260,866 3,389,297 11.66 2011-07-06
128 2011-06-13 302,084 8,800 0.01 5,810,843,466 3,614,133 11.96 2011-06-09
129 2011-04-28 293,284 409 0.01 5,813,364,666 3,642,001 12.42 2011-04-26
130 2011-04-15 292,875 -746 0.01 5,785,761,159 3,770,180 12.87 2011-04-13
131 2011-04-14 293,621 -11,000 0.01 5,785,761,159 3,774,498 12.86 2011-04-12
132 2011-04-13 304,621 5,146 0.01 5,785,761,159 3,943,319 12.95 2011-04-11
133 2011-04-12 299,475 4,400 0.01 5,785,761,159 3,920,427 13.09 2011-04-08
134 2011-04-11 295,075 -11,000 0.01 5,785,761,159 3,814,435 12.93 2011-04-07
135 2011-04-08 306,075 -2,200 0.01 5,785,761,159 3,945,613 12.89 2011-04-06
136 2011-03-21 308,275 -4,400 0.01 5,785,761,159 3,620,690 11.75 2011-03-17
137 2011-03-18 312,675 4,400 0.01 5,785,761,159 3,706,762 11.86 2011-03-16
138 2011-03-17 308,275 -11,000 0.01 5,786,071,359 3,676,796 11.93 2011-03-15
139 2011-03-11 319,275 11,000 0.01 5,786,071,359 4,150,575 13.00 2011-03-09
140 2011-03-08 308,275 2,200 0.01 5,786,071,359 3,962,875 12.86 2011-03-04
141 2011-03-07 306,075 11,000 0.01 5,786,071,359 3,900,926 12.75 2011-03-03
142 2011-03-03 295,075 66,000 0.01 5,786,071,359 3,803,812 12.89 2011-03-01
143 2011-03-02 229,075 110,000 0.00 5,786,071,359 2,940,407 12.84 2011-02-28
144 2011-02-28 119,075 44,000 0.00 5,786,071,359 1,502,488 12.62 2011-02-24
145 2011-02-11 75,075 11,000 0.00 5,786,071,359 955,480 12.73 2011-02-09
146 2011-01-04 64,075 -6,600 0.00 5,786,071,359 853,928 13.33 2010-12-30
147 2011-01-03 70,675 6,600 0.00 5,786,071,359 926,479 13.11 2010-12-29
148 2010-12-28 64,075 -2,200 0.00 5,786,071,359 888,912 13.87 2010-12-22
149 2010-12-09 66,275 6,600 0.00 5,786,071,359 956,746 14.44 2010-12-07
150 2010-11-29 59,675 2,400 0.00 5,786,071,359 831,094 13.93 2010-11-25
151 2010-11-22 57,275 2,200 0.00 5,391,089,759 862,275 15.06 2010-11-18
152 2010-11-18 55,075 2,200 0.00 5,391,089,759 859,170 15.60 2010-11-16
153 2010-11-12 52,875 2,200 0.00 5,391,089,759 809,463 15.31 2010-11-10
154 2010-11-08 50,675 2,200 0.00 5,391,089,759 833,857 16.46 2010-11-04
155 2010-11-05 48,475 -2,200 0.00 5,391,089,759 751,799 15.51 2010-11-03
156 2010-11-03 50,675 2,200 0.00 5,391,089,759 769,348 15.18 2010-11-01
157 2010-10-21 48,475 -6,600 0.00 5,391,089,759 750,054 15.47 2010-10-19
158 2010-10-20 55,075 2,200 0.00 5,391,089,759 836,149 15.18 2010-10-18
159 2010-10-19 52,875 2,200 0.00 5,391,089,759 797,937 15.09 2010-10-15
160 2010-10-18 50,675 -6,600 0.00 5,391,089,759 766,561 15.13 2010-10-14
161 2010-10-15 57,275 17,600 0.00 5,391,089,759 852,882 14.89 2010-10-13
162 2010-10-12 39,675 2,200 0.00 5,391,089,759 585,762 14.76 2010-10-08
163 2010-10-08 37,475 2,200 0.00 5,391,089,759 559,389 14.93 2010-10-06
164 2010-09-27 35,275 -2,200 0.00 5,391,089,759 503,480 14.27 2010-09-22
165 2010-09-24 37,475 -4,400 0.00 5,391,089,759 524,650 14.00 2010-09-21
166 2010-09-22 41,875 -11,000 0.00 5,391,089,759 573,311 13.69 2010-09-20
167 2010-09-07 52,875 -11,000 0.00 5,391,089,759 673,892 12.75 2010-09-03
168 2010-09-01 63,875 -4,400 0.00 5,391,089,759 789,751 12.36 2010-08-30
169 2010-08-20 68,275 11,000 0.00 5,391,089,759 837,939 12.27 2010-08-18
170 2010-08-18 57,275 4,400 0.00 5,391,089,759 691,481 12.07 2010-08-16
171 2010-08-16 52,875 4,400 0.00 5,391,089,759 695,042 13.15 2010-08-12
172 2010-08-11 48,475 11,000 0.00 5,391,089,759 665,416 13.73 2010-08-09
173 2010-08-10 37,475 2,200 0.00 5,391,089,759 509,660 13.60 2010-08-06
174 2010-07-30 35,275 -4,400 0.00 5,391,089,759 470,745 13.35 2010-07-28
175 2010-07-29 39,675 2,200 0.00 5,391,089,759 533,073 13.44 2010-07-27
176 2010-07-23 37,475 -107,800 0.00 5,391,089,759 507,599 13.55 2010-07-21
177 2010-07-13 145,275 4,400 0.00 5,391,089,759 1,922,860 13.24 2010-07-09
178 2010-07-02 140,875 -2,200 0.00 5,392,959,759 1,849,266 13.13 2010-06-29
179 2010-06-30 143,075 -15,400 0.00 5,392,959,759 1,909,336 13.35 2010-06-28
180 2010-06-29 158,475 11,000 0.00 5,392,959,759 2,068,891 13.06 2010-06-25
181 2010-06-25 147,475 6,600 0.00 5,393,159,959 1,917,175 13.00 2010-06-23
182 2010-06-23 140,875 -4,400 0.00 5,393,159,959 1,874,905 13.31 2010-06-21
183 2010-06-22 145,275 -2,200 0.00 5,393,159,959 1,830,465 12.60 2010-06-18
184 2010-06-18 147,475 2,200 0.00 5,393,278,759 1,801,850 12.22 2010-06-15
185 2010-06-07 145,275 4,400 0.00 5,394,913,359 1,698,410 11.69 2010-06-03
186 2010-05-17 140,875 -2,200 0.00 5,397,001,159 1,718,675 12.20 2010-05-13
187 2010-05-14 143,075 2,200 0.00 5,397,001,159 1,742,940 12.18 2010-05-12
188 2010-05-12 140,875 -110,000 0.00 5,397,001,159 1,762,205 12.51 2010-05-10
189 2010-05-11 250,875 90,200 0.00 5,397,001,159 3,078,989 12.27 2010-05-07
190 2010-04-30 160,675 52,800 0.00 5,397,152,959 2,056,640 12.80 2010-04-28
191 2010-04-26 107,875 75 0.00 5,397,152,959 1,410,250 13.07 2010-04-22
192 2010-04-07 107,800 -66,000 0.00 5,373,550,358 1,491,521 13.84 2010-03-31
193 2010-04-01 173,800 -4,400 0.00 5,373,550,358 2,379,496 13.69 2010-03-30
194 2010-03-18 178,200 13,200 0.00 5,373,550,358 2,384,672 13.38 2010-03-16
195 2010-03-11 165,000 -11,000 0.00 5,373,550,358 2,267,925 13.75 2010-03-09
196 2010-03-03 176,000 -11,000 0.00 5,373,550,358 2,406,448 13.67 2010-03-01
197 2010-03-02 187,000 -2,200 0.00 5,373,550,358 2,502,434 13.38 2010-02-26
198 2010-03-01 189,200 -4,400 0.00 5,373,550,358 2,500,846 13.22 2010-02-25
199 2010-02-26 193,600 2,200 0.00 5,373,550,358 2,450,008 12.66 2010-02-24
200 2010-02-12 191,400 59,400 0.00 5,373,550,358 2,282,828 11.93 2010-02-10
201 2010-02-02 132,000 2,200 0.00 5,373,550,358 1,545,588 11.71 2010-01-29
202 2010-01-29 129,800 4,400 0.00 5,373,550,358 1,569,412 12.09 2010-01-27
203 2010-01-26 125,400 11,000 0.00 5,373,550,358 1,582,297 12.62 2010-01-22
204 2010-01-22 114,400 4,400 0.00 5,374,291,758 1,493,492 13.06 2010-01-20
205 2010-01-20 110,000 11,000 0.00 5,374,291,758 1,440,010 13.09 2010-01-18
206 2010-01-06 99,000 2,200 0.00 5,377,147,358 1,360,755 13.75 2010-01-04
207 2009-12-10 96,800 -6,600 0.00 5,383,384,358 1,371,075 14.16 2009-12-08
208 2009-12-08 103,400 -4,400 0.00 5,383,384,358 1,481,412 14.33 2009-12-04
209 2009-12-04 107,800 -6,600 0.00 5,383,384,358 1,473,949 13.67 2009-12-02
210 2009-12-03 114,400 -2,200 0.00 5,383,384,358 1,549,548 13.55 2009-12-01
211 2009-11-26 116,600 -6,600 0.00 5,299,825,892 1,537,021 13.18 2009-11-24
212 2009-11-25 123,200 -4,400 0.00 5,299,825,892 1,633,016 13.26 2009-11-23
213 2009-11-23 127,600 -22,000 0.00 5,299,825,892 1,644,892 12.89 2009-11-19
214 2009-11-19 149,600 22,000 0.00 5,299,825,892 1,914,880 12.80 2009-11-17
215 2009-11-17 127,600 11,000 0.00 5,299,825,892 1,665,818 13.06 2009-11-13
216 2009-11-09 116,600 -11,000 0.00 5,299,825,892 1,503,091 12.89 2009-11-05
217 2009-11-05 127,600 4,400 0.00 5,299,825,892 1,635,577 12.82 2009-11-03
218 2009-11-03 123,200 -15,400 0.00 5,299,825,892 1,686,731 13.69 2009-10-30
219 2009-11-02 138,600 4,400 0.00 5,299,825,892 1,816,907 13.11 2009-10-29
220 2009-10-30 134,200 6,600 0.00 5,299,825,892 1,805,661 13.46 2009-10-28
221 2009-10-29 127,600 -72,600 0.00 5,300,646,492 1,800,308 14.11 2009-10-27
222 2009-10-28 200,200 22,000 0.00 5,300,646,492 2,984,782 14.91 2009-10-23
223 2009-10-22 178,200 -6,600 0.00 5,300,646,492 2,637,360 14.80 2009-10-20
224 2009-10-14 184,800 6,600 0.00 5,301,238,292 2,482,973 13.44 2009-10-12
225 2009-10-12 178,200 -4,400 0.00 5,301,238,292 2,429,935 13.64 2009-10-08
226 2009-10-09 182,600 63,800 0.00 5,301,238,292 2,413,607 13.22 2009-10-07
227 2009-10-08 118,800 -19,800 0.00 5,301,238,292 1,496,880 12.60 2009-10-06
228 2009-10-07 138,600 11,000 0.00 5,301,238,292 1,685,930 12.16 2009-10-05
229 2009-10-06 127,600 13,200 0.00 5,302,072,092 1,556,720 12.20 2009-10-02
230 2009-09-30 114,400 -15,400 0.00 5,304,729,692 1,433,089 12.53 2009-09-28
231 2009-09-29 129,800 -4,400 0.00 5,305,400,692 1,651,965 12.73 2009-09-25
232 2009-09-28 134,200 22,000 0.00 5,306,115,692 1,707,963 12.73 2009-09-24
233 2009-09-22 112,200 22,000 0.00 5,306,850,492 1,474,869 13.15 2009-09-18
234 2009-09-21 90,200 -44,000 0.00 5,306,850,492 1,228,344 13.62 2009-09-17
235 2009-09-18 134,200 -44,000 0.00 5,306,850,492 1,810,492 13.49 2009-09-16
236 2009-09-15 178,200 37,400 0.00 5,306,850,492 2,426,728 13.62 2009-09-11
237 2009-09-14 140,800 55,000 0.00 5,306,850,492 1,930,227 13.71 2009-09-10
238 2009-09-11 85,800 -8,800 0.00 5,306,850,492 1,190,303 13.87 2009-09-09
239 2009-09-10 94,600 8,800 0.00 5,306,850,492 1,284,857 13.58 2009-09-08
240 2009-09-09 85,800 -8,800 0.00 5,306,850,492 1,135,649 13.24 2009-09-07
241 2009-09-08 94,600 -33,000 0.00 5,306,850,492 1,195,366 12.64 2009-09-04
242 2009-09-07 127,600 33,000 0.00 5,306,850,492 1,531,200 12.00 2009-09-03
243 2009-09-04 94,600 -88,000 0.00 5,306,850,492 1,111,077 11.75 2009-09-02
244 2009-09-03 182,600 55,000 0.00 5,306,850,492 2,211,103 12.11 2009-09-01
245 2009-09-02 127,600 -4,400 0.00 5,306,850,492 1,535,794 12.04 2009-08-31
246 2009-09-01 132,000 -66,000 0.00 5,306,850,492 1,641,552 12.44 2009-08-28
247 2009-08-27 198,000 41,800 0.00 5,306,850,492 2,592,018 13.09 2009-08-25
248 2009-08-26 156,200 24,200 0.00 5,306,850,492 2,107,294 13.49 2009-08-24
249 2009-08-25 132,000 33,000 0.00 5,306,850,492 1,761,540 13.35 2009-08-21
250 2009-08-24 99,000 33,000 0.00 5,306,850,492 1,344,618 13.58 2009-08-20
251 2009-08-13 66,000 33,000 0.00 5,306,850,492 922,812 13.98 2009-08-11
252 2009-08-06 33,000 -2,200 0.00 5,312,176,692 481,800 14.60 2009-08-04
253 2009-06-05 35,200 -4,400 0.00 5,330,414,692 471,680 13.40 2009-06-03
254 2009-06-03 39,600 2,200 0.00 5,332,755,492 514,087 12.98 2009-06-01
255 2009-05-29 37,400 2,200 0.00 5,332,755,492 473,970 12.67 2009-05-26
256 2009-05-21 35,200 -2,200 0.00 5,332,755,492 378,224 10.75 2009-05-19
257 2009-05-12 37,400 2,200 0.00 5,291,103,610 365,174 9.764 2009-05-08
258 2009-04-06 35,200 -33,000 0.00 5,292,135,410 283,853 8.064 2009-04-02
259 2009-04-01 68,200 33,000 0.00 5,294,053,810 482,992 7.082 2009-03-30
260 2009-03-30 35,200 -13,200 0.00 5,294,053,810 250,554 7.118 2009-03-26
261 2009-02-17 48,400 -6,600 0.00 5,297,562,810 294,369 6.082 2009-02-13
262 2009-02-16 55,000 6,600 0.00 5,298,183,210 330,000 6.000 2009-02-12
263 2008-12-15 48,400 -33,000 0.00 5,316,450,447 356,853 7.373 2008-12-11
264 2008-12-11 81,400 8,800 0.00 5,316,450,447 479,527 5.891 2008-12-09
265 2008-12-10 72,600 -22,000 0.00 5,316,450,447 396,033 5.455 2008-12-08
266 2008-12-08 94,600 -11,000 0.00 5,316,450,447 454,080 4.800 2008-12-04
267 2008-12-04 105,600 33,000 0.00 5,316,450,447 532,752 5.045 2008-12-02
268 2008-12-03 72,600 -11,000 0.00 5,316,450,447 405,253 5.582 2008-12-01
269 2008-12-02 83,600 11,000 0.00 5,316,450,447 433,215 5.182 2008-11-28
270 2008-12-01 72,600 11,000 0.00 5,316,450,447 366,267 5.045 2008-11-27
271 2008-11-28 61,600 6,600 0.00 5,320,443,447 304,058 4.936 2008-11-26
272 2008-11-27 55,000 4,400 0.00 5,320,443,447 251,020 4.564 2008-11-25
273 2008-09-29 50,600 -4,400 0.00 5,364,280,647 450,795 8.909 2008-09-25
274 2008-09-26 55,000 4,400 0.00 5,364,280,647 495,990 9.018 2008-09-24
275 2008-09-19 50,600 -4,400 0.00 5,364,280,647 459,549 9.082 2008-09-17
276 2008-09-04 55,000 -2,200 0.00 5,364,280,647 682,990 12.42 2008-09-02
277 2008-08-19 57,200 4,400 0.00 5,365,160,647 721,750 12.62 2008-08-15
278 2008-08-13 52,800 -6,600 0.00 5,365,160,647 689,304 13.06 2008-08-11
279 2008-08-12 59,400 2,200 0.00 5,365,160,647 767,864 12.93 2008-08-08
280 2008-08-11 57,200 2,200 0.00 5,365,160,647 748,805 13.09 2008-08-07
281 2008-08-07 55,000 2,200 0.00 5,365,160,647 760,980 13.84 2008-08-04
282 2008-07-29 52,800 -4,400 0.00 5,366,573,047 772,781 14.64 2008-07-25
283 2008-07-28 57,200 4,400 0.00 5,366,573,047 847,590 14.82 2008-07-24
284 2008-07-22 52,800 -4,400 0.00 5,366,573,047 703,666 13.33 2008-07-18
285 2008-07-17 57,200 4,400 0.00 5,366,573,047 746,746 13.06 2008-07-15
286 2008-07-11 52,800 -2,200 0.00 5,366,573,047 721,934 13.67 2008-07-09
287 2008-07-10 55,000 2,200 0.00 5,366,573,047 711,975 12.95 2008-07-08
288 2008-06-19 52,800 2,200 0.00 5,367,877,647 819,826 15.53 2008-06-17
289 2008-06-11 50,600 -2,200 0.00 5,367,877,647 897,897 17.75 2008-06-06
290 2008-06-06 52,800 2,200 0.00 5,367,877,647 906,259 17.16 2008-06-04
291 2008-06-03 50,600 -2,200 0.00 5,367,877,647 914,494 18.07 2008-05-30
292 2008-06-02 52,800 2,200 0.00 5,367,877,647 934,085 17.69 2008-05-29
293 2008-05-14 50,600 2,200 0.00 5,342,815,169 922,286 18.23 2008-05-09
294 2008-05-09 48,400 -6,600 0.00 5,342,815,169 932,813 19.27 2008-05-07
295 2008-05-08 55,000 2,200 0.00 5,342,815,169 1,070,025 19.46 2008-05-06
296 2008-05-06 52,800 -2,200 0.00 5,342,815,169 1,031,976 19.55 2008-05-02
297 2008-04-25 55,000 2,200 0.00 5,343,151,769 939,015 17.07 2008-04-23
298 2008-04-11 52,800 -4,400 0.00 5,343,151,769 872,626 16.53 2008-04-09
299 2008-04-07 57,200 2,200 0.00 5,343,151,769 946,374 16.55 2008-04-02
300 2008-03-25 55,000 -6,600 0.00 5,343,151,769 868,010 15.78 2008-03-19
301 2008-03-17 61,600 11,000 0.00 5,343,151,769 977,777 15.87 2008-03-13
302 2008-03-12 50,600 -6,600 0.00 5,343,151,769 897,897 17.75 2008-03-10
303 2008-03-07 57,200 -11,000 0.00 5,343,151,769 994,250 17.38 2008-03-05
304 2008-03-04 68,200 2,200 0.00 5,343,151,769 1,238,785 18.16 2008-02-29
305 2008-02-25 66,000 4,400 0.00 5,343,899,769 1,218,030 18.46 2008-02-21
306 2008-02-20 61,600 -11,000 0.00 5,343,899,769 1,203,972 19.55 2008-02-18
307 2008-02-19 72,600 13,200 0.00 5,343,899,769 1,435,520 19.77 2008-02-15
308 2008-02-18 59,400 -6,600 0.00 5,343,899,769 1,179,922 19.86 2008-02-14
309 2008-02-15 66,000 2,200 0.00 5,343,899,769 1,280,994 19.41 2008-02-13
310 2008-02-13 63,800 -13,200 0.00 5,343,899,769 1,194,783 18.73 2008-02-11
311 2008-02-12 77,000 -6,600 0.00 5,343,899,769 1,529,528 19.86 2008-02-05
312 2008-02-11 83,600 -37,400 0.00 5,343,899,769 1,664,392 19.91 2008-02-04
313 2008-02-05 121,000 50,600 0.00 5,343,899,769 2,364,945 19.55 2008-02-01
314 2008-02-04 70,400 2,200 0.00 5,343,899,769 1,504,026 21.36 2008-01-31
315 2008-01-30 68,200 24,200 0.00 5,344,390,369 1,556,188 22.82 2008-01-28
316 2008-01-25 44,000 -4,400 0.00 5,344,390,369 1,016,004 23.09 2008-01-23
317 2008-01-22 48,400 -13,200 0.00 5,344,390,369 1,135,222 23.46 2008-01-18
318 2008-01-21 61,600 6,600 0.00 5,344,390,369 1,349,594 21.91 2008-01-17
319 2008-01-18 55,000 2,200 0.00 5,344,390,369 1,225,015 22.27 2008-01-16
320 2008-01-16 52,800 13,200 0.00 5,344,390,369 1,288,795 24.41 2008-01-14
321 2008-01-14 39,600 4,400 0.00 5,344,390,369 1,015,186 25.64 2008-01-10
322 2008-01-11 35,200 -4,400 0.00 5,344,390,369 939,206 26.68 2008-01-09
323 2008-01-10 39,600 4,400 0.00 5,344,390,369 1,025,996 25.91 2008-01-08
324 2008-01-09 35,200 2,200 0.00 5,344,390,369 910,413 25.86 2008-01-07
325 2008-01-08 33,000 -2,200 0.00 5,344,390,369 829,488 25.14 2008-01-04
326 2008-01-04 35,200 2,200 0.00 5,344,390,369 876,797 24.91 2008-01-02
327 2008-01-03 33,000 -4,400 0.00 5,344,390,369 807,015 24.46 2007-12-28
328 2008-01-02 37,400 4,400 0.00 5,344,390,369 916,300 24.50 2007-12-27
329 2007-12-28 33,000 -2,200 0.00 5,293,497,734 821,997 24.91 2007-12-21
330 2007-12-27 35,200 -2,200 0.00 5,293,497,734 825,616 23.46 2007-12-20
331 2007-12-18 37,400 -24,200 0.00 5,293,497,734 892,514 23.86 2007-12-14
332 2007-12-17 61,600 19,800 0.00 5,293,497,734 1,453,206 23.59 2007-12-13
333 2007-12-14 41,800 8,800 0.00 5,293,497,734 1,005,081 24.05 2007-12-12
334 2007-12-13 33,000 -6,600 0.00 5,293,497,734 838,497 25.41 2007-12-11
335 2007-12-12 39,600 2,200 0.00 5,293,497,734 937,807 23.68 2007-12-10
336 2007-12-11 37,400 6,600 0.00 5,293,497,734 861,883 23.05 2007-12-07
337 2007-12-07 30,800 2,200 0.00 5,293,497,734 793,808 25.77 2007-12-05
338 2007-11-26 28,600 -2,200 0.00 5,293,497,734 587,587 20.55 2007-11-22
339 2007-11-23 30,800 2,200 0.00 5,293,497,734 638,392 20.73 2007-11-21
340 2007-11-16 28,600 2,200 0.00 5,293,497,734 701,987 24.55 2007-11-14
341 2007-11-15 26,400 2,200 0.00 5,293,497,734 614,407 23.27 2007-11-13
342 2007-11-13 24,200 -2,200 0.00 5,293,497,734 573,104 23.68 2007-11-09
343 2007-10-31 26,400 -11,000 0.00 5,293,497,734 610,790 23.14 2007-10-29
344 2007-10-29 37,400 6,600 0.00 5,064,187,334 744,597 19.91 2007-10-25
345 2007-10-23 30,800 -2,200 0.00 5,064,187,334 545,437 17.71 2007-10-18
346 2007-10-11 33,000 2,200 0.00 5,064,187,334 574,200 17.40 2007-10-09
347 2007-10-10 30,800 -4,400 0.00 5,064,187,334 540,386 17.55 2007-10-08
348 2007-10-04 35,200 2,200 0.00 5,064,187,334 632,333 17.96 2007-10-02
349 2007-09-21 33,000 -2,200 0.00 5,064,187,334 653,994 19.82 2007-09-19
350 2007-09-19 35,200 -2,200 0.00 5,064,187,334 657,606 18.68 2007-09-17
351 2007-09-18 37,400 -55,000 0.00 5,064,187,334 732,703 19.59 2007-09-14
352 2007-09-17 92,400 50,600 0.00 5,064,187,334 1,734,625 18.77 2007-09-13
353 2007-09-13 41,800 2,200 0.00 5,064,187,334 727,320 17.40 2007-09-11
354 2007-09-11 39,600 -4,400 0.00 5,064,187,334 689,040 17.40 2007-09-07
355 2007-09-07 44,000 2,200 0.00 5,064,187,334 771,188 17.53 2007-09-05
356 2007-09-05 41,800 4,400 0.00 5,064,187,334 702,992 16.82 2007-09-03
357 2007-09-03 37,400 -4,400 0.00 5,064,187,334 605,880 16.20 2007-08-30
358 2007-08-24 41,800 -6,600 0.00 5,066,948,334 650,575 15.56 2007-08-22
359 2007-08-03 48,400 -11,000 0.00 5,066,948,334 740,956 15.31 2007-08-01
360 2007-08-02 59,400 2,200 0.00 5,066,948,334 955,805 16.09 2007-07-31
361 2007-07-31 57,200 11,000 0.00 5,066,948,334 884,026 15.46 2007-07-27
362 2007-07-25 46,200 -121,000 0.00 5,071,425,334 752,644 16.29 2007-07-23
363 2007-07-24 167,200 -19,800 0.00 5,071,425,334 2,653,966 15.87 2007-07-20
364 2007-07-20 187,000 4,400 0.00 5,071,425,334 2,733,566 14.62 2007-07-18
365 2007-07-17 182,600 132,000 0.00 5,071,425,334 2,798,710 15.33 2007-07-13
366 2007-07-12 50,600 -35,200 0.00 5,071,425,334 790,271 15.62 2007-07-10
367 2007-07-11 85,800 -22,000 0.00 5,071,425,334 1,297,897 15.13 2007-07-09
368 2007-07-10 107,800 66,000 0.00 5,071,425,334 1,601,369 14.86 2007-07-06
369 2007-07-04 41,800 4,400 0.00 5,071,425,334 618,640 14.80 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top