SINO LAND COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
GOOD HARVEST SECURITIES COMPANY LIMITED 豐年証券投資有限公司
CCASSID: B01519
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.27 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.17 | 2025-11-10 | |||||
| 3 | 2021-02-08 | 11,000 | -10,000 | 0.00 | 7,326,735,507 | 120,560 | 10.96 | 2021-02-04 |
| 4 | 2020-09-15 | 21,000 | 10,000 | 0.00 | 7,045,158,938 | 201,600 | 9.600 | 2020-09-11 |
| 5 | 2015-05-07 | 11,000 | -4,000 | 0.00 | 6,086,365,395 | 151,800 | 13.80 | 2015-05-05 |
| 6 | 2015-04-13 | 15,000 | 4,000 | 0.00 | 6,086,729,395 | 202,200 | 13.48 | 2015-04-09 |
| 7 | 2014-04-04 | 11,000 | -17,600 | 0.00 | 5,981,193,827 | 129,580 | 11.78 | 2014-04-02 |
| 8 | 2014-04-02 | 28,600 | -11,000 | 0.00 | 5,981,193,827 | 326,040 | 11.40 | 2014-03-31 |
| 9 | 2013-06-20 | 39,600 | -2,200 | 0.00 | 5,947,824,375 | 443,520 | 11.20 | 2013-06-18 |
| 10 | 2012-12-27 | 41,800 | -20,000 | 0.00 | 5,940,216,558 | 588,544 | 14.08 | 2012-12-20 |
| 11 | 2012-11-05 | 61,800 | 20,000 | 0.00 | 5,911,549,367 | 861,492 | 13.94 | 2012-11-01 |
| 12 | 2012-03-21 | 41,800 | -2,000 | 0.00 | 5,888,894,424 | 544,236 | 13.02 | 2012-03-19 |
| 13 | 2012-03-12 | 43,800 | 2,000 | 0.00 | 5,888,894,424 | 588,672 | 13.44 | 2012-03-08 |
| 14 | 2011-12-08 | 41,800 | 3,800 | 0.00 | 5,888,894,424 | 413,820 | 9.900 | 2011-12-06 |
| 15 | 2011-11-01 | 38,000 | -3,800 | 0.00 | 5,270,240,969 | 433,884 | 11.42 | 2011-10-28 |
| 16 | 2011-06-27 | 41,800 | -2,200 | 0.00 | 5,807,849,266 | 462,099 | 11.06 | 2011-06-23 |
| 17 | 2011-06-22 | 44,000 | 2,200 | 0.00 | 5,809,182,466 | 467,984 | 10.64 | 2011-06-20 |
| 18 | 2011-02-11 | 41,800 | 11,000 | 0.00 | 5,786,071,359 | 531,989 | 12.73 | 2011-02-09 |
| 19 | 2011-01-10 | 30,800 | -268 | 0.00 | 5,786,071,359 | 441,826 | 14.35 | 2011-01-06 |
| 20 | 2010-12-08 | 31,068 | 268 | 0.00 | 5,786,071,359 | 454,152 | 14.62 | 2010-12-06 |
| 21 | 2010-11-11 | 30,800 | 2,200 | 0.00 | 5,391,089,759 | 482,728 | 15.67 | 2010-11-09 |
| 22 | 2010-11-09 | 28,600 | -2,200 | 0.00 | 5,391,089,759 | 483,597 | 16.91 | 2010-11-05 |
| 23 | 2010-09-21 | 30,800 | -11,000 | 0.00 | 5,391,089,759 | 412,720 | 13.40 | 2010-09-17 |
| 24 | 2010-08-18 | 41,800 | 11,000 | 0.00 | 5,391,089,759 | 504,651 | 12.07 | 2010-08-16 |
| 25 | 2010-04-26 | 30,800 | 17,600 | 0.00 | 5,397,152,959 | 402,648 | 13.07 | 2010-04-22 |
| 26 | 2010-03-03 | 13,200 | -2,200 | 0.00 | 5,373,550,358 | 180,484 | 13.67 | 2010-03-01 |
| 27 | 2010-02-11 | 15,400 | -2,200 | 0.00 | 5,373,550,358 | 183,399 | 11.91 | 2010-02-09 |
| 28 | 2010-02-09 | 17,600 | 2,200 | 0.00 | 5,373,550,358 | 199,355 | 11.33 | 2010-02-05 |
| 29 | 2010-01-26 | 15,400 | 2,200 | 0.00 | 5,373,550,358 | 194,317 | 12.62 | 2010-01-22 |
| 30 | 2009-11-24 | 13,200 | -11,000 | 0.00 | 5,299,825,892 | 171,362 | 12.98 | 2009-11-20 |
| 31 | 2009-11-19 | 24,200 | 11,000 | 0.00 | 5,299,825,892 | 309,760 | 12.80 | 2009-11-17 |
| 32 | 2009-11-10 | 13,200 | -11,000 | 0.00 | 5,299,825,892 | 175,916 | 13.33 | 2009-11-06 |
| 33 | 2009-10-30 | 24,200 | 11,000 | 0.00 | 5,299,825,892 | 325,611 | 13.46 | 2009-10-28 |
| 34 | 2009-10-09 | 13,200 | -4,400 | 0.00 | 5,301,238,292 | 174,478 | 13.22 | 2009-10-07 |
| 35 | 2009-10-08 | 17,600 | 4,400 | 0.00 | 5,301,238,292 | 221,760 | 12.60 | 2009-10-06 |
| 36 | 2009-09-09 | 13,200 | -2,200 | 0.00 | 5,306,850,492 | 174,715 | 13.24 | 2009-09-07 |
| 37 | 2009-09-02 | 15,400 | -2,200 | 0.00 | 5,306,850,492 | 185,354 | 12.04 | 2009-08-31 |
| 38 | 2009-08-31 | 17,600 | 4,400 | 0.00 | 5,306,850,492 | 218,874 | 12.44 | 2009-08-27 |
| 39 | 2009-08-20 | 13,200 | -2,200 | 0.00 | 5,306,850,492 | 174,002 | 13.18 | 2009-08-18 |
| 40 | 2009-08-14 | 15,400 | 2,200 | 0.00 | 5,306,850,492 | 206,914 | 13.44 | 2009-08-12 |
| 41 | 2009-08-12 | 13,200 | -2,200 | 0.00 | 5,306,850,492 | 179,758 | 13.62 | 2009-08-10 |
| 42 | 2009-08-11 | 15,400 | 2,200 | 0.00 | 5,308,119,892 | 204,404 | 13.27 | 2009-08-07 |
| 43 | 2009-07-17 | 13,200 | -11,000 | 0.00 | 5,317,355,492 | 155,998 | 11.82 | 2009-07-15 |
| 44 | 2009-07-16 | 24,200 | -11,000 | 0.00 | 5,317,355,492 | 279,849 | 11.56 | 2009-07-14 |
| 45 | 2009-07-15 | 35,200 | 11,000 | 0.00 | 5,318,822,892 | 387,200 | 11.00 | 2009-07-13 |
| 46 | 2009-07-14 | 24,200 | 11,000 | 0.00 | 5,319,716,092 | 280,284 | 11.58 | 2009-07-10 |
| 47 | 2009-07-10 | 13,200 | -2,200 | 0.00 | 5,320,580,692 | 155,998 | 11.82 | 2009-07-08 |
| 48 | 2009-07-09 | 15,400 | -2,200 | 0.00 | 5,320,580,692 | 183,399 | 11.91 | 2009-07-07 |
| 49 | 2009-06-29 | 17,600 | -2,200 | 0.00 | 5,323,416,492 | 212,485 | 12.07 | 2009-06-25 |
| 50 | 2009-06-23 | 19,800 | -13,200 | 0.00 | 5,324,030,292 | 219,958 | 11.11 | 2009-06-19 |
| 51 | 2009-06-22 | 33,000 | 6,600 | 0.00 | 5,326,080,692 | 350,394 | 10.62 | 2009-06-18 |
| 52 | 2009-06-19 | 26,400 | 4,400 | 0.00 | 5,326,080,692 | 285,120 | 10.80 | 2009-06-17 |
| 53 | 2009-06-11 | 22,000 | -2,200 | 0.00 | 5,330,414,692 | 262,394 | 11.93 | 2009-06-09 |
| 54 | 2009-06-10 | 24,200 | 6,600 | 0.00 | 5,330,414,692 | 299,644 | 12.38 | 2009-06-08 |
| 55 | 2009-06-08 | 17,600 | 2,200 | 0.00 | 5,330,414,692 | 229,434 | 13.04 | 2009-06-04 |
| 56 | 2009-06-05 | 15,400 | -2,200 | 0.00 | 5,330,414,692 | 206,360 | 13.40 | 2009-06-03 |
| 57 | 2009-06-03 | 17,600 | 4,400 | 0.00 | 5,332,755,492 | 228,483 | 12.98 | 2009-06-01 |
| 58 | 2009-06-02 | 13,200 | 11,000 | 0.00 | 5,332,755,492 | 172,564 | 13.07 | 2009-05-29 |
| 59 | 2009-05-19 | 2,200 | -4,400 | 0.00 | 5,332,755,492 | 21,721 | 9.873 | 2009-05-15 |
| 60 | 2009-05-18 | 6,600 | 4,400 | 0.00 | 5,332,755,492 | 61,677 | 9.345 | 2009-05-14 |
| 61 | 2009-05-15 | 2,200 | -4,400 | 0.00 | 5,332,755,492 | 21,281 | 9.673 | 2009-05-13 |
| 62 | 2009-05-14 | 6,600 | 2,200 | 0.00 | 5,332,755,492 | 62,278 | 9.436 | 2009-05-12 |
| 63 | 2009-05-13 | 4,400 | -2,200 | 0.00 | 5,291,103,610 | 42,962 | 9.764 | 2009-05-11 |
| 64 | 2009-05-12 | 6,600 | 2,200 | 0.00 | 5,291,103,610 | 64,442 | 9.764 | 2009-05-08 |
| 65 | 2009-05-11 | 4,400 | 2,200 | 0.00 | 5,291,103,610 | 44,000 | 10.00 | 2009-05-07 |
| 66 | 2009-05-08 | 2,200 | -4,400 | 0.00 | 5,291,103,610 | 22,400 | 10.18 | 2009-05-06 |
| 67 | 2009-05-07 | 6,600 | 4,400 | 0.00 | 5,291,103,610 | 65,281 | 9.891 | 2009-05-05 |
| 68 | 2009-05-05 | 2,200 | -2,200 | 0.00 | 5,291,103,610 | 20,000 | 9.091 | 2009-04-30 |
| 69 | 2009-05-04 | 4,400 | -2,200 | 0.00 | 5,291,103,610 | 37,440 | 8.509 | 2009-04-29 |
| 70 | 2009-04-30 | 6,600 | 2,200 | 0.00 | 5,291,103,610 | 52,859 | 8.009 | 2009-04-28 |
| 71 | 2009-04-29 | 4,400 | 2,200 | 0.00 | 5,291,103,610 | 37,880 | 8.609 | 2009-04-27 |
| 72 | 2009-04-27 | 2,200 | -2,200 | 0.00 | 5,291,103,610 | 20,079 | 9.127 | 2009-04-23 |
| 73 | 2009-04-24 | 4,400 | -2,200 | 0.00 | 5,291,103,610 | 38,161 | 8.673 | 2009-04-22 |
| 74 | 2009-04-23 | 6,600 | 4,400 | 0.00 | 5,291,103,610 | 58,443 | 8.855 | 2009-04-21 |
| 75 | 2009-04-21 | 2,200 | -2,200 | 0.00 | 5,291,103,610 | 20,480 | 9.309 | 2009-04-17 |
| 76 | 2009-04-20 | 4,400 | -4,400 | 0.00 | 5,291,103,610 | 37,321 | 8.482 | 2009-04-16 |
| 77 | 2009-04-17 | 8,800 | 2,200 | 0.00 | 5,291,103,610 | 72,556 | 8.245 | 2009-04-15 |
| 78 | 2009-04-16 | 6,600 | 4,400 | 0.00 | 5,291,103,610 | 54,899 | 8.318 | 2009-04-14 |
| 79 | 2009-04-06 | 2,200 | -2,200 | 0.00 | 5,292,135,410 | 17,741 | 8.064 | 2009-04-02 |
| 80 | 2009-03-30 | 4,400 | -2,200 | 0.00 | 5,294,053,810 | 31,319 | 7.118 | 2009-03-26 |
| 81 | 2009-03-27 | 6,600 | 2,200 | 0.00 | 5,294,053,810 | 45,302 | 6.864 | 2009-03-25 |
| 82 | 2009-03-26 | 4,400 | -2,200 | 0.00 | 5,294,053,810 | 31,601 | 7.182 | 2009-03-24 |
| 83 | 2009-03-25 | 6,600 | -2,200 | 0.00 | 5,294,053,810 | 43,798 | 6.636 | 2009-03-23 |
| 84 | 2009-03-23 | 8,800 | -2,200 | 0.00 | 5,295,043,810 | 54,877 | 6.236 | 2009-03-19 |
| 85 | 2009-03-19 | 11,000 | 2,200 | 0.00 | 5,295,043,810 | 64,603 | 5.873 | 2009-03-17 |
| 86 | 2009-03-13 | 8,800 | -6,600 | 0.00 | 5,295,043,810 | 49,280 | 5.600 | 2009-03-11 |
| 87 | 2009-03-06 | 15,400 | -2,200 | 0.00 | 5,295,043,810 | 86,656 | 5.627 | 2009-03-04 |
| 88 | 2009-03-04 | 17,600 | 6,600 | 0.00 | 5,295,043,810 | 92,963 | 5.282 | 2009-03-02 |
| 89 | 2009-02-25 | 11,000 | -4,400 | 0.00 | 5,295,043,810 | 63,195 | 5.745 | 2009-02-23 |
| 90 | 2009-02-24 | 15,400 | 2,200 | 0.00 | 5,295,043,810 | 84,007 | 5.455 | 2009-02-20 |
| 91 | 2009-02-19 | 13,200 | 2,200 | 0.00 | 5,296,515,610 | 75,596 | 5.727 | 2009-02-17 |
| 92 | 2009-02-10 | 11,000 | -4,400 | 0.00 | 5,300,169,810 | 71,500 | 6.500 | 2009-02-06 |
| 93 | 2009-02-06 | 15,400 | 2,200 | 0.00 | 5,302,545,810 | 93,247 | 6.055 | 2009-02-04 |
| 94 | 2009-01-23 | 13,200 | 2,200 | 0.00 | 5,308,683,810 | 85,800 | 6.500 | 2009-01-21 |
| 95 | 2009-01-16 | 11,000 | -4,400 | 0.00 | 5,311,491,010 | 79,200 | 7.200 | 2009-01-14 |
| 96 | 2009-01-15 | 15,400 | 2,200 | 0.00 | 5,312,074,010 | 108,354 | 7.036 | 2009-01-13 |
| 97 | 2009-01-14 | 13,200 | 2,200 | 0.00 | 5,312,074,010 | 96,004 | 7.273 | 2009-01-12 |
| 98 | 2009-01-12 | 11,000 | 4,400 | 0.00 | 5,317,490,410 | 83,996 | 7.636 | 2009-01-08 |
| 99 | 2009-01-09 | 6,600 | 2,200 | 0.00 | 5,317,490,410 | 54,602 | 8.273 | 2009-01-07 |
| 100 | 2009-01-06 | 4,400 | -8,800 | 0.00 | 5,317,490,410 | 33,440 | 7.600 | 2009-01-02 |
| 101 | 2009-01-05 | 13,200 | 6,600 | 0.00 | 5,317,490,410 | 93,601 | 7.091 | 2008-12-30 |
| 102 | 2009-01-02 | 6,600 | 2,200 | 0.00 | 5,317,490,410 | 48,602 | 7.364 | 2008-12-29 |
| 103 | 2008-12-22 | 4,400 | -4,400 | 0.00 | 5,316,450,447 | 35,398 | 8.045 | 2008-12-18 |
| 104 | 2008-12-19 | 8,800 | 4,400 | 0.00 | 5,316,450,447 | 64,803 | 7.364 | 2008-12-17 |
| 105 | 2008-12-12 | 4,400 | -6,600 | 0.00 | 5,316,450,447 | 30,320 | 6.891 | 2008-12-10 |
| 106 | 2008-12-11 | 11,000 | -2,200 | 0.00 | 5,316,450,447 | 64,801 | 5.891 | 2008-12-09 |
| 107 | 2008-11-13 | 13,200 | 4,400 | 0.00 | 5,320,443,447 | 77,999 | 5.909 | 2008-11-11 |
| 108 | 2008-11-11 | 8,800 | -2,200 | 0.00 | 5,320,443,447 | 55,757 | 6.336 | 2008-11-07 |
| 109 | 2008-11-10 | 11,000 | 6,600 | 0.00 | 5,320,443,447 | 66,099 | 6.009 | 2008-11-06 |
| 110 | 2008-11-07 | 4,400 | -4,400 | 0.00 | 5,320,443,447 | 29,801 | 6.773 | 2008-11-05 |
| 111 | 2008-11-05 | 8,800 | -2,200 | 0.00 | 5,320,443,447 | 53,601 | 6.091 | 2008-11-03 |
| 112 | 2008-11-04 | 11,000 | 6,600 | 0.00 | 5,320,443,447 | 65,098 | 5.918 | 2008-10-31 |
| 113 | 2008-11-03 | 4,400 | -4,400 | 0.00 | 5,320,443,447 | 29,999 | 6.818 | 2008-10-30 |
| 114 | 2008-10-31 | 8,800 | -2,200 | 0.00 | 5,320,443,447 | 48,004 | 5.455 | 2008-10-29 |
| 115 | 2008-10-29 | 11,000 | 2,200 | 0.00 | 5,351,797,847 | 58,003 | 5.273 | 2008-10-27 |
| 116 | 2008-10-28 | 8,800 | -2,200 | 0.00 | 5,351,797,847 | 52,958 | 6.018 | 2008-10-24 |
| 117 | 2008-10-27 | 11,000 | 2,200 | 0.00 | 5,351,797,847 | 71,995 | 6.545 | 2008-10-23 |
| 118 | 2008-10-23 | 8,800 | 4,400 | 0.00 | 5,351,797,847 | 64,002 | 7.273 | 2008-10-21 |
| 119 | 2008-10-22 | 4,400 | -4,400 | 0.00 | 5,351,797,847 | 33,198 | 7.545 | 2008-10-20 |
| 120 | 2008-10-21 | 8,800 | -2,200 | 0.00 | 5,351,797,847 | 59,998 | 6.818 | 2008-10-17 |
| 121 | 2008-10-16 | 11,000 | 6,600 | 0.00 | 5,351,797,847 | 82,302 | 7.482 | 2008-10-14 |
| 122 | 2008-10-15 | 4,400 | -6,600 | 0.00 | 5,351,797,847 | 31,759 | 7.218 | 2008-10-13 |
| 123 | 2008-10-09 | 11,000 | 2,200 | 0.00 | 5,351,797,847 | 80,498 | 7.318 | 2008-10-06 |
| 124 | 2008-10-03 | 8,800 | -4,400 | 0.00 | 5,351,797,847 | 67,998 | 7.727 | 2008-09-30 |
| 125 | 2008-09-30 | 13,200 | -2,200 | 0.00 | 5,351,797,847 | 115,804 | 8.773 | 2008-09-26 |
| 126 | 2008-09-29 | 15,400 | 2,200 | 0.00 | 5,364,280,647 | 137,199 | 8.909 | 2008-09-25 |
| 127 | 2008-09-24 | 13,200 | 2,200 | 0.00 | 5,364,280,647 | 127,195 | 9.636 | 2008-09-22 |
| 128 | 2008-09-18 | 11,000 | -2,200 | 0.00 | 5,364,280,647 | 100,595 | 9.145 | 2008-09-16 |
| 129 | 2008-09-16 | 13,200 | 2,200 | 0.00 | 5,364,280,647 | 132,000 | 10.00 | 2008-09-11 |
| 130 | 2008-09-11 | 11,000 | -8,800 | 0.00 | 5,364,280,647 | 126,005 | 11.46 | 2008-09-09 |
| 131 | 2008-09-08 | 19,800 | 2,200 | 0.00 | 5,364,280,647 | 233,996 | 11.82 | 2008-09-04 |
| 132 | 2008-09-05 | 17,600 | -2,200 | 0.00 | 5,364,280,647 | 217,923 | 12.38 | 2008-09-03 |
| 133 | 2008-09-04 | 19,800 | -2,200 | 0.00 | 5,364,280,647 | 245,876 | 12.42 | 2008-09-02 |
| 134 | 2008-09-03 | 22,000 | 2,200 | 0.00 | 5,364,280,647 | 270,006 | 12.27 | 2008-09-01 |
| 135 | 2008-09-02 | 19,800 | -2,200 | 0.00 | 5,364,280,647 | 248,767 | 12.56 | 2008-08-29 |
| 136 | 2008-08-27 | 22,000 | -2,200 | 0.00 | 5,365,160,647 | 259,204 | 11.78 | 2008-08-25 |
| 137 | 2008-08-26 | 24,200 | 2,200 | 0.00 | 5,365,160,647 | 271,040 | 11.20 | 2008-08-21 |
| 138 | 2008-08-25 | 22,000 | -2,200 | 0.00 | 5,365,160,647 | 257,994 | 11.73 | 2008-08-20 |
| 139 | 2008-08-21 | 24,200 | 2,200 | 0.00 | 5,365,160,647 | 275,009 | 11.36 | 2008-08-19 |
| 140 | 2008-08-20 | 22,000 | -2,200 | 0.00 | 5,365,160,647 | 264,000 | 12.00 | 2008-08-18 |
| 141 | 2008-08-19 | 24,200 | 2,200 | 0.00 | 5,365,160,647 | 305,356 | 12.62 | 2008-08-15 |
| 142 | 2008-08-13 | 22,000 | -2,200 | 0.00 | 5,365,160,647 | 287,210 | 13.06 | 2008-08-11 |
| 143 | 2008-08-08 | 24,200 | 2,200 | 0.00 | 5,365,160,647 | 323,409 | 13.36 | 2008-08-05 |
| 144 | 2008-07-31 | 22,000 | 2,200 | 0.00 | 5,365,160,647 | 305,206 | 13.87 | 2008-07-29 |
| 145 | 2008-07-30 | 19,800 | -2,200 | 0.00 | 5,366,573,047 | 291,595 | 14.73 | 2008-07-28 |
| 146 | 2008-07-29 | 22,000 | 2,200 | 0.00 | 5,366,573,047 | 321,992 | 14.64 | 2008-07-25 |
| 147 | 2008-07-28 | 19,800 | 2,200 | 0.00 | 5,366,573,047 | 293,396 | 14.82 | 2008-07-24 |
| 148 | 2008-07-25 | 17,600 | -4,400 | 0.00 | 5,366,573,047 | 267,203 | 15.18 | 2008-07-23 |
| 149 | 2008-07-21 | 22,000 | -2,200 | 0.00 | 5,366,573,047 | 289,190 | 13.15 | 2008-07-17 |
| 150 | 2008-07-18 | 24,200 | -2,200 | 0.00 | 5,366,573,047 | 312,398 | 12.91 | 2008-07-16 |
| 151 | 2008-07-17 | 26,400 | 2,200 | 0.00 | 5,366,573,047 | 344,652 | 13.06 | 2008-07-15 |
| 152 | 2008-07-16 | 24,200 | -2,200 | 0.00 | 5,366,573,047 | 337,033 | 13.93 | 2008-07-14 |
| 153 | 2008-07-09 | 26,400 | -2,200 | 0.00 | 5,366,573,047 | 362,868 | 13.75 | 2008-07-07 |
| 154 | 2008-07-04 | 28,600 | 2,200 | 0.00 | 5,366,573,047 | 377,520 | 13.20 | 2008-07-02 |
| 155 | 2008-06-20 | 26,400 | -2,200 | 0.00 | 5,367,877,647 | 416,170 | 15.76 | 2008-06-18 |
| 156 | 2008-06-18 | 28,600 | 2,200 | 0.00 | 5,367,877,647 | 434,205 | 15.18 | 2008-06-16 |
| 157 | 2008-06-13 | 26,400 | -2,200 | 0.00 | 5,367,877,647 | 434,887 | 16.47 | 2008-06-11 |
| 158 | 2008-06-12 | 28,600 | 11,000 | 0.00 | 5,367,877,647 | 462,805 | 16.18 | 2008-06-10 |
| 159 | 2008-04-25 | 17,600 | -4,400 | 0.00 | 5,343,151,769 | 300,485 | 17.07 | 2008-04-23 |
| 160 | 2008-04-10 | 22,000 | 2,200 | 0.00 | 5,343,151,769 | 368,808 | 16.76 | 2008-04-08 |
| 161 | 2008-03-27 | 19,800 | -2,200 | 0.00 | 5,343,151,769 | 312,127 | 15.76 | 2008-03-25 |
| 162 | 2008-03-26 | 22,000 | 2,200 | 0.00 | 5,343,151,769 | 327,206 | 14.87 | 2008-03-20 |
| 163 | 2008-03-20 | 19,800 | -2,200 | 0.00 | 5,343,151,769 | 295,198 | 14.91 | 2008-03-18 |
| 164 | 2008-03-10 | 22,000 | -2,200 | 0.00 | 5,343,151,769 | 395,604 | 17.98 | 2008-03-06 |
| 165 | 2008-03-06 | 24,200 | 13,200 | 0.00 | 5,343,151,769 | 416,676 | 17.22 | 2008-03-04 |
| 166 | 2008-03-04 | 11,000 | 2,200 | 0.00 | 5,343,151,769 | 199,804 | 18.16 | 2008-02-29 |
| 167 | 2008-02-28 | 8,800 | -2,200 | 0.00 | 5,343,899,769 | 164,798 | 18.73 | 2008-02-26 |
| 168 | 2008-02-26 | 11,000 | -2,200 | 0.00 | 5,343,899,769 | 197,802 | 17.98 | 2008-02-22 |
| 169 | 2008-02-22 | 13,200 | 2,200 | 0.00 | 5,343,899,769 | 249,599 | 18.91 | 2008-02-20 |
| 170 | 2008-02-13 | 11,000 | -2,200 | 0.00 | 5,343,899,769 | 205,997 | 18.73 | 2008-02-11 |
| 171 | 2008-02-12 | 13,200 | 2,200 | 0.00 | 5,343,899,769 | 262,205 | 19.86 | 2008-02-05 |
| 172 | 2008-02-11 | 11,000 | -2,200 | 0.00 | 5,343,899,769 | 218,999 | 19.91 | 2008-02-04 |
| 173 | 2008-02-05 | 13,200 | 8,800 | 0.00 | 5,343,899,769 | 257,994 | 19.55 | 2008-02-01 |
| 174 | 2008-02-04 | 4,400 | 2,200 | 0.00 | 5,343,899,769 | 94,002 | 21.36 | 2008-01-31 |
| 175 | 2008-01-25 | 2,200 | -2,200 | 0.00 | 5,344,390,369 | 50,800 | 23.09 | 2008-01-23 |
| 176 | 2008-01-24 | 4,400 | 2,200 | 0.00 | 5,344,390,369 | 92,998 | 21.14 | 2008-01-22 |
| 177 | 2007-12-28 | 2,200 | -4,400 | 0.00 | 5,293,497,734 | 54,800 | 24.91 | 2007-12-21 |
| 178 | 2007-12-27 | 6,600 | 4,400 | 0.00 | 5,293,497,734 | 154,803 | 23.46 | 2007-12-20 |
| 179 | 2007-12-20 | 2,200 | -4,400 | 0.00 | 5,293,497,734 | 49,999 | 22.73 | 2007-12-18 |
| 180 | 2007-12-17 | 6,600 | 4,400 | 0.00 | 5,293,497,734 | 155,701 | 23.59 | 2007-12-13 |
| 181 | 2007-11-12 | 2,200 | -2,200 | 0.00 | 5,293,497,734 | 50,600 | 23.00 | 2007-11-08 |
| 182 | 2007-10-25 | 4,400 | -6,600 | 0.00 | 5,064,187,334 | 78,162 | 17.76 | 2007-10-23 |
| 183 | 2007-10-24 | 11,000 | 6,600 | 0.00 | 5,064,187,334 | 186,802 | 16.98 | 2007-10-22 |
| 184 | 2007-08-24 | 4,400 | -4,400 | 0.00 | 5,066,948,334 | 68,482 | 15.56 | 2007-08-22 |
| 185 | 2007-08-22 | 8,800 | -8,800 | 0.00 | 5,066,948,334 | 127,838 | 14.53 | 2007-08-20 |
| 186 | 2007-08-21 | 17,600 | 4,400 | 0.00 | 5,066,948,334 | 241,595 | 13.73 | 2007-08-17 |
| 187 | 2007-08-20 | 13,200 | 4,400 | 0.00 | 5,066,948,334 | 189,354 | 14.35 | 2007-08-16 |
| 188 | 2007-08-13 | 8,800 | -4,400 | 0.00 | 5,066,948,334 | 134,402 | 15.27 | 2007-08-09 |
| 189 | 2007-08-08 | 13,200 | 4,400 | 0.00 | 5,066,948,334 | 195,835 | 14.84 | 2007-08-06 |
| 190 | 2007-08-03 | 8,800 | 4,400 | 0.00 | 5,066,948,334 | 134,719 | 15.31 | 2007-08-01 |
| 191 | 2007-08-01 | 4,400 | -4,400 | 0.00 | 5,066,948,334 | 69,678 | 15.84 | 2007-07-30 |
| 192 | 2007-07-31 | 8,800 | 8,800 | 0.00 | 5,066,948,334 | 136,004 | 15.46 | 2007-07-27 |
| 193 | 2007-07-25 | 0 | -4,400 | 0.00 | 5,071,425,334 | 0 | 16.29 | 2007-07-23 |
| 194 | 2007-07-24 | 4,400 | -4,400 | 0.00 | 5,071,425,334 | 69,841 | 15.87 | 2007-07-20 |
| 195 | 2007-07-13 | 8,800 | 8,800 | 0.00 | 5,071,425,334 | 135,036 | 15.35 | 2007-07-11 |
Copyright & disclaimer, Privacy policy