SINO LAND COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 10.01 2025-11-05
2 2025-11-06 10.06 2025-11-04
3 2023-04-25 0 -44 0.00 8,171,882,803 0 10.64 2023-04-21
4 2023-04-24 44 -4,337,932 0.00 8,171,882,803 471 10.70 2023-04-20
5 2023-04-21 4,337,976 -4,000 0.05 8,171,882,803 46,329,584 10.68 2023-04-19
6 2023-04-20 4,341,976 -8,000 0.05 8,171,882,803 46,806,501 10.78 2023-04-18
7 2023-04-19 4,349,976 -823,439 0.05 8,171,882,803 47,066,740 10.82 2023-04-17
8 2023-04-18 5,173,415 -36,000 0.06 8,171,882,803 56,183,287 10.86 2023-04-14
9 2023-04-17 5,209,415 856,783 0.06 8,171,882,803 56,470,059 10.84 2023-04-13
10 2023-04-14 4,352,632 166,000 0.05 8,061,262,157 47,008,426 10.80 2023-04-12
11 2023-04-13 4,186,632 -220,000 0.05 8,061,262,157 45,383,091 10.84 2023-04-11
12 2023-04-12 4,406,632 28,801 0.05 8,061,262,157 47,591,626 10.80 2023-04-06
13 2023-04-11 4,377,831 20,000 0.05 8,061,262,157 46,930,348 10.72 2023-04-04
14 2023-04-06 4,357,831 12,531 0.05 8,061,262,157 46,803,105 10.74 2023-04-03
15 2023-04-04 4,345,300 -62,000 0.05 8,061,262,157 46,147,086 10.62 2023-03-31
16 2023-04-03 4,407,300 -1,140,118 0.05 8,061,262,157 46,364,796 10.52 2023-03-30
17 2023-03-31 5,547,418 4,000 0.07 8,061,262,157 59,468,321 10.72 2023-03-29
18 2023-03-30 5,543,418 -138,000 0.07 8,061,262,157 58,316,757 10.52 2023-03-28
19 2023-03-29 5,681,418 -140,000 0.07 8,061,262,157 59,882,146 10.54 2023-03-27
20 2023-03-28 5,821,418 -78,000 0.07 8,061,262,157 62,405,601 10.72 2023-03-24
21 2023-03-27 5,899,418 4,000 0.07 8,061,262,157 62,297,854 10.56 2023-03-23
22 2023-03-24 5,895,418 6,000 0.07 8,061,262,157 62,255,614 10.56 2023-03-22
23 2023-03-23 5,889,418 -2,000 0.07 8,061,262,157 61,956,677 10.52 2023-03-21
24 2023-03-22 5,891,418 72,000 0.07 8,061,262,157 59,856,807 10.16 2023-03-20
25 2023-03-21 5,819,418 1,326,000 0.07 8,061,262,157 60,056,394 10.32 2023-03-17
26 2023-03-20 4,493,418 -48,000 0.06 8,061,262,157 45,203,785 10.06 2023-03-16
27 2023-03-17 4,541,418 -132,000 0.06 8,061,262,157 45,595,837 10.04 2023-03-15
28 2023-03-16 4,673,418 -49,000 0.06 8,061,262,157 46,220,104 9.890 2023-03-14
29 2023-03-15 4,722,418 -228,000 0.06 8,061,262,157 46,515,817 9.850 2023-03-13
30 2023-03-14 4,950,418 -5,884,985 0.06 8,061,262,157 48,316,080 9.760 2023-03-10
31 2023-03-13 10,835,403 -30,000 0.13 8,061,262,157 108,570,738 10.02 2023-03-09
32 2023-03-10 10,865,403 -19,197,015 0.13 8,061,262,157 108,110,760 9.950 2023-03-08
33 2023-03-09 30,062,418 -36,000 0.37 8,061,262,157 301,826,677 10.04 2023-03-07
34 2023-03-08 30,098,418 -24,966,000 0.37 8,061,262,157 302,790,085 10.06 2023-03-06
35 2023-03-07 55,064,418 50,014,000 0.68 8,061,262,157 562,758,352 10.22 2023-03-03
36 2023-03-06 5,050,418 4,000 0.06 8,061,262,157 51,615,272 10.22 2023-03-02
37 2023-03-03 5,046,418 -4,000 0.06 8,061,262,157 51,473,464 10.20 2023-03-01
38 2023-03-02 5,050,418 5,500 0.06 8,061,262,157 50,807,205 10.06 2023-02-28
39 2023-02-27 5,044,918 26,000 0.06 8,061,262,157 50,650,977 10.04 2023-02-23
40 2023-02-24 5,018,918 67,877 0.06 8,061,262,157 51,192,964 10.20 2023-02-22
41 2023-02-23 4,951,041 17,980 0.06 8,061,262,157 51,193,764 10.34 2023-02-21
42 2023-02-22 4,933,061 2,000 0.06 8,061,262,157 51,106,512 10.36 2023-02-20
43 2023-02-21 4,931,061 -20,000 0.06 8,061,262,157 50,494,065 10.24 2023-02-17
44 2023-02-20 4,951,061 -2,000 0.06 8,061,262,157 50,995,928 10.30 2023-02-16
45 2023-02-17 4,953,061 6,000 0.06 8,061,262,157 51,115,590 10.32 2023-02-15
46 2023-02-16 4,947,061 -201,373 0.06 8,061,262,157 51,746,258 10.46 2023-02-14
47 2023-02-13 5,148,434 2,000 0.06 8,061,262,157 53,440,745 10.38 2023-02-09
48 2023-02-10 5,146,434 -64,000 0.06 8,061,262,157 52,802,413 10.26 2023-02-08
49 2023-02-09 5,210,434 28,000 0.06 8,061,262,157 52,625,383 10.10 2023-02-07
50 2023-02-08 5,182,434 94,000 0.06 8,061,262,157 52,446,232 10.12 2023-02-06
51 2023-02-07 5,088,434 -12,000 0.06 8,061,262,157 52,309,102 10.28 2023-02-03
52 2023-02-03 5,100,434 16,000 0.06 8,061,262,157 51,922,418 10.18 2023-02-01
53 2023-02-02 5,084,434 14,000 0.06 8,061,262,157 51,759,538 10.18 2023-01-31
54 2023-02-01 5,070,434 -6,000 0.06 8,061,262,157 53,138,148 10.48 2023-01-30
55 2023-01-30 5,076,434 2,000 0.06 8,061,262,157 53,302,557 10.50 2023-01-26
56 2023-01-26 5,074,434 30,000 0.06 8,061,262,157 51,860,715 10.22 2023-01-19
57 2023-01-20 5,044,434 6,000 0.06 8,061,262,157 51,554,115 10.22 2023-01-18
58 2023-01-19 5,038,434 16,000 0.06 8,061,262,157 50,787,415 10.08 2023-01-17
59 2023-01-17 5,022,434 -6,000 0.06 8,061,262,157 50,425,237 10.04 2023-01-13
60 2023-01-16 5,028,434 14,000 0.06 8,061,262,157 50,284,340 10.00 2023-01-12
61 2023-01-13 5,014,434 38,000 0.06 8,061,262,157 49,993,907 9.970 2023-01-11
62 2023-01-12 4,976,434 18,000 0.06 8,061,262,157 50,261,983 10.10 2023-01-10
63 2023-01-11 4,958,434 4,000 0.06 8,061,262,157 50,972,702 10.28 2023-01-09
64 2023-01-10 4,954,434 16,000 0.06 8,061,262,157 51,427,025 10.38 2023-01-06
65 2023-01-09 4,938,434 54,000 0.06 8,061,262,157 52,149,863 10.56 2023-01-05
66 2023-01-06 4,884,434 -18,000 0.06 8,061,262,157 50,505,048 10.34 2023-01-04
67 2023-01-03 4,902,434 2,000 0.06 8,061,262,157 47,406,537 9.670 2022-12-29
68 2022-12-30 4,900,434 -2,000 0.06 8,061,262,157 47,632,218 9.720 2022-12-28
69 2022-12-28 4,902,434 -4,000 0.06 8,061,262,157 47,357,512 9.660 2022-12-22
70 2022-12-22 4,906,434 58,000 0.06 8,061,262,157 47,445,217 9.670 2022-12-20
71 2022-12-21 4,848,434 306,000 0.06 8,061,262,157 47,660,106 9.830 2022-12-19
72 2022-12-20 4,542,434 -305,777 0.06 8,061,262,157 44,561,278 9.810 2022-12-16
73 2022-12-16 4,848,211 -364,656 0.06 8,061,262,157 47,803,360 9.860 2022-12-14
74 2022-12-15 5,212,867 -416,000 0.06 8,061,262,157 51,815,898 9.940 2022-12-13
75 2022-12-14 5,628,867 84,000 0.07 8,061,262,157 55,613,206 9.880 2022-12-12
76 2022-12-09 5,544,867 -42,000 0.07 8,061,262,157 53,230,723 9.600 2022-12-07
77 2022-12-08 5,586,867 -2,000 0.07 8,061,262,157 55,756,933 9.980 2022-12-06
78 2022-12-07 5,588,867 -2,000 0.07 8,061,262,157 55,441,561 9.920 2022-12-05
79 2022-12-05 5,590,867 2,780,242 0.07 8,061,262,157 55,629,127 9.950 2022-12-01
80 2022-12-02 2,810,625 -30,000 0.04 7,718,156,511 27,291,169 9.710 2022-11-30
81 2022-12-01 2,840,625 60,000 0.04 7,718,156,511 28,377,844 9.990 2022-11-29
82 2022-11-30 2,780,625 82,000 0.04 7,718,156,511 27,639,413 9.940 2022-11-28
83 2022-11-28 2,698,625 -194,000 0.03 7,718,156,511 26,662,415 9.880 2022-11-24
84 2022-11-24 2,892,625 -48,000 0.04 7,718,156,511 28,665,914 9.910 2022-11-22
85 2022-11-23 2,940,625 -162,000 0.04 7,718,156,511 28,876,938 9.820 2022-11-21
86 2022-11-18 3,102,625 -8,000 0.04 7,718,156,511 30,529,830 9.840 2022-11-16
87 2022-11-17 3,110,625 12,000 0.04 7,718,156,511 29,644,256 9.530 2022-11-15
88 2022-11-16 3,098,625 -174,000 0.04 7,718,156,511 30,118,635 9.720 2022-11-14
89 2022-11-15 3,272,625 -148,000 0.04 7,718,156,511 30,697,223 9.380 2022-11-11
90 2022-11-14 3,420,625 -62,000 0.04 7,718,156,511 30,580,388 8.940 2022-11-10
91 2022-11-11 3,482,625 -42,000 0.05 7,718,156,511 31,378,451 9.010 2022-11-09
92 2022-11-10 3,524,625 -6,000 0.05 7,718,156,511 31,721,625 9.000 2022-11-08
93 2022-11-09 3,530,625 80,000 0.05 7,718,156,511 32,093,381 9.090 2022-11-07
94 2022-11-08 3,450,625 -2,501,700 0.04 7,718,156,511 30,538,031 8.850 2022-11-04
95 2022-11-07 5,952,325 -15,222,000 0.08 7,718,156,511 51,785,228 8.700 2022-11-03
96 2022-11-04 21,174,325 -27,469,534 0.27 7,718,156,511 181,675,709 8.580 2022-11-02
97 2022-11-03 48,643,859 -110,000 0.63 7,718,156,511 412,986,363 8.490 2022-11-01
98 2022-11-02 48,753,859 -198,000 0.63 7,718,156,511 409,044,877 8.390 2022-10-31
99 2022-11-01 48,951,859 -8,202,000 0.63 7,718,156,511 421,475,506 8.610 2022-10-28
100 2022-10-31 57,153,859 25,080,000 0.74 7,718,156,511 530,387,812 9.280 2022-10-27
101 2022-10-28 32,073,859 25,529,534 0.42 7,718,156,511 297,966,150 9.290 2022-10-26
102 2022-10-27 6,544,325 -1,211,408 0.08 7,718,156,511 60,273,233 9.210 2022-10-25
103 2022-10-26 7,755,733 -28,000 0.10 7,718,156,511 73,524,349 9.480 2022-10-24
104 2022-10-25 7,783,733 -2,000 0.10 7,718,156,511 76,124,909 9.780 2022-10-21
105 2022-10-24 7,785,733 6,000 0.10 7,718,156,511 77,468,043 9.950 2022-10-20
106 2022-10-21 7,779,733 -14,000 0.10 7,718,156,511 76,863,762 9.880 2022-10-19
107 2022-10-20 7,793,733 -581,874 0.10 7,718,156,511 77,547,643 9.950 2022-10-18
108 2022-10-19 8,375,607 -22,000 0.11 7,718,156,511 83,756,070 10.00 2022-10-17
109 2022-10-18 8,397,607 -1,309,087 0.11 7,718,156,511 82,968,357 9.880 2022-10-14
110 2022-10-17 9,706,694 -699,039 0.13 7,718,156,511 96,581,605 9.950 2022-10-13
111 2022-10-14 10,405,733 2,190,000 0.13 7,718,156,511 103,641,101 9.960 2022-10-12
112 2022-10-13 8,215,733 16,000 0.11 7,718,156,511 82,321,645 10.02 2022-10-11
113 2022-10-12 8,199,733 -4,000 0.11 7,718,156,511 81,915,333 9.990 2022-10-10
114 2022-10-11 8,203,733 -38,000 0.11 7,718,156,511 84,170,301 10.26 2022-10-07
115 2022-10-10 8,241,733 2,000 0.11 7,718,156,511 85,549,189 10.38 2022-10-06
116 2022-10-07 8,239,733 -22,000 0.11 7,718,156,511 86,846,786 10.54 2022-10-05
117 2022-10-06 8,261,733 -56,000 0.11 7,718,156,511 85,095,850 10.30 2022-10-03
118 2022-10-05 8,317,733 2,306,000 0.11 7,718,156,511 86,338,069 10.38 2022-09-30
119 2022-10-03 6,011,733 -264,000 0.08 7,718,156,511 58,854,866 9.790 2022-09-29
120 2022-09-30 6,275,733 -42,000 0.08 7,718,156,511 62,192,514 9.910 2022-09-28
121 2022-09-28 6,317,733 4,000 0.08 7,718,156,511 65,325,359 10.34 2022-09-26
122 2022-09-27 6,313,733 2,000 0.08 7,718,156,511 66,294,197 10.50 2022-09-23
123 2022-09-26 6,311,733 6,000 0.08 7,718,156,511 67,788,012 10.74 2022-09-22
124 2022-09-23 6,305,733 -78,000 0.08 7,718,156,511 68,101,916 10.80 2022-09-21
125 2022-09-22 6,383,733 4,000 0.08 7,718,156,511 72,774,556 11.40 2022-09-20
126 2022-09-21 6,379,733 -20,000 0.08 7,718,156,511 73,111,740 11.46 2022-09-19
127 2022-09-20 6,399,733 -32,000 0.08 7,718,156,511 73,852,919 11.54 2022-09-16
128 2022-09-19 6,431,733 4,000 0.08 7,718,156,511 72,935,852 11.34 2022-09-15
129 2022-09-16 6,427,733 4,000 0.08 7,718,156,511 72,633,383 11.30 2022-09-14
130 2022-09-15 6,423,733 -166,000 0.08 7,718,156,511 74,515,303 11.60 2022-09-13
131 2022-09-13 6,589,733 12,000 0.09 7,718,156,511 75,518,340 11.46 2022-09-08
132 2022-09-09 6,577,733 -20,000 0.09 7,718,156,511 75,643,930 11.50 2022-09-07
133 2022-09-07 6,597,733 -12,000 0.09 7,718,156,511 77,061,521 11.68 2022-09-05
134 2022-09-06 6,609,733 -236,000 0.09 7,718,156,511 75,350,956 11.40 2022-09-02
135 2022-09-05 6,845,733 -12,000 0.09 7,718,156,511 78,315,186 11.44 2022-09-01
136 2022-09-02 6,857,733 4,000 0.09 7,718,156,511 78,863,930 11.50 2022-08-31
137 2022-09-01 6,853,733 -120,000 0.09 7,718,156,511 80,736,975 11.78 2022-08-30
138 2022-08-31 6,973,733 14,000 0.09 7,718,156,511 80,616,353 11.56 2022-08-29
139 2022-08-30 6,959,733 -38,000 0.09 7,718,156,511 79,758,540 11.46 2022-08-26
140 2022-08-29 6,997,733 6,000 0.09 7,718,156,511 81,313,657 11.62 2022-08-25
141 2022-08-26 6,991,733 12,000 0.09 7,718,156,511 81,523,607 11.66 2022-08-24
142 2022-08-22 6,979,733 12,000 0.09 7,718,156,511 85,152,743 12.20 2022-08-18
143 2022-08-19 6,967,733 -23,200 0.09 7,718,156,511 85,145,697 12.22 2022-08-17
144 2022-08-18 6,990,933 74,000 0.09 7,718,156,511 83,331,921 11.92 2022-08-16
145 2022-08-17 6,916,933 54,000 0.09 7,718,156,511 81,758,148 11.82 2022-08-15
146 2022-08-16 6,862,933 26,000 0.09 7,718,156,511 81,806,161 11.92 2022-08-12
147 2022-08-12 6,836,933 -5,200 0.09 7,718,156,511 79,581,900 11.64 2022-08-10
148 2022-08-11 6,842,133 90,000 0.09 7,718,156,511 80,737,169 11.80 2022-08-09
149 2022-08-10 6,752,133 8,000 0.09 7,718,156,511 78,864,913 11.68 2022-08-08
150 2022-08-09 6,744,133 -4,000 0.09 7,718,156,511 78,366,825 11.62 2022-08-05
151 2022-08-08 6,748,133 14,000 0.09 7,718,156,511 78,413,305 11.62 2022-08-04
152 2022-08-05 6,734,133 1,558,000 0.09 7,718,156,511 76,903,799 11.42 2022-08-03
153 2022-08-04 5,176,133 -1,641,977 0.07 7,718,156,511 58,904,394 11.38 2022-08-02
154 2022-08-03 6,818,110 2,000 0.09 7,718,156,511 79,090,076 11.60 2022-08-01
155 2022-08-02 6,816,110 -8,000 0.09 7,718,156,511 79,475,843 11.66 2022-07-29
156 2022-08-01 6,824,110 -180,478 0.09 7,718,156,511 79,978,569 11.72 2022-07-28
157 2022-07-29 7,004,588 -43,200 0.09 7,718,156,511 81,533,404 11.64 2022-07-27
158 2022-07-28 7,047,788 -26,000 0.09 7,718,156,511 82,036,252 11.64 2022-07-26
159 2022-07-27 7,073,788 -49,834 0.09 7,718,156,511 81,348,562 11.50 2022-07-25
160 2022-07-26 7,123,622 -16,000 0.09 7,718,156,511 81,066,818 11.38 2022-07-22
161 2022-07-22 7,139,622 -12,000 0.09 7,718,156,511 84,104,747 11.78 2022-07-20
162 2022-07-21 7,151,622 -16,000 0.09 7,718,156,511 84,246,107 11.78 2022-07-19
163 2022-07-20 7,167,622 -53,555 0.09 7,718,156,511 84,577,940 11.80 2022-07-18
164 2022-07-19 7,221,177 8,000 0.09 7,718,156,511 84,198,924 11.66 2022-07-15
165 2022-07-18 7,213,177 -14,000 0.09 7,718,156,511 84,105,644 11.66 2022-07-14
166 2022-07-15 7,227,177 49,700 0.09 7,718,156,511 83,835,253 11.60 2022-07-13
167 2022-07-14 7,177,477 12,000 0.09 7,718,156,511 82,540,986 11.50 2022-07-12
168 2022-07-13 7,165,477 -10,000 0.09 7,718,156,511 81,973,057 11.44 2022-07-11
169 2022-07-12 7,175,477 116,000 0.09 7,718,156,511 81,656,928 11.38 2022-07-08
170 2022-07-11 7,059,477 28,000 0.09 7,718,156,511 80,619,227 11.42 2022-07-07
171 2022-07-08 7,031,477 -56,000 0.09 7,718,156,511 82,971,429 11.80 2022-07-06
172 2022-07-07 7,087,477 12,146 0.09 7,718,156,511 82,498,232 11.64 2022-07-05
173 2022-07-06 7,075,331 8,000 0.09 7,718,156,511 81,649,320 11.54 2022-07-04
174 2022-07-05 7,067,331 -6,146 0.09 7,718,156,511 81,839,693 11.58 2022-06-30
175 2022-07-04 7,073,477 208,000 0.09 7,718,156,511 83,184,090 11.76 2022-06-29
176 2022-06-30 6,865,477 50,000 0.09 7,718,156,511 79,364,914 11.56 2022-06-28
177 2022-06-29 6,815,477 -20,000 0.09 7,718,156,511 77,423,819 11.36 2022-06-27
178 2022-06-28 6,835,477 16,000 0.09 7,718,156,511 76,694,052 11.22 2022-06-24
179 2022-06-27 6,819,477 -20,000 0.09 7,718,156,511 76,241,753 11.18 2022-06-23
180 2022-06-24 6,839,477 6,000 0.09 7,718,156,511 75,918,195 11.10 2022-06-22
181 2022-06-23 6,833,477 -52,000 0.09 7,718,156,511 77,218,290 11.30 2022-06-21
182 2022-06-22 6,885,477 -66,000 0.09 7,718,156,511 76,704,214 11.14 2022-06-20
183 2022-06-21 6,951,477 -702,000 0.09 7,718,156,511 76,466,247 11.00 2022-06-17
184 2022-06-20 7,653,477 -6,000 0.10 7,718,156,511 85,106,664 11.12 2022-06-16
185 2022-06-17 7,659,477 -58,000 0.10 7,718,156,511 85,173,384 11.12 2022-06-15
186 2022-06-16 7,717,477 358,000 0.10 7,718,156,511 86,435,742 11.20 2022-06-14
187 2022-06-15 7,359,477 -144,000 0.10 7,718,156,511 82,426,142 11.20 2022-06-13
188 2022-06-13 7,503,477 6,000 0.10 7,718,156,511 84,189,012 11.22 2022-06-09
189 2022-06-10 7,497,477 42,000 0.10 7,718,156,511 84,121,692 11.22 2022-06-08
190 2022-06-09 7,455,477 -4,000 0.10 7,718,156,511 83,203,123 11.16 2022-06-07
191 2022-06-08 7,459,477 -8,000 0.10 7,718,156,511 83,993,711 11.26 2022-06-06
192 2022-06-07 7,467,477 48,000 0.10 7,718,156,511 83,187,694 11.14 2022-06-02
193 2022-06-06 7,419,477 64,000 0.10 7,718,156,511 83,098,142 11.20 2022-06-01
194 2022-06-02 7,355,477 -52,000 0.10 7,718,156,511 81,792,904 11.12 2022-05-31
195 2022-06-01 7,407,477 106,000 0.10 7,718,156,511 83,704,490 11.30 2022-05-30
196 2022-05-30 7,301,477 -32,000 0.09 7,718,156,511 81,484,483 11.16 2022-05-26
197 2022-05-27 7,333,477 -8,000 0.10 7,718,156,511 81,988,273 11.18 2022-05-25
198 2022-05-24 7,341,477 2,000 0.10 7,718,156,511 83,399,179 11.36 2022-05-20
199 2022-05-23 7,339,477 10,000 0.10 7,718,156,511 82,055,353 11.18 2022-05-19
200 2022-05-20 7,329,477 -56,000 0.09 7,718,156,511 81,650,374 11.14 2022-05-18
201 2022-05-19 7,385,477 64,000 0.10 7,718,156,511 81,387,957 11.02 2022-05-17
202 2022-05-18 7,321,477 78,000 0.09 7,718,156,511 80,096,958 10.94 2022-05-16
203 2022-05-17 7,243,477 -2,000 0.09 7,718,156,511 78,374,421 10.82 2022-05-13
204 2022-05-16 7,245,477 72,000 0.09 7,718,156,511 76,367,328 10.54 2022-05-12
205 2022-05-13 7,173,477 12,000 0.09 7,718,156,511 75,608,448 10.54 2022-05-11
206 2022-05-12 7,161,477 -102,000 0.09 7,718,156,511 75,052,279 10.48 2022-05-10
207 2022-05-11 7,263,477 130,000 0.09 7,718,156,511 77,428,665 10.66 2022-05-06
208 2022-05-10 7,133,477 18,000 0.09 7,718,156,511 77,469,560 10.86 2022-05-05
209 2022-05-06 7,115,477 2,000 0.09 7,718,156,511 76,420,223 10.74 2022-05-04
210 2022-05-04 7,113,477 -16,000 0.09 7,718,156,511 74,264,700 10.44 2022-04-29
211 2022-05-03 7,129,477 -16,000 0.09 7,718,156,511 76,142,814 10.68 2022-04-28
212 2022-04-29 7,145,477 -6,000 0.09 7,718,156,511 74,884,599 10.48 2022-04-27
213 2022-04-28 7,151,477 146,000 0.09 7,718,156,511 75,948,686 10.62 2022-04-26
214 2022-04-27 7,005,477 -4,000 0.09 7,718,156,511 74,818,494 10.68 2022-04-25
215 2022-04-26 7,009,477 -130,000 0.09 7,718,156,511 74,861,214 10.68 2022-04-22
216 2022-04-25 7,139,477 164,000 0.09 7,718,156,511 76,249,614 10.68 2022-04-21
217 2022-04-22 6,975,477 48,000 0.09 7,718,156,511 73,940,056 10.60 2022-04-20
218 2022-04-21 6,927,477 -2,000 0.09 7,718,156,511 74,262,553 10.72 2022-04-19
219 2022-04-19 6,929,477 -2,000 0.09 7,718,156,511 73,452,456 10.60 2022-04-13
220 2022-04-14 6,931,477 66,000 0.09 7,718,156,511 73,612,286 10.62 2022-04-12
221 2022-04-13 6,865,477 12,000 0.09 7,718,156,511 73,048,675 10.64 2022-04-11
222 2022-04-11 6,853,477 163,828 0.09 7,718,156,511 72,509,787 10.58 2022-04-07
223 2022-04-08 6,689,649 48,000 0.09 7,615,124,673 71,445,451 10.68 2022-04-06
224 2022-04-07 6,641,649 2,000 0.09 7,615,124,673 69,870,147 10.52 2022-04-04
225 2022-04-06 6,639,649 14,000 0.09 7,615,124,673 69,052,350 10.40 2022-04-01
226 2022-04-04 6,625,649 10,000 0.09 7,615,124,673 67,316,594 10.16 2022-03-31
227 2022-03-30 6,615,649 -122,000 0.09 7,615,124,673 70,258,192 10.62 2022-03-28
228 2022-03-29 6,737,649 -2,682,180 0.09 7,615,124,673 71,284,326 10.58 2022-03-25
229 2022-03-28 9,419,829 -34,000 0.12 7,615,124,673 99,473,394 10.56 2022-03-24
230 2022-03-25 9,453,829 -98,000 0.12 7,615,124,673 98,887,051 10.46 2022-03-23
231 2022-03-24 9,551,829 78,000 0.13 7,615,124,673 100,867,314 10.56 2022-03-22
232 2022-03-23 9,473,829 -40,000 0.12 7,615,124,673 97,580,439 10.30 2022-03-21
233 2022-03-22 9,513,829 1,634,000 0.12 7,615,124,673 100,275,758 10.54 2022-03-18
234 2022-03-21 7,879,829 10,000 0.10 7,615,124,673 79,428,676 10.08 2022-03-17
235 2022-03-18 7,869,829 -4,000 0.10 7,615,124,673 76,730,833 9.750 2022-03-16
236 2022-03-17 7,873,829 -404,000 0.10 7,615,124,673 74,565,161 9.470 2022-03-15
237 2022-03-16 8,277,829 16,000 0.11 7,615,124,673 81,288,281 9.820 2022-03-14
238 2022-03-15 8,261,829 -10,000 0.11 7,615,124,673 81,131,161 9.820 2022-03-11
239 2022-03-14 8,271,829 12,000 0.11 7,615,124,673 82,718,290 10.00 2022-03-10
240 2022-03-11 8,259,829 38,000 0.11 7,615,124,673 81,111,521 9.820 2022-03-09
241 2022-03-10 8,221,829 -4,000 0.11 7,615,124,673 80,080,614 9.740 2022-03-08
242 2022-03-09 8,225,829 26,000 0.11 7,615,124,673 81,188,932 9.870 2022-03-07
243 2022-03-08 8,199,829 -4,000 0.11 7,615,124,673 80,358,324 9.800 2022-03-04
244 2022-03-04 8,203,829 -6,000 0.11 7,615,124,673 79,248,988 9.660 2022-03-02
245 2022-03-03 8,209,829 2,000 0.11 7,615,124,673 81,277,307 9.900 2022-03-01
246 2022-03-02 8,207,829 -4,000 0.11 7,615,124,673 80,682,959 9.830 2022-02-28
247 2022-03-01 8,211,829 -10,000 0.11 7,615,124,673 81,297,107 9.900 2022-02-25
248 2022-02-28 8,221,829 -2,000 0.11 7,615,124,673 81,889,417 9.960 2022-02-24
249 2022-02-24 8,223,829 -8,000 0.11 7,615,124,673 83,554,103 10.16 2022-02-22
250 2022-02-23 8,231,829 50,000 0.11 7,615,124,673 85,446,385 10.38 2022-02-21
251 2022-02-22 8,181,829 28,000 0.11 7,615,124,673 85,091,022 10.40 2022-02-18
252 2022-02-21 8,153,829 -54,000 0.11 7,615,124,673 84,962,898 10.42 2022-02-17
253 2022-02-18 8,207,829 8,000 0.11 7,615,124,673 85,525,578 10.42 2022-02-16
254 2022-02-17 8,199,829 52,000 0.11 7,615,124,673 84,786,232 10.34 2022-02-15
255 2022-02-15 8,147,829 4,000 0.11 7,615,124,673 84,085,595 10.32 2022-02-11
256 2022-02-14 8,143,829 2,000 0.11 7,615,124,673 84,370,068 10.36 2022-02-10
257 2022-02-11 8,141,829 4,000 0.11 7,615,124,673 83,372,329 10.24 2022-02-09
258 2022-02-10 8,137,829 16,000 0.11 7,615,124,673 82,192,073 10.10 2022-02-08
259 2022-02-09 8,121,829 -26,000 0.11 7,615,124,673 82,517,783 10.16 2022-02-07
260 2022-02-08 8,147,829 14,000 0.11 7,615,124,673 82,293,073 10.10 2022-02-04
261 2022-02-07 8,133,829 -36,000 0.11 7,615,124,673 78,572,788 9.660 2022-01-28
262 2022-02-04 8,169,829 16,000 0.11 7,615,124,673 79,819,229 9.770 2022-01-27
263 2022-01-27 8,153,829 -24,000 0.11 7,615,124,673 79,418,294 9.740 2022-01-25
264 2022-01-26 8,177,829 -2,000 0.11 7,615,124,673 81,532,955 9.970 2022-01-24
265 2022-01-24 8,179,829 -378,000 0.11 7,615,124,673 80,734,912 9.870 2022-01-20
266 2022-01-20 8,557,829 14,000 0.11 7,615,124,673 83,524,411 9.760 2022-01-18
267 2022-01-19 8,543,829 -2,000 0.11 7,615,124,673 82,789,703 9.690 2022-01-17
268 2022-01-18 8,545,829 -50,000 0.11 7,615,124,673 83,749,124 9.800 2022-01-14
269 2022-01-17 8,595,829 -2,000 0.11 7,615,124,673 84,754,874 9.860 2022-01-13
270 2022-01-14 8,597,829 6,000 0.11 7,615,124,673 84,258,724 9.800 2022-01-12
271 2022-01-12 8,591,829 -2,000 0.11 7,615,124,673 83,770,333 9.750 2022-01-10
272 2022-01-11 8,593,829 4,000 0.11 7,615,124,673 83,360,141 9.700 2022-01-07
273 2022-01-07 8,589,829 -26,000 0.11 7,615,124,673 83,407,240 9.710 2022-01-05
274 2022-01-06 8,615,829 429,558 0.11 7,615,124,673 83,315,066 9.670 2022-01-04
275 2022-01-05 8,186,271 -8,000 0.11 7,615,124,673 79,079,378 9.660 2022-01-03
276 2022-01-04 8,194,271 -473,558 0.11 7,615,124,673 80,221,913 9.790 2021-12-30
277 2022-01-03 8,667,829 20,000 0.11 7,615,124,673 84,511,333 9.750 2021-12-29
278 2021-12-29 8,647,829 12,000 0.11 7,615,124,673 82,067,897 9.490 2021-12-23
279 2021-12-28 8,635,829 4,000 0.11 7,615,124,673 81,263,151 9.410 2021-12-22
280 2021-12-23 8,631,829 -2,000 0.11 7,615,124,673 80,707,601 9.350 2021-12-21
281 2021-12-22 8,633,829 522,533 0.11 7,615,124,673 80,208,271 9.290 2021-12-20
282 2021-12-21 8,111,296 -224,533 0.11 7,615,124,673 76,327,295 9.410 2021-12-17
283 2021-12-20 8,335,829 -12,000 0.11 7,615,124,673 79,357,092 9.520 2021-12-16
284 2021-12-17 8,347,829 -42,000 0.11 7,615,124,673 79,805,245 9.560 2021-12-15
285 2021-12-16 8,389,829 -14,000 0.11 7,615,124,673 80,122,867 9.550 2021-12-14
286 2021-12-13 8,403,829 64,000 0.11 7,615,124,673 81,517,141 9.700 2021-12-09
287 2021-12-10 8,339,829 16,000 0.11 7,615,124,673 79,978,960 9.590 2021-12-08
288 2021-12-08 8,323,829 10,000 0.11 7,615,124,673 78,909,899 9.480 2021-12-06
289 2021-12-07 8,313,829 -36,000 0.11 7,615,124,673 77,900,578 9.370 2021-12-03
290 2021-12-06 8,349,829 3,060,351 0.11 7,615,124,673 78,989,382 9.460 2021-12-02
291 2021-12-03 5,289,478 -14,000 0.07 7,396,071,440 49,562,409 9.370 2021-12-01
292 2021-12-02 5,303,478 -328,000 0.07 7,396,071,440 49,428,415 9.320 2021-11-30
293 2021-12-01 5,631,478 -12,000 0.08 7,396,071,440 54,343,763 9.650 2021-11-29
294 2021-11-30 5,643,478 -8,000 0.08 7,396,071,440 54,572,432 9.670 2021-11-26
295 2021-11-29 5,651,478 2,000 0.08 7,396,071,440 56,062,662 9.920 2021-11-25
296 2021-11-26 5,649,478 278,000 0.08 7,396,071,440 56,494,780 10.00 2021-11-24
297 2021-11-25 5,371,478 -18,000 0.07 7,396,071,440 53,446,206 9.950 2021-11-23
298 2021-11-24 5,389,478 1,230,000 0.07 7,396,071,440 53,679,201 9.960 2021-11-22
299 2021-11-23 4,159,478 1,002,000 0.06 7,396,071,440 41,469,996 9.970 2021-11-19
300 2021-11-22 3,157,478 -292,000 0.04 7,396,071,440 31,764,229 10.06 2021-11-18
301 2021-11-19 3,449,478 -26,000 0.05 7,396,071,440 34,839,728 10.10 2021-11-17
302 2021-11-18 3,475,478 66,000 0.05 7,396,071,440 34,824,290 10.02 2021-11-16
303 2021-11-17 3,409,478 -144,000 0.05 7,396,071,440 34,060,685 9.990 2021-11-15
304 2021-11-16 3,553,478 1,718,000 0.05 7,396,071,440 35,819,058 10.08 2021-11-12
305 2021-11-15 1,835,478 -436,000 0.02 7,396,071,440 18,611,747 10.14 2021-11-11
306 2021-11-12 2,271,478 -168,000 0.03 7,396,071,440 22,851,069 10.06 2021-11-10
307 2021-11-11 2,439,478 -410,000 0.03 7,396,071,440 24,297,201 9.960 2021-11-09
308 2021-11-10 2,849,478 -312,000 0.04 7,396,071,440 28,352,306 9.950 2021-11-08
309 2021-11-09 3,161,478 -10,053,691 0.04 7,396,071,440 31,361,862 9.920 2021-11-05
310 2021-11-08 13,215,169 -28,589,220 0.18 7,396,071,440 130,962,325 9.910 2021-11-04
311 2021-11-05 41,804,389 -47,582,000 0.57 7,396,071,440 411,773,232 9.850 2021-11-03
312 2021-11-04 89,386,389 -318,000 1.21 7,396,071,440 878,668,204 9.830 2021-11-02
313 2021-11-03 89,704,389 512,911 1.21 7,396,071,440 902,426,153 10.06 2021-11-01
314 2021-11-02 89,191,478 -16,694,000 1.21 7,396,071,440 911,536,905 10.22 2021-10-29
315 2021-11-01 105,885,478 104,196,000 1.43 7,396,071,440 1,147,798,582 10.84 2021-10-28
316 2021-10-29 1,689,478 -68,000 0.02 7,396,071,440 18,280,152 10.82 2021-10-27
317 2021-10-28 1,757,478 30,000 0.02 7,396,071,440 18,945,613 10.78 2021-10-26
318 2021-10-27 1,727,478 6,000 0.02 7,396,071,440 18,725,862 10.84 2021-10-25
319 2021-10-26 1,721,478 -12,000 0.02 7,396,071,440 18,764,110 10.90 2021-10-22
320 2021-10-25 1,733,478 -14,000 0.02 7,396,071,440 18,790,902 10.84 2021-10-21
321 2021-10-22 1,747,478 652,000 0.02 7,396,071,440 18,907,712 10.82 2021-10-20
322 2021-10-21 1,095,478 16,000 0.01 7,396,071,440 11,896,891 10.86 2021-10-19
323 2021-10-20 1,079,478 8,000 0.01 7,396,071,440 11,615,183 10.76 2021-10-18
324 2021-10-19 1,071,478 10,000 0.01 7,396,071,440 11,636,251 10.86 2021-10-15
325 2021-10-18 1,061,478 -115,354 0.01 7,396,071,440 11,421,503 10.76 2021-10-12
326 2021-10-15 1,176,832 -14,646 0.02 7,396,071,440 12,686,249 10.78 2021-10-11
327 2021-10-12 1,191,478 -8,000 0.02 7,396,071,440 12,844,133 10.78 2021-10-08
328 2021-10-11 1,199,478 134,000 0.02 7,396,071,440 12,690,477 10.58 2021-10-07
329 2021-10-08 1,065,478 -52,000 0.01 7,396,071,440 11,102,281 10.42 2021-10-06
330 2021-10-07 1,117,478 26,000 0.02 7,396,071,440 11,666,470 10.44 2021-10-05
331 2021-10-06 1,091,478 8,000 0.01 7,396,071,440 11,526,008 10.56 2021-10-04
332 2021-10-05 1,083,478 -40,000 0.01 7,396,071,440 11,354,849 10.48 2021-09-30
333 2021-10-04 1,123,478 -66,000 0.02 7,396,071,440 11,841,458 10.54 2021-09-29
334 2021-09-30 1,189,478 2,000 0.02 7,396,071,440 12,394,361 10.42 2021-09-28
335 2021-09-29 1,187,478 -52,000 0.02 7,396,071,440 12,278,523 10.34 2021-09-27
336 2021-09-28 1,239,478 10,000 0.02 7,396,071,440 12,617,886 10.18 2021-09-24
337 2021-09-27 1,229,478 34,000 0.02 7,396,071,440 12,811,161 10.42 2021-09-23
338 2021-09-24 1,195,478 6,000 0.02 7,396,071,440 12,265,604 10.26 2021-09-21
339 2021-09-23 1,189,478 -1,043,417 0.02 7,396,071,440 12,013,728 10.10 2021-09-20
340 2021-09-21 2,232,895 1,153,417 0.03 7,396,071,440 23,891,977 10.70 2021-09-17
341 2021-09-20 1,079,478 263,000 0.01 7,396,071,440 11,615,183 10.76 2021-09-16
342 2021-09-17 816,478 -54,000 0.01 7,396,071,440 8,981,258 11.00 2021-09-15
343 2021-09-16 870,478 -38,000 0.01 7,396,071,440 9,627,487 11.06 2021-09-14
344 2021-09-15 908,478 58,000 0.01 7,396,071,440 9,993,258 11.00 2021-09-13
345 2021-09-14 850,478 -4,000 0.01 7,396,071,440 9,474,325 11.14 2021-09-10
346 2021-09-13 854,478 -178,000 0.01 7,396,071,440 9,655,601 11.30 2021-09-09
347 2021-09-10 1,032,478 122,000 0.01 7,396,071,440 11,481,155 11.12 2021-09-08
348 2021-09-09 910,478 -10,000 0.01 7,396,071,440 10,179,144 11.18 2021-09-07
349 2021-09-08 920,478 2,000 0.01 7,396,071,440 10,475,040 11.38 2021-09-06
350 2021-09-07 918,478 -8,000 0.01 7,396,071,440 10,470,649 11.40 2021-09-03
351 2021-09-06 926,478 -6,000 0.01 7,396,071,440 10,691,556 11.54 2021-09-02
352 2021-09-03 932,478 -10,000 0.01 7,396,071,440 10,648,899 11.42 2021-09-01
353 2021-09-02 942,478 248,000 0.01 7,396,071,440 10,800,798 11.46 2021-08-31
354 2021-09-01 694,478 -4,000 0.01 7,396,071,440 7,889,270 11.36 2021-08-30
355 2021-08-31 698,478 56,000 0.01 7,396,071,440 7,990,588 11.44 2021-08-27
356 2021-08-30 642,478 8,000 0.01 7,396,071,440 7,902,479 12.30 2021-08-26
357 2021-08-27 634,478 -14,000 0.01 7,396,071,440 7,740,632 12.20 2021-08-25
358 2021-08-26 648,478 93,000 0.01 7,396,071,440 7,950,340 12.26 2021-08-24
359 2021-08-25 555,478 -22,000 0.01 7,396,071,440 6,665,736 12.00 2021-08-23
360 2021-08-24 577,478 -652,000 0.01 7,396,071,440 6,802,691 11.78 2021-08-20
361 2021-08-23 1,229,478 -50,000 0.02 7,396,071,440 14,409,482 11.72 2021-08-19
362 2021-08-20 1,279,478 -8,000 0.02 7,396,071,440 15,353,736 12.00 2021-08-18
363 2021-08-19 1,287,478 -4,000 0.02 7,396,071,440 15,372,487 11.94 2021-08-17
364 2021-08-18 1,291,478 -14,000 0.02 7,396,071,440 15,781,861 12.22 2021-08-16
365 2021-08-17 1,305,478 -20,000 0.02 7,396,071,440 15,691,846 12.02 2021-08-13
366 2021-08-16 1,325,478 -8,000 0.02 7,396,071,440 16,117,812 12.16 2021-08-12
367 2021-08-13 1,333,478 -2,000 0.02 7,396,071,440 16,561,797 12.42 2021-08-11
368 2021-08-12 1,335,478 2,000 0.02 7,396,071,440 16,827,023 12.60 2021-08-10
369 2021-08-11 1,333,478 -2,000 0.02 7,396,071,440 16,668,475 12.50 2021-08-09
370 2021-08-10 1,335,478 -6,000 0.02 7,396,071,440 16,533,218 12.38 2021-08-06
371 2021-08-09 1,341,478 -2,000 0.02 7,396,071,440 16,875,793 12.58 2021-08-05
372 2021-08-06 1,343,478 -2,000 0.02 7,396,071,440 16,927,823 12.60 2021-08-04
373 2021-08-05 1,345,478 66,000 0.02 7,396,071,440 17,087,571 12.70 2021-08-03
374 2021-08-04 1,279,478 2,000 0.02 7,396,071,440 16,044,654 12.54 2021-08-02
375 2021-08-03 1,277,478 306,000 0.02 7,396,071,440 15,201,988 11.90 2021-07-30
376 2021-08-02 971,478 270,000 0.01 7,396,071,440 11,871,461 12.22 2021-07-29
377 2021-07-30 701,478 8,000 0.01 7,396,071,440 8,501,913 12.12 2021-07-28
378 2021-07-29 693,478 -274,000 0.01 7,396,071,440 8,307,866 11.98 2021-07-27
379 2021-07-28 967,478 8,000 0.01 7,396,071,440 12,035,426 12.44 2021-07-26
380 2021-07-26 959,478 18,000 0.01 7,396,071,440 11,993,475 12.50 2021-07-22
381 2021-07-23 941,478 -12,000 0.01 7,396,071,440 11,768,475 12.50 2021-07-21
382 2021-07-22 953,478 10,000 0.01 7,396,071,440 11,956,614 12.54 2021-07-20
383 2021-07-21 943,478 6,000 0.01 7,396,071,440 12,151,997 12.88 2021-07-19
384 2021-07-20 937,478 -38,000 0.01 7,396,071,440 11,793,473 12.58 2021-07-16
385 2021-07-19 975,478 28,000 0.01 7,396,071,440 12,310,532 12.62 2021-07-15
386 2021-07-16 947,478 -52,000 0.01 7,396,071,440 11,691,879 12.34 2021-07-14
387 2021-07-15 999,478 14,000 0.01 7,396,071,440 12,713,360 12.72 2021-07-13
388 2021-07-14 985,478 -18,000 0.01 7,396,071,440 12,397,313 12.58 2021-07-12
389 2021-07-13 1,003,478 -4,000 0.01 7,396,071,440 12,523,405 12.48 2021-07-09
390 2021-07-12 1,007,478 10,000 0.01 7,396,071,440 12,412,129 12.32 2021-07-08
391 2021-07-09 997,478 4,000 0.01 7,396,071,440 12,448,525 12.48 2021-07-07
392 2021-07-08 993,478 46,000 0.01 7,396,071,440 12,299,258 12.38 2021-07-06
393 2021-07-06 947,478 -28,000 0.01 7,396,071,440 11,862,425 12.52 2021-07-02
394 2021-07-05 975,478 -4,000 0.01 7,396,071,440 11,939,851 12.24 2021-06-30
395 2021-07-02 979,478 -20,000 0.01 7,396,071,440 12,204,296 12.46 2021-06-29
396 2021-06-30 999,478 4,000 0.01 7,396,071,440 12,693,371 12.70 2021-06-28
397 2021-06-29 995,478 -6,000 0.01 7,396,071,440 12,702,299 12.76 2021-06-25
398 2021-06-28 1,001,478 -2,000 0.01 7,396,071,440 12,818,918 12.80 2021-06-24
399 2021-06-24 1,003,478 -784,000 0.01 7,396,071,440 12,904,727 12.86 2021-06-22
400 2021-06-23 1,787,478 20,000 0.02 7,396,071,440 22,057,479 12.34 2021-06-21
401 2021-06-22 1,767,478 158,000 0.02 7,396,071,440 21,952,077 12.42 2021-06-18
402 2021-06-21 1,609,478 -126,000 0.02 7,396,071,440 19,571,252 12.16 2021-06-17
403 2021-06-18 1,735,478 -14,000 0.02 7,396,071,440 21,381,089 12.32 2021-06-16
404 2021-06-17 1,749,478 30,000 0.02 7,396,071,440 21,588,559 12.34 2021-06-15
405 2021-06-16 1,719,478 4,000 0.02 7,396,071,440 21,424,696 12.46 2021-06-11
406 2021-06-15 1,715,478 102,000 0.02 7,396,071,440 21,237,618 12.38 2021-06-10
407 2021-06-11 1,613,478 374,000 0.02 7,396,071,440 20,491,171 12.70 2021-06-09
408 2021-06-10 1,239,478 8,000 0.02 7,396,071,440 15,121,632 12.20 2021-06-08
409 2021-06-09 1,231,478 6,000 0.02 7,396,071,440 15,024,032 12.20 2021-06-07
410 2021-06-08 1,225,478 -28,000 0.02 7,396,071,440 14,852,793 12.12 2021-06-04
411 2021-06-04 1,253,478 38,000 0.02 7,396,071,440 15,518,058 12.38 2021-06-02
412 2021-06-03 1,215,478 -6,000 0.02 7,396,071,440 15,120,546 12.44 2021-06-01
413 2021-06-01 1,221,478 32,000 0.02 7,396,071,440 15,121,898 12.38 2021-05-28
414 2021-05-31 1,189,478 216,000 0.02 7,396,071,440 14,630,579 12.30 2021-05-27
415 2021-05-28 973,478 86,000 0.01 7,396,071,440 12,012,719 12.34 2021-05-26
416 2021-05-27 887,478 -8,000 0.01 7,396,071,440 10,898,230 12.28 2021-05-25
417 2021-05-25 895,478 122,000 0.01 7,396,071,440 11,032,289 12.32 2021-05-21
418 2021-05-24 773,478 -46,000 0.01 7,396,071,440 9,591,127 12.40 2021-05-20
419 2021-05-21 819,478 50,000 0.01 7,396,071,440 9,866,515 12.04 2021-05-18
420 2021-05-20 769,478 -62,000 0.01 7,396,071,440 9,172,178 11.92 2021-05-17
421 2021-05-18 831,478 6,000 0.01 7,396,071,440 9,661,774 11.62 2021-05-14
422 2021-05-17 825,478 -10,000 0.01 7,396,071,440 9,608,564 11.64 2021-05-13
423 2021-05-14 835,478 34,000 0.01 7,396,071,440 9,908,769 11.86 2021-05-12
424 2021-05-13 801,478 20,000 0.01 7,396,071,440 9,457,440 11.80 2021-05-11
425 2021-05-12 781,478 -32,000 0.01 7,396,071,440 9,377,736 12.00 2021-05-10
426 2021-05-11 813,478 -12,000 0.01 7,396,071,440 9,468,884 11.64 2021-05-07
427 2021-05-10 825,478 90,000 0.01 7,396,071,440 9,542,526 11.56 2021-05-06
428 2021-05-07 735,478 -14,000 0.01 7,396,071,440 8,590,383 11.68 2021-05-05
429 2021-05-06 749,478 2,000 0.01 7,396,071,440 8,738,913 11.66 2021-05-04
430 2021-05-05 747,478 -12,000 0.01 7,396,071,440 8,625,896 11.54 2021-05-03
431 2021-05-03 759,478 52,000 0.01 7,396,071,440 8,901,082 11.72 2021-04-29
432 2021-04-30 707,478 8,000 0.01 7,396,071,440 8,263,343 11.68 2021-04-28
433 2021-04-29 699,478 4,000 0.01 7,396,071,440 8,141,924 11.64 2021-04-27
434 2021-04-28 695,478 2,000 0.01 7,396,071,440 8,164,912 11.74 2021-04-26
435 2021-04-27 693,478 -46,000 0.01 7,396,071,440 8,072,084 11.64 2021-04-23
436 2021-04-26 739,478 6,000 0.01 7,396,071,440 8,415,260 11.38 2021-04-22
437 2021-04-23 733,478 34,000 0.01 7,396,071,440 8,170,945 11.14 2021-04-21
438 2021-04-22 699,478 -78,000 0.01 7,396,071,440 8,030,007 11.48 2021-04-20
439 2021-04-21 777,478 -64,000 0.01 7,396,071,440 8,630,006 11.10 2021-04-19
440 2021-04-20 841,478 2,000 0.01 7,396,071,440 9,306,747 11.06 2021-04-16
441 2021-04-19 839,478 24,000 0.01 7,326,735,507 9,267,837 11.04 2021-04-15
442 2021-04-16 815,478 -502,000 0.01 7,326,735,507 9,084,425 11.14 2021-04-14
443 2021-04-15 1,317,478 -2,000 0.02 7,326,735,507 14,518,608 11.02 2021-04-13
444 2021-04-14 1,319,478 36,000 0.02 7,326,735,507 14,514,258 11.00 2021-04-12
445 2021-04-13 1,283,478 -4,000 0.02 7,326,735,507 14,246,606 11.10 2021-04-09
446 2021-04-12 1,287,478 102,000 0.02 7,326,735,507 14,110,759 10.96 2021-04-08
447 2021-04-09 1,185,478 6,000 0.02 7,326,735,507 13,040,258 11.00 2021-04-07
448 2021-04-08 1,179,478 84,000 0.02 7,326,735,507 12,785,542 10.84 2021-04-01
449 2021-04-07 1,095,478 -110,000 0.01 7,326,735,507 11,853,072 10.82 2021-03-31
450 2021-04-01 1,205,478 44,000 0.02 7,326,735,507 13,380,806 11.10 2021-03-30
451 2021-03-31 1,161,478 -38,000 0.02 7,326,735,507 12,706,569 10.94 2021-03-29
452 2021-03-29 1,199,478 10,000 0.02 7,326,735,507 12,954,362 10.80 2021-03-25
453 2021-03-26 1,189,478 14,000 0.02 7,326,735,507 12,965,310 10.90 2021-03-24
454 2021-03-25 1,175,478 26,000 0.02 7,326,735,507 13,188,863 11.22 2021-03-23
455 2021-03-24 1,149,478 -96,000 0.02 7,326,735,507 12,874,154 11.20 2021-03-22
456 2021-03-23 1,245,478 112,000 0.02 7,326,735,507 13,849,715 11.12 2021-03-19
457 2021-03-22 1,133,478 2,000 0.02 7,326,735,507 12,808,301 11.30 2021-03-18
458 2021-03-18 1,131,478 -29,870,500 0.02 7,326,735,507 12,627,294 11.16 2021-03-16
459 2021-03-17 31,001,978 2,500 0.42 7,326,735,507 352,182,470 11.36 2021-03-15
460 2021-03-16 30,999,478 -196,000 0.42 7,326,735,507 352,154,070 11.36 2021-03-12
461 2021-03-15 31,195,478 -10,052,000 0.43 7,326,735,507 353,132,811 11.32 2021-03-11
462 2021-03-12 41,247,478 -20,022,000 0.56 7,326,735,507 466,921,451 11.32 2021-03-10
463 2021-03-11 61,269,478 59,994,000 0.84 7,326,735,507 704,598,997 11.50 2021-03-09
464 2021-03-10 1,275,478 -14,000 0.02 7,326,735,507 14,821,054 11.62 2021-03-08
465 2021-03-09 1,289,478 -46,000 0.02 7,326,735,507 15,009,524 11.64 2021-03-05
466 2021-03-08 1,335,478 -72,000 0.02 7,326,735,507 15,625,093 11.70 2021-03-04
467 2021-03-05 1,407,478 14,000 0.02 7,326,735,507 16,664,540 11.84 2021-03-03
468 2021-03-04 1,393,478 134,000 0.02 7,326,735,507 16,331,562 11.72 2021-03-02
469 2021-03-03 1,259,478 68,000 0.02 7,326,735,507 14,811,461 11.76 2021-03-01
470 2021-03-02 1,191,478 -30,000 0.02 7,326,735,507 13,987,952 11.74 2021-02-26
471 2021-03-01 1,221,478 -28,000 0.02 7,326,735,507 15,097,468 12.36 2021-02-25
472 2021-02-26 1,249,478 -80,000 0.02 7,326,735,507 15,393,569 12.32 2021-02-24
473 2021-02-25 1,329,478 -148,000 0.02 7,326,735,507 16,884,371 12.70 2021-02-23
474 2021-02-23 1,477,478 56,000 0.02 7,326,735,507 17,463,790 11.82 2021-02-19
475 2021-02-22 1,421,478 -6,000 0.02 7,326,735,507 16,801,870 11.82 2021-02-18
476 2021-02-19 1,427,478 120,000 0.02 7,326,735,507 16,587,294 11.62 2021-02-17
477 2021-02-18 1,307,478 -52,000 0.02 7,326,735,507 15,166,745 11.60 2021-02-16
478 2021-02-17 1,359,478 16,000 0.02 7,326,735,507 15,443,670 11.36 2021-02-10
479 2021-02-10 1,343,478 2,000 0.02 7,326,735,507 14,778,258 11.00 2021-02-08
480 2021-02-09 1,341,478 12,000 0.02 7,326,735,507 14,568,451 10.86 2021-02-05
481 2021-02-08 1,329,478 -12,000 0.02 7,326,735,507 14,571,079 10.96 2021-02-04
482 2021-02-05 1,341,478 18,000 0.02 7,326,735,507 14,917,235 11.12 2021-02-03
483 2021-02-04 1,323,478 -28,000 0.02 7,326,735,507 14,690,606 11.10 2021-02-02
484 2021-02-03 1,351,478 2,000 0.02 7,326,735,507 14,920,317 11.04 2021-02-01
485 2021-02-02 1,349,478 218,000 0.02 7,326,735,507 14,574,362 10.80 2021-01-29
486 2021-02-01 1,131,478 154,000 0.02 7,326,735,507 12,038,926 10.64 2021-01-28
487 2021-01-28 977,478 -2,000 0.01 7,326,735,507 10,243,969 10.48 2021-01-26
488 2021-01-27 979,478 -182,000 0.01 7,326,735,507 10,049,444 10.26 2021-01-25
489 2021-01-26 1,161,478 10,000 0.02 7,326,735,507 12,102,601 10.42 2021-01-22
490 2021-01-25 1,151,478 -48,000 0.02 7,326,735,507 12,136,578 10.54 2021-01-21
491 2021-01-22 1,199,478 10,000 0.02 7,326,735,507 12,930,373 10.78 2021-01-20
492 2021-01-21 1,189,478 10,000 0.02 7,326,735,507 12,679,835 10.66 2021-01-19
493 2021-01-20 1,179,478 2,000 0.02 7,326,735,507 12,313,750 10.44 2021-01-18
494 2021-01-19 1,177,478 -3,632,000 0.02 7,326,735,507 12,339,969 10.48 2021-01-15
495 2021-01-18 4,809,478 2,000 0.07 7,326,735,507 49,730,003 10.34 2021-01-14
496 2021-01-15 4,807,478 20,000 0.07 7,326,735,507 48,940,126 10.18 2021-01-13
497 2021-01-14 4,787,478 -2,000 0.07 7,326,735,507 50,077,020 10.46 2021-01-12
498 2021-01-12 4,789,478 -10,000 0.07 7,326,735,507 49,906,361 10.42 2021-01-08
499 2021-01-11 4,799,478 2,000 0.07 7,326,735,507 49,626,603 10.34 2021-01-07
500 2021-01-08 4,797,478 -6,000 0.07 7,326,735,507 50,181,620 10.46 2021-01-06
501 2021-01-07 4,803,478 2,000 0.07 7,326,735,507 50,436,519 10.50 2021-01-05
502 2021-01-06 4,801,478 4,000 0.07 7,326,735,507 48,975,076 10.20 2021-01-04
503 2021-01-05 4,797,478 -16,000 0.07 7,326,735,507 49,126,175 10.24 2020-12-30
504 2021-01-04 4,813,478 88,000 0.07 7,326,735,507 49,290,015 10.24 2020-12-29
505 2020-12-30 4,725,478 796,000 0.06 7,326,735,507 48,577,914 10.28 2020-12-28
506 2020-12-29 3,929,478 -64,000 0.05 7,326,735,507 41,102,340 10.46 2020-12-23
507 2020-12-28 3,993,478 -2,000 0.05 7,326,735,507 40,813,345 10.22 2020-12-22
508 2020-12-23 3,995,478 6,000 0.05 7,326,735,507 41,233,333 10.32 2020-12-21
509 2020-12-22 3,989,478 -332,000 0.05 7,326,735,507 41,729,940 10.46 2020-12-18
510 2020-12-21 4,321,478 -120,000 0.06 7,326,735,507 45,721,237 10.58 2020-12-17
511 2020-12-18 4,441,478 -24,000 0.06 7,326,735,507 47,523,815 10.70 2020-12-16
512 2020-12-17 4,465,478 12,000 0.06 7,326,735,507 47,601,995 10.66 2020-12-15
513 2020-12-16 4,453,478 -114,000 0.06 7,326,735,507 47,563,145 10.68 2020-12-14
514 2020-12-15 4,567,478 12,000 0.06 7,326,735,507 48,232,568 10.56 2020-12-11
515 2020-12-11 4,555,478 148,000 0.06 7,326,735,507 47,194,752 10.36 2020-12-09
516 2020-12-10 4,407,478 48,000 0.06 7,326,735,507 45,661,472 10.36 2020-12-08
517 2020-12-09 4,359,478 -26,000 0.06 7,326,735,507 45,774,519 10.50 2020-12-07
518 2020-12-08 4,385,478 -92,000 0.06 7,326,735,507 45,345,843 10.34 2020-12-04
519 2020-12-07 4,477,478 3,909,740 0.06 7,326,735,507 46,655,321 10.42 2020-12-03
520 2020-12-04 567,738 -192,000 0.01 7,045,158,938 5,938,539 10.46 2020-12-02
521 2020-12-03 759,738 -10,000 0.01 7,045,158,938 7,992,444 10.52 2020-12-01
522 2020-12-02 769,738 250,946 0.01 7,045,158,938 8,159,223 10.60 2020-11-30
523 2020-12-01 518,792 -94,946 0.01 7,045,158,938 5,447,316 10.50 2020-11-27
524 2020-11-30 613,738 -222,000 0.01 7,045,158,938 6,333,776 10.32 2020-11-26
525 2020-11-27 835,738 216,000 0.01 7,045,158,938 8,708,390 10.42 2020-11-25
526 2020-11-26 619,738 104,000 0.01 7,045,158,938 6,408,091 10.34 2020-11-24
527 2020-11-25 515,738 2,000 0.01 7,045,158,938 5,167,695 10.02 2020-11-23
528 2020-11-24 513,738 2,000 0.01 7,045,158,938 5,219,578 10.16 2020-11-20
529 2020-11-23 511,738 -408,000 0.01 7,045,158,938 5,102,028 9.970 2020-11-19
530 2020-11-20 919,738 -18,000 0.01 7,045,158,938 9,215,775 10.02 2020-11-18
531 2020-11-19 937,738 -754,000 0.01 7,045,158,938 9,414,890 10.04 2020-11-17
532 2020-11-18 1,691,738 -126,000 0.02 7,045,158,938 16,494,446 9.750 2020-11-16
533 2020-11-17 1,817,738 -52,000 0.03 7,045,158,938 17,632,059 9.700 2020-11-13
534 2020-11-16 1,869,738 -544,000 0.03 7,045,158,938 18,566,498 9.930 2020-11-12
535 2020-11-13 2,413,738 -250,000 0.03 7,045,158,938 24,185,655 10.02 2020-11-11
536 2020-11-12 2,663,738 -192,000 0.04 7,045,158,938 25,784,984 9.680 2020-11-10
537 2020-11-11 2,855,738 -2,000 0.04 7,045,158,938 26,701,150 9.350 2020-11-09
538 2020-11-10 2,857,738 -182,000 0.04 7,045,158,938 27,062,779 9.470 2020-11-06
539 2020-11-09 3,039,738 -32,040,000 0.04 7,045,158,938 28,573,537 9.400 2020-11-05
540 2020-11-06 35,079,738 -7,234,000 0.50 7,045,158,938 329,749,537 9.400 2020-11-04
541 2020-11-05 42,313,738 -30,048,000 0.60 7,045,158,938 395,633,450 9.350 2020-11-03
542 2020-11-03 72,361,738 -15,892,000 1.03 7,045,158,938 662,833,520 9.160 2020-10-30
543 2020-11-02 88,253,738 -166,000 1.25 7,045,158,938 860,473,946 9.750 2020-10-29
544 2020-10-30 88,419,738 86,996,000 1.26 7,045,158,938 855,903,064 9.680 2020-10-28
545 2020-10-29 1,423,738 -4,000 0.02 7,045,158,938 13,952,632 9.800 2020-10-27
546 2020-10-28 1,427,738 -2,000 0.02 7,045,158,938 14,006,110 9.810 2020-10-23
547 2020-10-27 1,429,738 766,148 0.02 7,045,158,938 13,982,838 9.780 2020-10-22
548 2020-10-23 663,590 2,852 0.01 7,045,158,938 6,529,726 9.840 2020-10-21
549 2020-10-22 660,738 2,000 0.01 7,045,158,938 6,462,018 9.780 2020-10-20
550 2020-10-21 658,738 12,000 0.01 7,045,158,938 6,488,569 9.850 2020-10-19
551 2020-10-20 646,738 16,000 0.01 7,045,158,938 6,299,228 9.740 2020-10-16
552 2020-10-19 630,738 -6,000 0.01 7,045,158,938 6,237,999 9.890 2020-10-15
553 2020-10-16 636,738 58,000 0.01 7,045,158,938 6,290,971 9.880 2020-10-14
554 2020-10-15 578,738 -4,000 0.01 7,045,158,938 5,758,443 9.950 2020-10-12
555 2020-10-14 582,738 -22,000 0.01 7,045,158,938 5,739,969 9.850 2020-10-09
556 2020-10-12 604,738 -32,000 0.01 7,045,158,938 5,926,432 9.800 2020-10-08
557 2020-10-09 636,738 -48,000 0.01 7,045,158,938 6,150,889 9.660 2020-10-07
558 2020-10-07 684,738 -18,000 0.01 7,045,158,938 6,470,774 9.450 2020-10-05
559 2020-10-06 702,738 -10,000 0.01 7,045,158,938 6,324,642 9.000 2020-09-30
560 2020-10-05 712,738 4,000 0.01 7,045,158,938 6,485,916 9.100 2020-09-29
561 2020-09-30 708,738 -60,000 0.01 7,045,158,938 6,513,302 9.190 2020-09-28
562 2020-09-29 768,738 82,000 0.01 7,045,158,938 6,972,454 9.070 2020-09-25
563 2020-09-28 686,738 -384,000 0.01 7,045,158,938 6,221,846 9.060 2020-09-24
564 2020-09-25 1,070,738 292,000 0.02 7,045,158,938 9,647,349 9.010 2020-09-23
565 2020-09-24 778,738 2,000 0.01 7,045,158,938 7,094,303 9.110 2020-09-22
566 2020-09-23 776,738 -192,000 0.01 7,045,158,938 7,138,222 9.190 2020-09-21
567 2020-09-22 968,738 48,000 0.01 7,045,158,938 9,183,636 9.480 2020-09-18
568 2020-09-21 920,738 429,000 0.01 7,045,158,938 8,747,011 9.500 2020-09-17
569 2020-09-18 491,738 2,000 0.01 7,045,158,938 4,676,428 9.510 2020-09-16
570 2020-09-17 489,738 98,000 0.01 7,045,158,938 4,706,382 9.610 2020-09-15
571 2020-09-16 391,738 2,000 0.01 7,045,158,938 3,768,520 9.620 2020-09-14
572 2020-09-15 389,738 -2,000 0.01 7,045,158,938 3,741,485 9.600 2020-09-11
573 2020-09-14 391,738 6,000 0.01 7,045,158,938 3,752,850 9.580 2020-09-10
574 2020-09-11 385,738 153,000 0.01 7,045,158,938 3,695,370 9.580 2020-09-09
575 2020-09-10 232,738 -4,000 0.00 7,045,158,938 2,180,755 9.370 2020-09-08
576 2020-09-09 236,738 4,000 0.00 7,045,158,938 2,199,296 9.290 2020-09-07
577 2020-09-08 232,738 -122,639 0.00 7,045,158,938 2,106,279 9.050 2020-09-04
578 2020-09-07 355,377 -48,000 0.01 7,045,158,938 3,244,592 9.130 2020-09-03
579 2020-09-04 403,377 -339,155 0.01 7,045,158,938 3,662,663 9.080 2020-09-02
580 2020-09-03 742,532 -66,000 0.01 7,045,158,938 6,667,937 8.980 2020-09-01
581 2020-09-02 808,532 88,000 0.01 7,045,158,938 7,301,044 9.030 2020-08-31
582 2020-09-01 720,532 50,000 0.01 7,045,158,938 6,585,662 9.140 2020-08-28
583 2020-08-31 670,532 -282,000 0.01 7,045,158,938 6,095,136 9.090 2020-08-27
584 2020-08-28 952,532 10,000 0.01 7,045,158,938 8,915,700 9.360 2020-08-26
585 2020-08-27 942,532 184,000 0.01 7,045,158,938 8,878,651 9.420 2020-08-25
586 2020-08-26 758,532 300,000 0.01 7,045,158,938 7,054,348 9.300 2020-08-24
587 2020-08-25 458,532 -54,000 0.01 7,045,158,938 4,190,982 9.140 2020-08-21
588 2020-08-24 512,532 -52,000 0.01 7,045,158,938 4,633,289 9.040 2020-08-20
589 2020-08-21 564,532 44,000 0.01 7,045,158,938 5,154,177 9.130 2020-08-19
590 2020-08-20 520,532 -14,000 0.01 7,045,158,938 4,726,431 9.080 2020-08-18
591 2020-08-19 534,532 204,000 0.01 7,045,158,938 4,912,349 9.190 2020-08-17
592 2020-08-18 330,532 3,000 0.00 7,045,158,938 3,156,581 9.550 2020-08-14
593 2020-08-17 327,532 -924,361 0.00 7,045,158,938 3,111,554 9.500 2020-08-13
594 2020-08-14 1,251,893 84,000 0.02 7,045,158,938 12,155,881 9.710 2020-08-12
595 2020-08-13 1,167,893 -30,000 0.02 7,045,158,938 11,071,626 9.480 2020-08-11
596 2020-08-12 1,197,893 1,006,561 0.02 7,045,158,938 11,032,595 9.210 2020-08-10
597 2020-08-11 191,332 -4,500 0.00 7,045,158,938 1,787,041 9.340 2020-08-07
598 2020-08-10 195,832 -1,084,061 0.00 7,045,158,938 1,836,904 9.380 2020-08-06
599 2020-08-07 1,279,893 12,000 0.02 7,045,158,938 12,222,978 9.550 2020-08-05
600 2020-08-06 1,267,893 278,000 0.02 7,045,158,938 12,019,626 9.480 2020-08-04
601 2020-08-05 989,893 826,761 0.01 7,045,158,938 9,166,409 9.260 2020-08-03
602 2020-08-04 163,132 -968,761 0.00 7,045,158,938 1,531,809 9.390 2020-07-31
603 2020-08-03 1,131,893 664,961 0.02 7,045,158,938 10,515,286 9.290 2020-07-30
604 2020-07-31 466,932 16,000 0.01 7,045,158,938 4,328,460 9.270 2020-07-29
605 2020-07-30 450,932 34,000 0.01 7,045,158,938 4,171,121 9.250 2020-07-28
606 2020-07-29 416,932 142,000 0.01 7,045,158,938 3,860,790 9.260 2020-07-27
607 2020-07-28 274,932 274,888 0.00 7,045,158,938 2,567,865 9.340 2020-07-24
608 2020-07-27 44 -450,888 0.00 7,045,158,938 413 9.380 2020-07-23
609 2020-07-24 450,932 140,000 0.01 7,045,158,938 4,180,140 9.270 2020-07-22
610 2020-07-23 310,932 150,000 0.00 7,045,158,938 2,966,291 9.540 2020-07-21
611 2020-07-22 160,932 -140,800 0.00 7,045,158,938 1,546,557 9.610 2020-07-20
612 2020-07-21 301,732 -56,000 0.00 7,045,158,938 2,926,800 9.700 2020-07-17
613 2020-07-20 357,732 10,000 0.01 7,045,158,938 3,512,928 9.820 2020-07-16
614 2020-07-17 347,732 -98,000 0.00 7,045,158,938 3,435,592 9.880 2020-07-15
615 2020-07-16 445,732 -260,000 0.01 7,045,158,938 4,492,979 10.08 2020-07-14
616 2020-07-15 705,732 2,000 0.01 7,045,158,938 7,071,435 10.02 2020-07-13
617 2020-07-14 703,732 184,000 0.01 7,045,158,938 7,037,320 10.00 2020-07-10
618 2020-07-13 519,732 -138,000 0.01 7,045,158,938 5,228,504 10.06 2020-07-09
619 2020-07-10 657,732 -24,000 0.01 7,045,158,938 6,761,485 10.28 2020-07-08
620 2020-07-09 681,732 -735,000 0.01 7,045,158,938 7,090,013 10.40 2020-07-07
621 2020-07-08 1,416,732 240,000 0.02 7,045,158,938 15,272,371 10.78 2020-07-06
622 2020-07-07 1,176,732 -78,000 0.02 7,045,158,938 12,167,409 10.34 2020-07-03
623 2020-07-06 1,254,732 -38,000 0.02 7,045,158,938 12,923,740 10.30 2020-07-02
624 2020-07-03 1,292,732 -120,000 0.02 7,045,158,938 12,604,137 9.750 2020-06-30
625 2020-07-02 1,412,732 2,000 0.02 7,045,158,938 13,562,227 9.600 2020-06-29
626 2020-06-30 1,410,732 -82,000 0.02 7,045,158,938 13,655,886 9.680 2020-06-26
627 2020-06-29 1,492,732 -16,000 0.02 7,045,158,938 14,494,428 9.710 2020-06-24
628 2020-06-26 1,508,732 42,000 0.02 7,045,158,938 14,755,399 9.780 2020-06-23
629 2020-06-24 1,466,732 88,000 0.02 7,045,158,938 14,183,298 9.670 2020-06-22
630 2020-06-23 1,378,732 374,000 0.02 7,045,158,938 13,814,895 10.02 2020-06-19
631 2020-06-22 1,004,732 74,000 0.01 7,045,158,938 9,896,610 9.850 2020-06-18
632 2020-06-19 930,732 -864,161 0.01 7,045,158,938 9,102,559 9.780 2020-06-17
633 2020-06-18 1,794,893 116,000 0.03 7,045,158,938 17,284,820 9.630 2020-06-16
634 2020-06-17 1,678,893 360,688 0.02 7,045,158,938 15,899,117 9.470 2020-06-15
635 2020-06-16 1,318,205 858,925 0.02 7,045,158,938 12,747,042 9.670 2020-06-12
636 2020-06-15 459,280 -210,440 0.01 7,045,158,938 4,445,830 9.680 2020-06-11
637 2020-06-12 669,720 92,000 0.01 7,045,158,938 6,623,531 9.890 2020-06-10
638 2020-06-11 577,720 102,000 0.01 7,045,158,938 5,858,081 10.14 2020-06-09
639 2020-06-10 475,720 -140,000 0.01 7,045,158,938 4,785,743 10.06 2020-06-08
640 2020-06-09 615,720 266,000 0.01 7,045,158,938 6,120,257 9.940 2020-06-05
641 2020-06-08 349,720 44,000 0.00 7,045,158,938 3,367,804 9.630 2020-06-04
642 2020-06-05 305,720 -72,000 0.00 7,045,158,938 2,922,683 9.560 2020-06-03
643 2020-06-04 377,720 204,000 0.01 7,045,158,938 3,603,449 9.540 2020-06-02
644 2020-06-03 173,720 -675,613 0.00 7,045,158,938 1,627,756 9.370 2020-06-01
645 2020-06-02 849,333 -156,000 0.01 7,045,158,938 7,669,477 9.030 2020-05-29
646 2020-06-01 1,005,333 -60,000 0.01 7,045,158,938 8,947,464 8.900 2020-05-28
647 2020-05-29 1,065,333 -50,000 0.02 7,045,158,938 9,609,304 9.020 2020-05-27
648 2020-05-28 1,115,333 62,000 0.02 7,045,158,938 10,049,150 9.010 2020-05-26
649 2020-05-27 1,053,333 -2,000 0.01 7,045,158,938 9,216,664 8.750 2020-05-25
650 2020-05-26 1,055,333 339,440 0.01 7,045,158,938 9,466,337 8.970 2020-05-22
651 2020-05-25 715,893 -14,000 0.01 7,045,158,938 7,158,930 10.00 2020-05-21
652 2020-05-22 729,893 18,000 0.01 7,045,158,938 7,357,321 10.08 2020-05-20
653 2020-05-21 711,893 396,000 0.01 7,045,158,938 7,360,974 10.34 2020-05-19
654 2020-05-20 315,893 -82,000 0.00 7,045,158,938 3,260,016 10.32 2020-05-18
655 2020-05-19 397,893 22,000 0.01 7,045,158,938 4,082,382 10.26 2020-05-15
656 2020-05-18 375,893 -234,000 0.01 7,045,158,938 3,894,251 10.36 2020-05-14
657 2020-05-15 609,893 374,000 0.01 7,045,158,938 6,562,449 10.76 2020-05-13
658 2020-05-14 235,893 2,400 0.00 7,045,158,938 2,557,080 10.84 2020-05-12
659 2020-05-13 233,493 -686,160 0.00 7,045,158,938 2,587,102 11.08 2020-05-11
660 2020-05-12 919,653 10,000 0.01 7,045,158,938 10,024,218 10.90 2020-05-08
661 2020-05-11 909,653 -72,000 0.01 7,045,158,938 9,733,287 10.70 2020-05-07
662 2020-05-08 981,653 58,000 0.01 7,045,158,938 10,641,119 10.84 2020-05-06
663 2020-05-07 923,653 122,000 0.01 7,045,158,938 9,772,249 10.58 2020-05-05
664 2020-05-06 801,653 -234,000 0.01 7,045,158,938 8,273,059 10.32 2020-05-04
665 2020-05-05 1,035,653 212,000 0.01 7,045,158,938 11,226,479 10.84 2020-04-29
666 2020-05-04 823,653 82,000 0.01 7,045,158,938 9,010,764 10.94 2020-04-28
667 2020-04-29 741,653 -24,000 0.01 7,045,158,938 8,128,517 10.96 2020-04-27
668 2020-04-28 765,653 -974,000 0.01 7,045,158,938 8,069,983 10.54 2020-04-24
669 2020-04-27 1,739,653 18,000 0.02 7,045,158,938 18,440,322 10.60 2020-04-23
670 2020-04-24 1,721,653 735 0.02 7,045,158,938 18,008,490 10.46 2020-04-22
671 2020-04-23 1,720,918 -2,735 0.02 7,045,158,938 17,656,619 10.26 2020-04-21
672 2020-04-22 1,723,653 -372,000 0.02 7,045,158,938 17,857,045 10.36 2020-04-20
673 2020-04-21 2,095,653 124,000 0.03 7,045,158,938 21,962,443 10.48 2020-04-17
674 2020-04-20 1,971,653 1,007,936 0.03 7,045,158,938 20,426,325 10.36 2020-04-16
675 2020-04-17 963,717 -174,209 0.01 7,045,158,938 9,849,188 10.22 2020-04-15
676 2020-04-16 1,137,926 -32,000 0.02 6,958,941,876 11,629,604 10.22 2020-04-14
677 2020-04-15 1,169,926 26,000 0.02 6,958,941,876 11,746,057 10.04 2020-04-09
678 2020-04-14 1,143,926 -78,000 0.02 6,958,941,876 11,336,307 9.910 2020-04-08
679 2020-04-09 1,221,926 62,000 0.02 6,958,941,876 12,365,891 10.12 2020-04-07
680 2020-04-08 1,159,926 268,000 0.02 6,958,941,876 11,483,267 9.900 2020-04-06
681 2020-04-07 891,926 102,000 0.01 6,958,941,876 8,651,682 9.700 2020-04-03
682 2020-04-06 789,926 30,000 0.01 6,958,941,876 7,614,887 9.640 2020-04-02
683 2020-04-03 759,926 20,000 0.01 6,958,941,876 7,295,290 9.600 2020-04-01
684 2020-04-02 739,926 -192,000 0.01 6,958,941,876 7,280,872 9.840 2020-03-31
685 2020-04-01 931,926 50,000 0.01 6,958,941,876 8,536,442 9.160 2020-03-30
686 2020-03-31 881,926 -34,000 0.01 6,958,941,876 8,131,358 9.220 2020-03-27
687 2020-03-30 915,926 -262,000 0.01 6,958,941,876 8,261,653 9.020 2020-03-26
688 2020-03-27 1,177,926 12,000 0.02 6,958,941,876 10,613,113 9.010 2020-03-25
689 2020-03-26 1,165,926 246,000 0.02 6,958,941,876 10,038,623 8.610 2020-03-24
690 2020-03-25 919,926 608,163 0.01 6,958,941,876 7,570,991 8.230 2020-03-23
691 2020-03-24 311,763 -118,000 0.00 6,958,941,876 2,702,985 8.670 2020-03-20
692 2020-03-23 429,763 -3,050,000 0.01 6,958,941,876 3,515,461 8.180 2020-03-19
693 2020-03-20 3,479,763 2,962,000 0.05 6,958,941,876 29,821,569 8.570 2020-03-18
694 2020-03-19 517,763 118,000 0.01 6,958,941,876 4,628,801 8.940 2020-03-17
695 2020-03-18 399,763 -104,000 0.01 6,958,941,876 3,485,933 8.720 2020-03-16
696 2020-03-17 503,763 276,000 0.01 6,958,941,876 4,528,829 8.990 2020-03-13
697 2020-03-16 227,763 -34,000 0.00 6,958,941,876 2,129,584 9.350 2020-03-12
698 2020-03-13 261,763 -1,264,163 0.00 6,958,941,876 2,573,130 9.830 2020-03-11
699 2020-03-12 1,525,926 308,000 0.02 6,958,941,876 15,015,112 9.840 2020-03-10
700 2020-03-11 1,217,926 4,000 0.02 6,958,941,876 11,984,392 9.840 2020-03-09
701 2020-03-10 1,213,926 -92,000 0.02 6,958,941,876 12,624,830 10.40 2020-03-06
702 2020-03-09 1,305,926 274,000 0.02 6,958,941,876 13,973,408 10.70 2020-03-05
703 2020-03-06 1,031,926 24,000 0.01 6,958,941,876 10,917,777 10.58 2020-03-04
704 2020-03-05 1,007,926 -80,000 0.01 6,958,941,876 10,663,857 10.58 2020-03-03
705 2020-03-04 1,087,926 -4,000 0.02 6,958,941,876 11,488,499 10.56 2020-03-02
706 2020-03-03 1,091,926 -138,000 0.02 6,958,941,876 11,574,416 10.60 2020-02-28
707 2020-03-02 1,229,926 -16,000 0.02 6,958,941,876 13,184,807 10.72 2020-02-27
708 2020-02-28 1,245,926 6,000 0.02 6,958,941,876 13,206,816 10.60 2020-02-26
709 2020-02-27 1,239,926 -36,000 0.02 6,958,941,876 13,168,014 10.62 2020-02-25
710 2020-02-26 1,275,926 434,451 0.02 6,958,941,876 13,499,297 10.58 2020-02-24
711 2020-02-25 841,475 239,275 0.01 6,958,941,876 9,054,271 10.76 2020-02-21
712 2020-02-24 602,200 6,000 0.01 6,958,941,876 6,576,024 10.92 2020-02-20
713 2020-02-21 596,200 8,000 0.01 6,958,941,876 6,570,124 11.02 2020-02-19
714 2020-02-20 588,200 44,000 0.01 6,958,941,876 6,458,436 10.98 2020-02-18
715 2020-02-19 544,200 16,000 0.01 6,958,941,876 6,062,388 11.14 2020-02-17
716 2020-02-18 528,200 -1,608,000 0.01 6,958,941,876 5,852,456 11.08 2020-02-14
717 2020-02-17 2,136,200 90,000 0.03 6,958,941,876 23,412,752 10.96 2020-02-13
718 2020-02-14 2,046,200 168,000 0.03 6,958,941,876 22,262,656 10.88 2020-02-12
719 2020-02-12 1,878,200 4,000 0.03 6,958,941,876 20,359,688 10.84 2020-02-10
720 2020-02-11 1,874,200 -80,000 0.03 6,958,941,876 20,241,360 10.80 2020-02-07
721 2020-02-10 1,954,200 88,000 0.03 6,958,941,876 21,105,360 10.80 2020-02-06
722 2020-02-07 1,866,200 7,900 0.03 6,958,941,876 19,520,452 10.46 2020-02-05
723 2020-02-05 1,858,300 -6,500 0.03 6,958,941,876 19,586,482 10.54 2020-02-03
724 2020-02-04 1,864,800 -17,400 0.03 6,958,941,876 19,878,768 10.66 2020-01-31
725 2020-02-03 1,882,200 -35,332 0.03 6,958,941,876 20,214,828 10.74 2020-01-30
726 2020-01-31 1,917,532 -50,000 0.03 6,958,941,876 21,016,151 10.96 2020-01-29
727 2020-01-30 1,967,532 -88,000 0.03 6,958,941,876 22,075,709 11.22 2020-01-23
728 2020-01-29 2,055,532 126,154 0.03 6,958,941,876 23,268,622 11.32 2020-01-22
729 2020-01-23 1,929,378 -296,000 0.03 6,958,941,876 21,801,971 11.30 2020-01-21
730 2020-01-22 2,225,378 -36,000 0.03 6,958,941,876 25,903,400 11.64 2020-01-20
731 2020-01-21 2,261,378 -473,240 0.03 6,958,941,876 26,503,350 11.72 2020-01-17
732 2020-01-20 2,734,618 -277,327 0.04 6,958,941,876 31,776,261 11.62 2020-01-16
733 2020-01-17 3,011,945 -2,000 0.04 6,958,941,876 34,697,606 11.52 2020-01-15
734 2020-01-16 3,013,945 124,000 0.04 6,958,941,876 34,780,925 11.54 2020-01-14
735 2020-01-15 2,889,945 306,000 0.04 6,958,941,876 33,234,368 11.50 2020-01-13
736 2020-01-14 2,583,945 -360,973 0.04 6,958,941,876 29,405,294 11.38 2020-01-10
737 2020-01-13 2,944,918 84,000 0.04 6,958,941,876 33,513,167 11.38 2020-01-09
738 2020-01-10 2,860,918 -124,000 0.04 6,958,941,876 32,271,155 11.28 2020-01-08
739 2020-01-09 2,984,918 -50,000 0.04 6,958,941,876 33,848,970 11.34 2020-01-07
740 2020-01-08 3,034,918 -42,000 0.04 6,958,941,876 34,355,272 11.32 2020-01-06
741 2020-01-07 3,076,918 -92,000 0.04 6,958,941,876 35,015,327 11.38 2020-01-03
742 2020-01-06 3,168,918 -102,000 0.05 6,958,941,876 36,125,665 11.40 2020-01-02
743 2020-01-03 3,270,918 586,000 0.05 6,958,941,876 36,830,537 11.26 2019-12-30
744 2020-01-02 2,684,918 -64,000 0.04 6,958,941,876 30,446,970 11.34 2019-12-27
745 2019-12-30 2,748,918 -98,000 0.04 6,958,941,876 31,227,708 11.36 2019-12-23
746 2019-12-27 2,846,918 -272,000 0.04 6,958,941,876 32,170,173 11.30 2019-12-20
747 2019-12-23 3,118,918 40,000 0.04 6,958,941,876 35,243,773 11.30 2019-12-19
748 2019-12-20 3,078,918 28,000 0.04 6,958,941,876 34,791,773 11.30 2019-12-18
749 2019-12-19 3,050,918 -12,000 0.04 6,958,941,876 34,841,484 11.42 2019-12-17
750 2019-12-18 3,062,918 32,000 0.04 6,958,941,876 34,856,007 11.38 2019-12-16
751 2019-12-17 3,030,918 74,000 0.04 6,958,941,876 34,976,794 11.54 2019-12-13
752 2019-12-16 2,956,918 164,000 0.04 6,958,941,876 34,004,557 11.50 2019-12-12
753 2019-12-13 2,792,918 32,000 0.04 6,958,941,876 31,727,548 11.36 2019-12-11
754 2019-12-12 2,760,918 -654,973 0.04 6,958,941,876 31,308,810 11.34 2019-12-10
755 2019-12-11 3,415,891 -10,000 0.05 6,958,941,876 38,804,522 11.36 2019-12-09
756 2019-12-10 3,425,891 -6,000 0.05 6,958,941,876 39,055,157 11.40 2019-12-06
757 2019-12-09 3,431,891 48,000 0.05 6,958,941,876 38,986,282 11.36 2019-12-05
758 2019-12-06 3,383,891 654,973 0.05 6,958,941,876 37,831,901 11.18 2019-12-04
759 2019-12-05 2,728,918 118,000 0.04 6,958,941,876 31,164,244 11.42 2019-12-03
760 2019-12-04 2,610,918 20,000 0.04 6,958,941,876 29,973,339 11.48 2019-12-02
761 2019-12-03 2,590,918 -335,405 0.04 6,958,941,876 30,417,377 11.74 2019-11-29
762 2019-12-02 2,926,323 42,000 0.04 6,816,991,049 34,706,191 11.86 2019-11-28
763 2019-11-29 2,884,323 4,000 0.04 6,816,991,049 33,804,266 11.72 2019-11-27
764 2019-11-28 2,880,323 890,000 0.04 6,816,991,049 34,391,057 11.94 2019-11-26
765 2019-11-27 1,990,323 76,000 0.03 6,816,991,049 23,366,392 11.74 2019-11-25
766 2019-11-26 1,914,323 -352,650 0.03 6,816,991,049 22,129,574 11.56 2019-11-22
767 2019-11-25 2,266,973 376,000 0.03 6,816,991,049 26,251,547 11.58 2019-11-21
768 2019-11-22 1,890,973 30,000 0.03 6,816,991,049 22,200,023 11.74 2019-11-20
769 2019-11-21 1,860,973 26,000 0.03 6,816,991,049 21,698,945 11.66 2019-11-19
770 2019-11-20 1,834,973 34,000 0.03 6,816,991,049 20,881,993 11.38 2019-11-18
771 2019-11-19 1,800,973 198,000 0.03 6,816,991,049 20,170,898 11.20 2019-11-15
772 2019-11-18 1,602,973 347,000 0.02 6,816,991,049 18,145,654 11.32 2019-11-14
773 2019-11-15 1,255,973 732,506 0.02 6,816,991,049 14,368,331 11.44 2019-11-13
774 2019-11-14 523,467 60,000 0.01 6,816,991,049 6,187,380 11.82 2019-11-12
775 2019-11-13 463,467 -308,000 0.01 6,816,991,049 5,515,257 11.90 2019-11-11
776 2019-11-12 771,467 -32,000 0.01 6,816,991,049 9,365,609 12.14 2019-11-08
777 2019-11-11 803,467 -124,000 0.01 6,816,991,049 9,850,505 12.26 2019-11-07
778 2019-11-08 927,467 -1,229,074 0.01 6,816,991,049 11,315,097 12.20 2019-11-06
779 2019-11-07 2,156,541 -276,000 0.03 6,816,991,049 26,223,539 12.16 2019-11-05
780 2019-11-06 2,432,541 -14,000 0.04 6,816,991,049 29,336,444 12.06 2019-11-04
781 2019-11-05 2,446,541 -388,000 0.04 6,816,991,049 28,967,045 11.84 2019-11-01
782 2019-11-04 2,834,541 962,000 0.04 6,816,991,049 33,277,511 11.74 2019-10-31
783 2019-11-01 1,872,541 1,782,000 0.03 6,816,991,049 21,796,377 11.64 2019-10-30
784 2019-10-31 90,541 -1,810,000 0.00 6,816,991,049 1,073,816 11.86 2019-10-29
785 2019-10-30 1,900,541 -71,220,000 0.03 6,816,991,049 22,692,460 11.94 2019-10-28
786 2019-10-29 73,120,541 71,510,000 1.07 6,816,991,049 906,694,708 12.40 2019-10-25
787 2019-10-28 1,610,541 -162,150 0.02 6,816,991,049 19,938,498 12.38 2019-10-24
788 2019-10-25 1,772,691 -284,000 0.03 6,816,991,049 21,555,923 12.16 2019-10-23
789 2019-10-24 2,056,691 131,850 0.03 6,816,991,049 25,297,299 12.30 2019-10-22
790 2019-10-23 1,924,841 -98,000 0.03 6,816,991,049 23,367,570 12.14 2019-10-21
791 2019-10-22 2,022,841 118,000 0.03 6,816,991,049 24,314,549 12.02 2019-10-18
792 2019-10-21 1,904,841 314,000 0.03 6,816,991,049 23,429,544 12.30 2019-10-17
793 2019-10-18 1,590,841 -494,000 0.02 6,816,991,049 19,503,711 12.26 2019-10-16
794 2019-10-17 2,084,841 118,000 0.03 6,816,991,049 25,059,789 12.02 2019-10-15
795 2019-10-16 1,966,841 -176,000 0.03 6,816,991,049 23,562,755 11.98 2019-10-14
796 2019-10-15 2,142,841 540,000 0.03 6,816,991,049 25,628,378 11.96 2019-10-11
797 2019-10-11 1,602,841 60,000 0.02 6,816,991,049 18,625,012 11.62 2019-10-09
798 2019-10-10 1,542,841 72,000 0.02 6,816,991,049 17,896,956 11.60 2019-10-08
799 2019-10-09 1,470,841 -26,000 0.02 6,816,991,049 17,208,840 11.70 2019-10-04
800 2019-10-08 1,496,841 528,000 0.02 6,816,991,049 17,692,661 11.82 2019-10-03
801 2019-10-04 968,841 112,000 0.01 6,816,991,049 11,471,077 11.84 2019-10-02
802 2019-10-03 856,841 36,000 0.01 6,816,991,049 10,093,587 11.78 2019-09-30
803 2019-10-02 820,841 -2,000 0.01 6,816,991,049 9,603,840 11.70 2019-09-27
804 2019-09-30 822,841 -116,000 0.01 6,816,991,049 9,676,610 11.76 2019-09-26
805 2019-09-27 938,841 90,000 0.01 6,816,991,049 11,078,324 11.80 2019-09-25
806 2019-09-26 848,841 -214,150 0.01 6,816,991,049 9,982,370 11.76 2019-09-24
807 2019-09-25 1,062,991 -54,000 0.02 6,816,991,049 12,394,475 11.66 2019-09-23
808 2019-09-24 1,116,991 265,000 0.02 6,816,991,049 12,912,416 11.56 2019-09-20
809 2019-09-23 851,991 358,437 0.01 6,816,991,049 9,968,295 11.70 2019-09-19
810 2019-09-20 493,554 -140,000 0.01 6,816,991,049 5,814,066 11.78 2019-09-18
811 2019-09-19 633,554 -687,437 0.01 6,816,991,049 7,488,608 11.82 2019-09-17
812 2019-09-18 1,320,991 110,000 0.02 6,816,991,049 15,693,373 11.88 2019-09-16
813 2019-09-17 1,210,991 332,000 0.02 6,816,991,049 14,652,991 12.10 2019-09-13
814 2019-09-16 878,991 -182,000 0.01 6,816,991,049 10,723,690 12.20 2019-09-12
815 2019-09-13 1,060,991 94,000 0.02 6,816,991,049 12,816,771 12.08 2019-09-11
816 2019-09-12 966,991 18,000 0.01 6,816,991,049 11,333,135 11.72 2019-09-10
817 2019-09-11 948,991 36,000 0.01 6,816,991,049 11,008,296 11.60 2019-09-09
818 2019-09-10 912,991 -402,000 0.01 6,816,991,049 10,700,255 11.72 2019-09-06
819 2019-09-09 1,314,991 76,000 0.02 6,816,991,049 15,332,795 11.66 2019-09-05
820 2019-09-06 1,238,991 644,000 0.02 6,816,991,049 14,421,855 11.64 2019-09-04
821 2019-09-05 594,991 -44,920 0.01 6,816,991,049 6,425,903 10.80 2019-09-03
822 2019-09-04 639,911 -30,000 0.01 6,816,991,049 6,923,837 10.82 2019-09-02
823 2019-09-03 669,911 54,360 0.01 6,816,991,049 7,503,003 11.20 2019-08-30
824 2019-09-02 615,551 -12,000 0.01 6,816,991,049 7,017,281 11.40 2019-08-29
825 2019-08-29 627,551 38,000 0.01 6,816,991,049 7,128,979 11.36 2019-08-27
826 2019-08-28 589,551 -2,000 0.01 6,816,991,049 6,685,508 11.34 2019-08-26
827 2019-08-27 591,551 -80,000 0.01 6,816,991,049 6,826,499 11.54 2019-08-23
828 2019-08-22 671,551 600,000 0.01 6,816,991,049 7,964,595 11.86 2019-08-20
829 2019-08-21 71,551 -602,000 0.00 6,816,991,049 840,009 11.74 2019-08-19
830 2019-08-20 673,551 2,000 0.01 6,816,991,049 7,786,250 11.56 2019-08-16
831 2019-08-19 671,551 -6,000 0.01 6,816,991,049 7,669,112 11.42 2019-08-15
832 2019-08-16 677,551 36,000 0.01 6,816,991,049 7,466,612 11.02 2019-08-14
833 2019-08-15 641,551 -46,000 0.01 6,816,991,049 7,134,047 11.12 2019-08-13
834 2019-08-14 687,551 -1,138,000 0.01 6,816,991,049 7,783,077 11.32 2019-08-12
835 2019-08-13 1,825,551 -48,000 0.03 6,816,991,049 20,847,792 11.42 2019-08-09
836 2019-08-12 1,873,551 -120,000 0.03 6,816,991,049 21,658,250 11.56 2019-08-08
837 2019-08-09 1,993,551 1,124,000 0.03 6,816,991,049 22,766,352 11.42 2019-08-07
838 2019-08-07 869,551 -46,000 0.01 6,816,991,049 10,399,830 11.96 2019-08-05
839 2019-08-06 915,551 44,000 0.01 6,816,991,049 11,297,899 12.34 2019-08-02
840 2019-08-05 871,551 -234,000 0.01 6,816,991,049 10,842,094 12.44 2019-08-01
841 2019-08-02 1,105,551 8,000 0.02 6,816,991,049 14,106,831 12.76 2019-07-31
842 2019-08-01 1,097,551 -14,000 0.02 6,816,991,049 14,048,653 12.80 2019-07-30
843 2019-07-31 1,111,551 26,000 0.02 6,816,991,049 14,272,315 12.84 2019-07-29
844 2019-07-30 1,085,551 -58,000 0.02 6,816,991,049 14,155,585 13.04 2019-07-26
845 2019-07-29 1,143,551 4,000 0.02 6,816,991,049 15,072,002 13.18 2019-07-25
846 2019-07-26 1,139,551 -6,000 0.02 6,816,991,049 15,156,028 13.30 2019-07-24
847 2019-07-25 1,145,551 -62,000 0.02 6,816,991,049 15,327,472 13.38 2019-07-23
848 2019-07-24 1,207,551 -32,000 0.02 6,816,991,049 16,060,428 13.30 2019-07-22
849 2019-07-23 1,239,551 60,000 0.02 6,816,991,049 16,709,147 13.48 2019-07-19
850 2019-07-22 1,179,551 -26,000 0.02 6,816,991,049 15,711,619 13.32 2019-07-18
851 2019-07-19 1,205,551 6,000 0.02 6,816,991,049 16,082,050 13.34 2019-07-17
852 2019-07-18 1,199,551 114,000 0.02 6,816,991,049 16,145,956 13.46 2019-07-16
853 2019-07-17 1,085,551 525,984 0.02 6,816,991,049 14,546,383 13.40 2019-07-15
854 2019-07-16 559,567 8,000 0.01 6,816,991,049 7,487,006 13.38 2019-07-12
855 2019-07-15 551,567 26,000 0.01 6,816,991,049 7,280,684 13.20 2019-07-11
856 2019-07-12 525,567 -78,000 0.01 6,816,991,049 6,905,950 13.14 2019-07-10
857 2019-07-11 603,567 -769,984 0.01 6,816,991,049 7,930,870 13.14 2019-07-09
858 2019-07-10 1,373,551 -642,000 0.02 6,816,991,049 18,295,699 13.32 2019-07-08
859 2019-07-09 2,015,551 -90,000 0.03 6,816,991,049 27,209,939 13.50 2019-07-05
860 2019-07-08 2,105,551 392,000 0.03 6,816,991,049 28,424,939 13.50 2019-07-04
861 2019-07-05 1,713,551 -82,000 0.03 6,816,991,049 23,338,565 13.62 2019-07-03
862 2019-07-04 1,795,551 338,000 0.03 6,816,991,049 24,204,027 13.48 2019-07-02
863 2019-07-03 1,457,551 108,000 0.02 6,816,991,049 19,093,918 13.10 2019-06-28
864 2019-07-02 1,349,551 236,000 0.02 6,816,991,049 17,841,064 13.22 2019-06-27
865 2019-06-28 1,113,551 48,000 0.02 6,816,991,049 14,698,873 13.20 2019-06-26
866 2019-06-27 1,065,551 70,000 0.02 6,816,991,049 14,214,450 13.34 2019-06-25
867 2019-06-26 995,551 244,000 0.01 6,816,991,049 13,439,939 13.50 2019-06-24
868 2019-06-25 751,551 74,000 0.01 6,816,991,049 10,085,814 13.42 2019-06-21
869 2019-06-24 677,551 -2,000 0.01 6,816,991,049 9,187,592 13.56 2019-06-20
870 2019-06-21 679,551 -239,762 0.01 6,816,991,049 8,970,073 13.20 2019-06-19
871 2019-06-20 919,313 22,000 0.01 6,816,991,049 12,043,000 13.10 2019-06-18
872 2019-06-19 897,313 -124,000 0.01 6,816,991,049 11,485,606 12.80 2019-06-17
873 2019-06-18 1,021,313 -151,745 0.01 6,816,991,049 12,766,413 12.50 2019-06-14
874 2019-06-17 1,173,058 -1,848,000 0.02 6,816,991,049 14,921,298 12.72 2019-06-13
875 2019-06-14 3,021,058 -20,000 0.04 6,816,991,049 38,367,437 12.70 2019-06-12
876 2019-06-13 3,041,058 4,000 0.04 6,816,991,049 39,837,860 13.10 2019-06-11
877 2019-06-12 3,037,058 54,000 0.04 6,816,991,049 39,663,977 13.06 2019-06-10
878 2019-06-11 2,983,058 41,730 0.04 6,816,991,049 38,362,126 12.86 2019-06-06
879 2019-06-10 2,941,328 1,905,762 0.04 6,816,991,049 37,060,733 12.60 2019-06-05
880 2019-06-05 1,035,566 -435,300 0.02 6,816,991,049 13,006,709 12.56 2019-06-03
881 2019-06-04 1,470,866 -70,723 0.02 6,816,991,049 18,444,660 12.54 2019-05-31
882 2019-06-03 1,541,589 11,550 0.02 6,816,991,049 19,609,012 12.72 2019-05-30
883 2019-05-31 1,530,039 -46,000 0.02 6,816,991,049 19,706,902 12.88 2019-05-29
884 2019-05-30 1,576,039 566,500 0.02 6,816,991,049 20,456,986 12.98 2019-05-28
885 2019-05-29 1,009,539 428,000 0.01 6,816,991,049 13,063,435 12.94 2019-05-27
886 2019-05-28 581,539 -288,000 0.01 6,816,991,049 7,571,638 13.02 2019-05-24
887 2019-05-27 869,539 -104,000 0.01 6,816,991,049 11,390,961 13.10 2019-05-23
888 2019-05-24 973,539 229,550 0.01 6,816,991,049 12,733,890 13.08 2019-05-22
889 2019-05-23 743,989 -8,000 0.01 6,816,991,049 9,701,617 13.04 2019-05-21
890 2019-05-22 751,989 64,000 0.01 6,816,991,049 9,941,295 13.22 2019-05-20
891 2019-05-21 687,989 -12,000 0.01 6,816,991,049 8,985,136 13.06 2019-05-17
892 2019-05-20 699,989 54,623 0.01 6,816,991,049 9,295,854 13.28 2019-05-16
893 2019-05-17 645,366 -38,000 0.01 6,816,991,049 8,428,480 13.06 2019-05-15
894 2019-05-16 683,366 -2,330,000 0.01 6,816,991,049 8,938,427 13.08 2019-05-14
895 2019-05-15 3,013,366 -74,000 0.04 6,816,991,049 39,234,025 13.02 2019-05-10
896 2019-05-14 3,087,366 2,306,506 0.05 6,816,991,049 40,135,758 13.00 2019-05-09
897 2019-05-10 780,860 -32,649 0.01 6,816,991,049 10,354,204 13.26 2019-05-08
898 2019-05-09 813,509 64,000 0.01 6,816,991,049 11,014,912 13.54 2019-05-07
899 2019-05-08 749,509 -132,000 0.01 6,816,991,049 10,088,391 13.46 2019-05-06
900 2019-05-07 881,509 -15,180 0.01 6,816,991,049 12,200,085 13.84 2019-05-03
901 2019-05-06 896,689 2,000 0.01 6,816,991,049 12,392,242 13.82 2019-05-02
902 2019-05-03 894,689 44,000 0.01 6,816,991,049 12,346,708 13.80 2019-04-30
903 2019-05-02 850,689 25,064 0.01 6,816,991,049 11,824,577 13.90 2019-04-29
904 2019-04-30 825,625 71,680 0.01 6,816,991,049 11,327,575 13.72 2019-04-26
905 2019-04-29 753,945 -34,000 0.01 6,816,991,049 10,509,993 13.94 2019-04-25
906 2019-04-26 787,945 70,900 0.01 6,816,991,049 10,920,918 13.86 2019-04-24
907 2019-04-25 717,045 -136,000 0.01 6,816,991,049 10,009,948 13.96 2019-04-23
908 2019-04-24 853,045 -22,000 0.01 6,816,991,049 11,993,813 14.06 2019-04-18
909 2019-04-23 875,045 -3,130,034 0.01 6,816,991,049 12,320,634 14.08 2019-04-17
910 2019-04-18 4,005,079 -8,000 0.06 6,760,105,044 56,792,020 14.18 2019-04-16
911 2019-04-17 4,013,079 -110,000 0.06 6,760,105,044 57,065,983 14.22 2019-04-15
912 2019-04-16 4,123,079 62,000 0.06 6,760,105,044 59,454,799 14.42 2019-04-12
913 2019-04-15 4,061,079 -116,000 0.06 6,760,105,044 58,641,981 14.44 2019-04-11
914 2019-04-12 4,177,079 42,014 0.06 6,760,105,044 60,901,812 14.58 2019-04-10
915 2019-04-11 4,135,065 -240,830 0.06 6,760,105,044 60,454,650 14.62 2019-04-09
916 2019-04-10 4,375,895 4,000 0.06 6,760,105,044 64,150,621 14.66 2019-04-08
917 2019-04-09 4,371,895 658,462 0.06 6,760,105,044 65,228,673 14.92 2019-04-04
918 2019-04-08 3,713,433 276,000 0.05 6,760,105,044 55,701,495 15.00 2019-04-03
919 2019-04-04 3,437,433 2,190,430 0.05 6,760,105,044 52,317,730 15.22 2019-04-02
920 2019-04-03 1,247,003 271,200 0.02 6,760,105,044 19,303,606 15.48 2019-04-01
921 2019-04-02 975,803 -18,000 0.01 6,760,105,044 14,812,690 15.18 2019-03-29
922 2019-04-01 993,803 -9,430 0.01 6,760,105,044 14,688,408 14.78 2019-03-28
923 2019-03-29 1,003,233 -1,926,000 0.01 6,760,105,044 14,767,590 14.72 2019-03-27
924 2019-03-28 2,929,233 -156,000 0.04 6,760,105,044 42,532,463 14.52 2019-03-26
925 2019-03-27 3,085,233 -320,000 0.05 6,760,105,044 44,797,583 14.52 2019-03-25
926 2019-03-26 3,405,233 279,301 0.05 6,760,105,044 50,056,925 14.70 2019-03-22
927 2019-03-25 3,125,932 180,000 0.05 6,760,105,044 45,826,163 14.66 2019-03-21
928 2019-03-22 2,945,932 5,900 0.04 6,760,105,044 43,423,038 14.74 2019-03-20
929 2019-03-21 2,940,032 -40,000 0.04 6,760,105,044 43,394,872 14.76 2019-03-19
930 2019-03-20 2,980,032 378,000 0.04 6,760,105,044 43,687,269 14.66 2019-03-18
931 2019-03-19 2,602,032 2,149,795 0.04 6,760,105,044 37,157,017 14.28 2019-03-15
932 2019-03-18 452,237 -243,000 0.01 6,760,105,044 6,494,123 14.36 2019-03-14
933 2019-03-15 695,237 24,000 0.01 6,760,105,044 10,122,651 14.56 2019-03-13
934 2019-03-14 671,237 -18,000 0.01 6,760,105,044 9,934,308 14.80 2019-03-12
935 2019-03-13 689,237 -130,000 0.01 6,760,105,044 9,966,367 14.46 2019-03-11
936 2019-03-12 819,237 -58,000 0.01 6,760,105,044 11,895,321 14.52 2019-03-08
937 2019-03-11 877,237 -36,000 0.01 6,760,105,044 12,948,018 14.76 2019-03-07
938 2019-03-08 913,237 -90,000 0.01 6,760,105,044 13,406,319 14.68 2019-03-06
939 2019-03-07 1,003,237 -142,000 0.01 6,760,105,044 14,647,260 14.60 2019-03-05
940 2019-03-06 1,145,237 -114,000 0.02 6,760,105,044 16,766,270 14.64 2019-03-04
941 2019-03-05 1,259,237 -380,000 0.02 6,760,105,044 18,384,860 14.60 2019-03-01
942 2019-03-04 1,639,237 -210,000 0.02 6,760,105,044 23,965,645 14.62 2019-02-28
943 2019-03-01 1,849,237 345,000 0.03 6,760,105,044 27,368,708 14.80 2019-02-27
944 2019-02-28 1,504,237 18,000 0.02 6,760,105,044 22,473,301 14.94 2019-02-26
945 2019-02-27 1,486,237 -40,000 0.02 6,760,105,044 22,263,830 14.98 2019-02-25
946 2019-02-26 1,526,237 65,500 0.02 6,760,105,044 22,679,882 14.86 2019-02-22
947 2019-02-25 1,460,737 98,000 0.02 6,760,105,044 21,502,049 14.72 2019-02-21
948 2019-02-22 1,362,737 -6,500 0.02 6,760,105,044 20,195,762 14.82 2019-02-20
949 2019-02-21 1,369,237 218,000 0.02 6,760,105,044 20,127,784 14.70 2019-02-19
950 2019-02-20 1,151,237 -194,040 0.02 6,760,105,044 16,785,035 14.58 2019-02-18
951 2019-02-19 1,345,277 -638,000 0.02 6,760,105,044 19,533,422 14.52 2019-02-15
952 2019-02-18 1,983,277 174,000 0.03 6,760,105,044 29,114,506 14.68 2019-02-14
953 2019-02-15 1,809,277 136,000 0.03 6,760,105,044 26,813,485 14.82 2019-02-13
954 2019-02-14 1,673,277 52,000 0.02 6,760,105,044 24,229,051 14.48 2019-02-12
955 2019-02-13 1,621,277 -120,000 0.02 6,760,105,044 23,281,538 14.36 2019-02-11
956 2019-02-12 1,741,277 -216,000 0.03 6,760,105,044 24,726,133 14.20 2019-02-08
957 2019-02-11 1,957,277 10,000 0.03 6,760,105,044 27,245,296 13.92 2019-02-01
958 2019-02-08 1,947,277 106,000 0.03 6,760,105,044 27,378,715 14.06 2019-01-31
959 2019-02-01 1,841,277 -11,525 0.03 6,760,105,044 25,593,750 13.90 2019-01-30
960 2019-01-31 1,852,802 122,000 0.03 6,760,105,044 26,087,452 14.08 2019-01-29
961 2019-01-30 1,730,802 -569,565 0.03 6,760,105,044 24,335,076 14.06 2019-01-28
962 2019-01-29 2,300,367 132,000 0.03 6,760,105,044 32,435,175 14.10 2019-01-25
963 2019-01-28 2,168,367 54,000 0.03 6,760,105,044 30,400,505 14.02 2019-01-24
964 2019-01-25 2,114,367 40,000 0.03 6,760,105,044 29,897,149 14.14 2019-01-23
965 2019-01-24 2,074,367 12,000 0.03 6,760,105,044 29,248,575 14.10 2019-01-22
966 2019-01-23 2,062,367 68,000 0.03 6,760,105,044 29,079,375 14.10 2019-01-21
967 2019-01-22 1,994,367 -55,000 0.03 6,760,105,044 28,359,899 14.22 2019-01-18
968 2019-01-21 2,049,367 -179,000 0.03 6,760,105,044 28,650,151 13.98 2019-01-17
969 2019-01-18 2,228,367 8,000 0.03 6,760,105,044 32,088,485 14.40 2019-01-16
970 2019-01-17 2,220,367 325,512 0.03 6,760,105,044 32,106,507 14.46 2019-01-15
971 2019-01-16 1,894,855 -108,000 0.03 6,760,105,044 26,982,735 14.24 2019-01-14
972 2019-01-15 2,002,855 150,000 0.03 6,760,105,044 29,081,455 14.52 2019-01-11
973 2019-01-14 1,852,855 153,020 0.03 6,760,105,044 27,051,683 14.60 2019-01-10
974 2019-01-11 1,699,835 590,000 0.03 6,760,105,044 25,055,568 14.74 2019-01-09
975 2019-01-10 1,109,835 66,000 0.02 6,760,105,044 15,959,427 14.38 2019-01-08
976 2019-01-09 1,043,835 178,000 0.02 6,760,105,044 14,947,717 14.32 2019-01-07
977 2019-01-08 865,835 116,980 0.01 6,760,105,044 12,364,124 14.28 2019-01-04
978 2019-01-07 748,855 -8,000 0.01 6,760,105,044 10,289,268 13.74 2019-01-03
979 2019-01-04 756,855 -40,000 0.01 6,760,105,044 9,960,212 13.16 2019-01-02
980 2019-01-03 796,855 -40,000 0.01 6,760,105,044 10,582,234 13.28 2018-12-28
981 2019-01-02 836,855 -64,000 0.01 6,760,105,044 11,163,646 13.34 2018-12-27
982 2018-12-28 900,855 336,000 0.01 6,760,105,044 12,143,525 13.48 2018-12-21
983 2018-12-27 564,855 -204,000 0.01 6,760,105,044 7,817,593 13.84 2018-12-20
984 2018-12-21 768,855 -20,000 0.01 6,760,105,044 10,733,216 13.96 2018-12-19
985 2018-12-20 788,855 40,930 0.01 6,760,105,044 10,838,868 13.74 2018-12-18
986 2018-12-19 747,925 127,741 0.01 6,760,105,044 10,470,950 14.00 2018-12-17
987 2018-12-18 620,184 -72,000 0.01 6,760,105,044 8,546,136 13.78 2018-12-14
988 2018-12-17 692,184 223,485 0.01 6,760,105,044 9,745,951 14.08 2018-12-13
989 2018-12-14 468,699 96,000 0.01 6,760,105,044 6,477,420 13.82 2018-12-12
990 2018-12-13 372,699 -16,200 0.01 6,760,105,044 4,994,167 13.40 2018-12-11
991 2018-12-12 388,899 -5,274 0.01 6,760,105,044 5,281,248 13.58 2018-12-10
992 2018-12-11 394,173 -70,000 0.01 6,760,105,044 5,408,054 13.72 2018-12-07
993 2018-12-10 464,173 -649,814 0.01 6,760,105,044 6,349,887 13.68 2018-12-06
994 2018-12-07 1,113,987 -1,209,867 0.02 6,760,105,044 15,484,419 13.90 2018-12-05
995 2018-12-06 2,323,854 -1,496,000 0.03 6,760,105,044 31,976,231 13.76 2018-12-04
996 2018-12-05 3,819,854 -17,000 0.06 6,760,105,044 53,172,368 13.92 2018-12-03
997 2018-12-04 3,836,854 1,596,304 0.06 6,760,105,044 51,644,055 13.46 2018-11-30
998 2018-12-03 2,240,550 44,000 0.03 6,603,061,302 30,247,425 13.50 2018-11-29
999 2018-11-29 2,196,550 -20,000 0.03 6,603,061,302 28,862,667 13.14 2018-11-27
1000 2018-11-28 2,216,550 -72,000 0.03 6,603,061,302 29,258,460 13.20 2018-11-26
1001 2018-11-27 2,288,550 10,000 0.03 6,603,061,302 29,247,669 12.78 2018-11-23
1002 2018-11-26 2,278,550 1,416,000 0.03 6,603,061,302 29,256,582 12.84 2018-11-22
1003 2018-11-23 862,550 -162,000 0.01 6,603,061,302 11,109,644 12.88 2018-11-21
1004 2018-11-22 1,024,550 -78,000 0.02 6,603,061,302 12,991,294 12.68 2018-11-20
1005 2018-11-21 1,102,550 -2,000 0.02 6,603,061,302 14,333,150 13.00 2018-11-19
1006 2018-11-20 1,104,550 -138,000 0.02 6,603,061,302 14,094,058 12.76 2018-11-16
1007 2018-11-19 1,242,550 88,000 0.02 6,603,061,302 15,929,491 12.82 2018-11-15
1008 2018-11-16 1,154,550 -22,000 0.02 6,603,061,302 14,593,512 12.64 2018-11-14
1009 2018-11-15 1,176,550 86,000 0.02 6,603,061,302 14,848,061 12.62 2018-11-13
1010 2018-11-14 1,090,550 -20,000 0.02 6,603,061,302 13,740,930 12.60 2018-11-12
1011 2018-11-13 1,110,550 -45,635 0.02 6,603,061,302 13,770,820 12.40 2018-11-09
1012 2018-11-12 1,156,185 182,000 0.02 6,603,061,302 14,637,302 12.66 2018-11-08
1013 2018-11-09 974,185 -364,000 0.01 6,603,061,302 12,664,405 13.00 2018-11-07
1014 2018-11-08 1,338,185 -16,000 0.02 6,603,061,302 17,155,532 12.82 2018-11-06
1015 2018-11-07 1,354,185 -74,000 0.02 6,603,061,302 17,008,564 12.56 2018-11-05
1016 2018-11-06 1,428,185 232,000 0.02 6,603,061,302 18,223,641 12.76 2018-11-02
1017 2018-11-05 1,196,185 -29,331,060 0.02 6,603,061,302 14,856,618 12.42 2018-11-01
1018 2018-11-02 30,527,245 -3,916,520 0.46 6,603,061,302 375,485,114 12.30 2018-10-31
1019 2018-11-01 34,443,765 -9,872,000 0.52 6,603,061,302 413,325,180 12.00 2018-10-30
1020 2018-10-31 44,315,765 -2,354,000 0.67 6,603,061,302 542,424,964 12.24 2018-10-29
1021 2018-10-30 46,669,765 45,822,520 0.71 6,603,061,302 585,238,853 12.54 2018-10-26
1022 2018-10-29 847,245 -32,000 0.01 6,603,061,302 10,488,893 12.38 2018-10-25
1023 2018-10-26 879,245 139,000 0.01 6,603,061,302 10,814,714 12.30 2018-10-24
1024 2018-10-25 740,245 335,000 0.01 6,603,061,302 9,179,038 12.40 2018-10-23
1025 2018-10-24 405,245 -122,000 0.01 6,603,061,302 5,130,402 12.66 2018-10-22
1026 2018-10-23 527,245 -4,000 0.01 6,603,061,302 6,643,287 12.60 2018-10-19
1027 2018-10-22 531,245 -13,635 0.01 6,603,061,302 6,587,438 12.40 2018-10-18
1028 2018-10-19 544,880 -19,270 0.01 6,603,061,302 6,658,434 12.22 2018-10-16
1029 2018-10-18 564,150 -106,545 0.01 6,603,061,302 6,871,347 12.18 2018-10-15
1030 2018-10-16 670,695 54,365 0.01 6,603,061,302 8,236,135 12.28 2018-10-12
1031 2018-10-15 616,330 -456,000 0.01 6,603,061,302 7,519,226 12.20 2018-10-11
1032 2018-10-12 1,072,330 360,000 0.02 6,603,061,302 13,618,591 12.70 2018-10-10
1033 2018-10-11 712,330 -294,545 0.01 6,603,061,302 9,018,098 12.66 2018-10-09
1034 2018-10-10 1,006,875 -20,000 0.02 6,603,061,302 12,747,038 12.66 2018-10-08
1035 2018-10-09 1,026,875 -78,000 0.02 6,603,061,302 13,082,388 12.74 2018-10-05
1036 2018-10-08 1,104,875 -183,650 0.02 6,603,061,302 14,120,303 12.78 2018-10-04
1037 2018-10-05 1,288,525 173,800 0.02 6,603,061,302 16,982,760 13.18 2018-10-03
1038 2018-10-04 1,114,725 -160,800 0.02 6,603,061,302 14,469,131 12.98 2018-10-02
1039 2018-10-03 1,275,525 84,000 0.02 6,603,061,302 17,117,546 13.42 2018-09-28
1040 2018-10-02 1,191,525 3,374 0.02 6,603,061,302 16,037,927 13.46 2018-09-27
1041 2018-09-28 1,188,151 5,000 0.02 6,603,061,302 16,182,617 13.62 2018-09-26
1042 2018-09-26 1,183,151 6,000 0.02 6,603,061,302 16,351,147 13.82 2018-09-21
1043 2018-09-24 1,177,151 -48,000 0.02 6,603,061,302 16,079,883 13.66 2018-09-20
1044 2018-09-21 1,225,151 44,000 0.02 6,603,061,302 16,490,532 13.46 2018-09-19
1045 2018-09-20 1,181,151 900 0.02 6,603,061,302 15,827,423 13.40 2018-09-18
1046 2018-09-19 1,180,251 -88,000 0.02 6,603,061,302 15,862,573 13.44 2018-09-17
1047 2018-09-18 1,268,251 2,000 0.02 6,603,061,302 16,918,468 13.34 2018-09-14
1048 2018-09-17 1,266,251 84,000 0.02 6,603,061,302 16,613,213 13.12 2018-09-13
1049 2018-09-14 1,182,251 -24,000 0.02 6,603,061,302 15,132,813 12.80 2018-09-12
1050 2018-09-13 1,206,251 -60,000 0.02 6,603,061,302 15,536,513 12.88 2018-09-11
1051 2018-09-12 1,266,251 -51,545 0.02 6,603,061,302 16,208,013 12.80 2018-09-10
1052 2018-09-11 1,317,796 -133,000 0.02 6,603,061,302 17,104,992 12.98 2018-09-07
1053 2018-09-10 1,450,796 -22,000 0.02 6,603,061,302 18,744,284 12.92 2018-09-06
1054 2018-09-07 1,472,796 -84,000 0.02 6,603,061,302 19,175,804 13.02 2018-09-05
1055 2018-09-05 1,556,796 -240,000 0.02 6,603,061,302 20,394,028 13.10 2018-09-03
1056 2018-09-04 1,796,796 -48,000 0.03 6,603,061,302 23,897,387 13.30 2018-08-31
1057 2018-09-03 1,844,796 56,000 0.03 6,603,061,302 24,720,266 13.40 2018-08-30
1058 2018-08-31 1,788,796 -36,000 0.03 6,603,061,302 23,719,435 13.26 2018-08-29
1059 2018-08-30 1,824,796 -66,000 0.03 6,603,061,302 23,941,324 13.12 2018-08-28
1060 2018-08-29 1,890,796 50,000 0.03 6,603,061,302 24,807,244 13.12 2018-08-27
1061 2018-08-28 1,840,796 260,592 0.03 6,603,061,302 23,378,109 12.70 2018-08-24
1062 2018-08-27 1,580,204 -94,000 0.02 6,603,061,302 20,100,195 12.72 2018-08-23
1063 2018-08-24 1,674,204 -53,000 0.03 6,603,061,302 21,295,875 12.72 2018-08-22
1064 2018-08-23 1,727,204 -66,000 0.03 6,603,061,302 21,866,403 12.66 2018-08-21
1065 2018-08-22 1,793,204 -54,000 0.03 6,603,061,302 22,881,283 12.76 2018-08-20
1066 2018-08-21 1,847,204 -256,000 0.03 6,603,061,302 23,496,435 12.72 2018-08-17
1067 2018-08-20 2,103,204 46,000 0.03 6,603,061,302 26,710,691 12.70 2018-08-16
1068 2018-08-17 2,057,204 -260,000 0.03 6,603,061,302 25,879,626 12.58 2018-08-15
1069 2018-08-16 2,317,204 -382,000 0.04 6,603,061,302 29,752,899 12.84 2018-08-14
1070 2018-08-15 2,699,204 -316,000 0.04 6,603,061,302 34,117,939 12.64 2018-08-13
1071 2018-08-14 3,015,204 -548,000 0.05 6,603,061,302 38,534,307 12.78 2018-08-10
1072 2018-08-13 3,563,204 -158,000 0.05 6,603,061,302 46,179,124 12.96 2018-08-09
1073 2018-08-10 3,721,204 -482,000 0.06 6,603,061,302 48,077,956 12.92 2018-08-08
1074 2018-08-09 4,203,204 -280,000 0.06 6,603,061,302 54,893,844 13.06 2018-08-07
1075 2018-08-07 4,483,204 -92,000 0.07 6,603,061,302 56,936,691 12.70 2018-08-03
1076 2018-08-06 4,575,204 -473,786 0.07 6,603,061,302 58,654,115 12.82 2018-08-02
1077 2018-08-03 5,048,990 10,000 0.08 6,603,061,302 66,949,607 13.26 2018-08-01
1078 2018-08-02 5,038,990 -144,000 0.08 6,603,061,302 67,925,585 13.48 2018-07-31
1079 2018-08-01 5,182,990 220,000 0.08 6,603,061,302 69,659,386 13.44 2018-07-30
1080 2018-07-31 4,962,990 110,000 0.08 6,603,061,302 65,610,728 13.22 2018-07-27
1081 2018-07-30 4,852,990 -136,000 0.07 6,603,061,302 63,768,289 13.14 2018-07-26
1082 2018-07-27 4,988,990 264,000 0.08 6,603,061,302 65,555,329 13.14 2018-07-25
1083 2018-07-26 4,724,990 229,786 0.07 6,603,061,302 60,668,872 12.84 2018-07-24
1084 2018-07-25 4,495,204 -226,000 0.07 6,603,061,302 56,909,283 12.66 2018-07-23
1085 2018-07-24 4,721,204 291,625 0.07 6,603,061,302 59,864,867 12.68 2018-07-20
1086 2018-07-23 4,429,579 -402,000 0.07 6,603,061,302 55,015,371 12.42 2018-07-19
1087 2018-07-20 4,831,579 86,290 0.07 6,603,061,302 60,394,738 12.50 2018-07-18
1088 2018-07-19 4,745,289 85,775 0.07 6,603,061,302 59,980,453 12.64 2018-07-17
1089 2018-07-18 4,659,514 -126,000 0.07 6,603,061,302 58,523,496 12.56 2018-07-16
1090 2018-07-17 4,785,514 -151,000 0.07 6,603,061,302 60,010,346 12.54 2018-07-13
1091 2018-07-16 4,936,514 78,000 0.07 6,603,061,302 62,002,616 12.56 2018-07-12
1092 2018-07-13 4,858,514 -44,150 0.07 6,603,061,302 60,828,595 12.52 2018-07-11
1093 2018-07-12 4,902,664 -170,000 0.07 6,603,061,302 62,459,939 12.74 2018-07-10
1094 2018-07-11 5,072,664 6,000 0.08 6,603,061,302 64,422,833 12.70 2018-07-09
1095 2018-07-10 5,066,664 -172,000 0.08 6,603,061,302 62,623,967 12.36 2018-07-06
1096 2018-07-09 5,238,664 19,775 0.08 6,603,061,302 64,959,434 12.40 2018-07-05
1097 2018-07-06 5,218,889 15,775 0.08 6,603,061,302 64,714,224 12.40 2018-07-04
1098 2018-07-05 5,203,114 540,152 0.08 6,603,061,302 65,663,299 12.62 2018-07-03
1099 2018-07-04 4,662,962 -293,127 0.07 6,603,061,302 59,499,395 12.76 2018-06-29
1100 2018-07-03 4,956,089 65,775 0.08 6,603,061,302 62,942,330 12.70 2018-06-28
1101 2018-06-29 4,890,314 -58,000 0.07 6,603,061,302 62,106,988 12.70 2018-06-27
1102 2018-06-28 4,948,314 -76,000 0.07 6,603,061,302 62,843,588 12.70 2018-06-26
1103 2018-06-27 5,024,314 65,845 0.08 6,603,061,302 64,110,247 12.76 2018-06-25
1104 2018-06-26 4,958,469 -146,150 0.08 6,603,061,302 64,856,775 13.08 2018-06-22
1105 2018-06-25 5,104,619 455,680 0.08 6,603,061,302 66,257,955 12.98 2018-06-21
1106 2018-06-22 4,648,939 40,000 0.07 6,603,061,302 61,551,952 13.24 2018-06-20
1107 2018-06-21 4,608,939 -480,042 0.07 6,603,061,302 59,916,207 13.00 2018-06-19
1108 2018-06-20 5,088,981 -462,000 0.08 6,603,061,302 68,395,905 13.44 2018-06-15
1109 2018-06-19 5,550,981 -484,000 0.08 6,603,061,302 74,161,106 13.36 2018-06-14
1110 2018-06-15 6,034,981 -214,000 0.09 6,603,061,302 82,437,840 13.66 2018-06-13
1111 2018-06-14 6,248,981 44,000 0.09 6,603,061,302 86,985,816 13.92 2018-06-12
1112 2018-06-13 6,204,981 -8,000 0.09 6,603,061,302 86,497,435 13.94 2018-06-11
1113 2018-06-12 6,212,981 2,000 0.09 6,603,061,302 87,851,551 14.14 2018-06-08
1114 2018-06-11 6,210,981 300,000 0.09 6,603,061,302 87,823,271 14.14 2018-06-07
1115 2018-06-08 5,910,981 348,000 0.09 6,603,061,302 82,753,734 14.00 2018-06-06
1116 2018-06-07 5,562,981 140,000 0.08 6,603,061,302 78,660,551 14.14 2018-06-05
1117 2018-06-06 5,422,981 276,000 0.08 6,603,061,302 75,704,815 13.96 2018-06-04
1118 2018-06-05 5,146,981 -44,000 0.08 6,603,061,302 70,513,640 13.70 2018-06-01
1119 2018-06-04 5,190,981 292,000 0.08 6,603,061,302 70,493,522 13.58 2018-05-31
1120 2018-06-01 4,898,981 -758,000 0.07 6,603,061,302 63,980,692 13.06 2018-05-30
1121 2018-05-31 5,656,981 -198,000 0.09 6,603,061,302 75,690,406 13.38 2018-05-29
1122 2018-05-30 5,854,981 -32,000 0.09 6,603,061,302 79,393,542 13.56 2018-05-28
1123 2018-05-29 5,886,981 -22,100 0.09 6,603,061,302 79,474,244 13.50 2018-05-25
1124 2018-05-28 5,909,081 -224,000 0.09 6,603,061,302 78,708,959 13.32 2018-05-24
1125 2018-05-25 6,133,081 -366,000 0.09 6,603,061,302 81,937,962 13.36 2018-05-23
1126 2018-05-24 6,499,081 212,000 0.10 6,603,061,302 88,647,465 13.64 2018-05-21
1127 2018-05-23 6,287,081 -38,000 0.10 6,603,061,302 85,504,302 13.60 2018-05-18
1128 2018-05-21 6,325,081 -18,000 0.10 6,603,061,302 84,629,584 13.38 2018-05-17
1129 2018-05-18 6,343,081 -72,000 0.10 6,603,061,302 86,646,486 13.66 2018-05-16
1130 2018-05-17 6,415,081 -1,873,000 0.10 6,603,061,302 88,014,911 13.72 2018-05-15
1131 2018-05-16 8,288,081 2,491,000 0.13 6,603,061,302 113,049,425 13.64 2018-05-14
1132 2018-05-15 5,797,081 20,000 0.09 6,603,061,302 76,753,352 13.24 2018-05-11
1133 2018-05-14 5,777,081 40,000 0.09 6,603,061,302 76,257,469 13.20 2018-05-10
1134 2018-05-11 5,737,081 118,000 0.09 6,603,061,302 75,729,469 13.20 2018-05-09
1135 2018-05-10 5,619,081 338,000 0.09 6,603,061,302 74,846,159 13.32 2018-05-08
1136 2018-05-09 5,281,081 -56,000 0.08 6,603,061,302 68,970,918 13.06 2018-05-07
1137 2018-05-08 5,337,081 -228,000 0.08 6,603,061,302 69,382,053 13.00 2018-05-04
1138 2018-05-07 5,565,081 -520,000 0.08 6,603,061,302 73,347,768 13.18 2018-05-03
1139 2018-05-04 6,085,081 189,120 0.09 6,603,061,302 82,391,997 13.54 2018-05-02
1140 2018-05-03 5,895,961 536,000 0.09 6,603,061,302 80,067,150 13.58 2018-04-30
1141 2018-05-02 5,359,961 30,000 0.08 6,603,061,302 69,893,891 13.04 2018-04-27
1142 2018-04-30 5,329,961 -232,858 0.08 6,603,061,302 68,969,695 12.94 2018-04-26
1143 2018-04-27 5,562,819 36,113 0.08 6,603,061,302 72,316,647 13.00 2018-04-25
1144 2018-04-26 5,526,706 66,000 0.08 6,603,061,302 73,063,053 13.22 2018-04-24
1145 2018-04-25 5,460,706 162,000 0.08 6,603,061,302 71,316,820 13.06 2018-04-23
1146 2018-04-24 5,298,706 -10,000 0.08 6,603,061,302 69,836,945 13.18 2018-04-20
1147 2018-04-23 5,308,706 182,000 0.08 6,603,061,302 70,818,138 13.34 2018-04-19
1148 2018-04-20 5,126,706 16,000 0.08 6,603,061,302 67,057,314 13.08 2018-04-18
1149 2018-04-19 5,110,706 -62,000 0.08 6,448,462,252 66,439,178 13.00 2018-04-17
1150 2018-04-18 5,172,706 110,000 0.08 6,448,462,252 67,555,540 13.06 2018-04-16
1151 2018-04-17 5,062,706 70,000 0.08 6,448,462,252 67,739,006 13.38 2018-04-13
1152 2018-04-16 4,992,706 42,000 0.08 6,448,462,252 66,402,990 13.30 2018-04-12
1153 2018-04-13 4,950,706 488,000 0.08 6,448,462,252 66,537,489 13.44 2018-04-11
1154 2018-04-12 4,462,706 184,000 0.07 6,448,462,252 59,532,498 13.34 2018-04-10
1155 2018-04-11 4,278,706 224,000 0.07 6,448,462,252 56,478,919 13.20 2018-04-09
1156 2018-04-10 4,054,706 -48,000 0.06 6,448,462,252 52,224,613 12.88 2018-04-06
1157 2018-04-09 4,102,706 -16,000 0.06 6,448,462,252 52,104,366 12.70 2018-04-04
1158 2018-04-06 4,118,706 -14,000 0.06 6,448,462,252 52,554,689 12.76 2018-04-03
1159 2018-04-04 4,132,706 -104,000 0.06 6,448,462,252 52,485,366 12.70 2018-03-29
1160 2018-04-03 4,236,706 -230,000 0.07 6,448,462,252 54,399,305 12.84 2018-03-28
1161 2018-03-29 4,466,706 -386,500 0.07 6,448,462,252 58,960,519 13.20 2018-03-27
1162 2018-03-28 4,853,206 128,700 0.08 6,448,462,252 64,256,447 13.24 2018-03-26
1163 2018-03-27 4,724,506 -736,600 0.07 6,448,462,252 61,418,578 13.00 2018-03-23
1164 2018-03-26 5,461,106 -22,070,000 0.08 6,448,462,252 72,960,376 13.36 2018-03-22
1165 2018-03-23 27,531,106 -10,418,480 0.43 6,448,462,252 368,916,820 13.40 2018-03-21
1166 2018-03-22 37,949,586 -10,982,000 0.59 6,448,462,252 510,801,428 13.46 2018-03-20
1167 2018-03-21 48,931,586 -10,913,700 0.76 6,448,462,252 664,490,938 13.58 2018-03-19
1168 2018-03-20 59,845,286 -10,243,790 0.93 6,448,462,252 830,652,570 13.88 2018-03-16
1169 2018-03-19 70,089,076 -10,894,000 1.09 6,448,462,252 986,854,190 14.08 2018-03-15
1170 2018-03-16 80,983,076 -10,864,000 1.26 6,448,462,252 1,149,959,679 14.20 2018-03-14
1171 2018-03-15 91,847,076 -10,496,210 1.42 6,448,462,252 1,302,391,538 14.18 2018-03-13
1172 2018-03-14 102,343,286 78,150,000 1.59 6,448,462,252 1,520,821,230 14.86 2018-03-12
1173 2018-03-13 24,193,286 20,196,000 0.38 6,448,462,252 353,221,976 14.60 2018-03-09
1174 2018-03-12 3,997,286 142,000 0.06 6,448,462,252 57,401,027 14.36 2018-03-08
1175 2018-03-09 3,855,286 -160,000 0.06 6,448,462,252 55,053,484 14.28 2018-03-07
1176 2018-03-08 4,015,286 -108,000 0.06 6,448,462,252 57,097,367 14.22 2018-03-06
1177 2018-03-07 4,123,286 -194,340 0.06 6,448,462,252 57,066,278 13.84 2018-03-05
1178 2018-03-06 4,317,626 -182,000 0.07 6,448,462,252 61,310,289 14.20 2018-03-02
1179 2018-03-05 4,499,626 -216,000 0.07 6,448,462,252 64,794,614 14.40 2018-03-01
1180 2018-03-02 4,715,626 -98,000 0.07 6,448,462,252 65,264,264 13.84 2018-02-28
1181 2018-03-01 4,813,626 62,000 0.07 6,448,462,252 68,257,217 14.18 2018-02-27
1182 2018-02-28 4,751,626 -43,500 0.07 6,448,462,252 67,092,959 14.12 2018-02-26
1183 2018-02-27 4,795,126 88,000 0.07 6,448,462,252 66,268,641 13.82 2018-02-23
1184 2018-02-26 4,707,126 -130,000 0.07 6,448,462,252 64,958,339 13.80 2018-02-22
1185 2018-02-23 4,837,126 -266,000 0.08 6,448,462,252 66,365,369 13.72 2018-02-21
1186 2018-02-22 5,103,126 -116,000 0.08 6,448,462,252 69,402,514 13.60 2018-02-20
1187 2018-02-21 5,219,126 46,000 0.08 6,448,462,252 71,397,644 13.68 2018-02-14
1188 2018-02-20 5,173,126 -282,000 0.08 6,448,462,252 70,044,126 13.54 2018-02-13
1189 2018-02-14 5,455,126 -82,000 0.08 6,448,462,252 72,989,586 13.38 2018-02-12
1190 2018-02-13 5,537,126 -320,000 0.09 6,448,462,252 72,979,321 13.18 2018-02-09
1191 2018-02-12 5,857,126 -176,000 0.09 6,448,462,252 79,891,199 13.64 2018-02-08
1192 2018-02-09 6,033,126 1,999,854 0.09 6,448,462,252 81,929,851 13.58 2018-02-07
1193 2018-02-08 4,033,272 -943,000 0.06 6,448,462,252 55,659,154 13.80 2018-02-06
1194 2018-02-07 4,976,272 -182,000 0.08 6,448,462,252 70,165,435 14.10 2018-02-05
1195 2018-02-06 5,158,272 -1,953,250 0.08 6,448,462,252 75,517,102 14.64 2018-02-02
1196 2018-02-05 7,111,522 -220,000 0.11 6,448,462,252 104,254,913 14.66 2018-02-01
1197 2018-02-02 7,331,522 314,000 0.11 6,448,462,252 105,720,547 14.42 2018-01-31
1198 2018-02-01 7,017,522 -76,000 0.11 6,448,462,252 100,771,616 14.36 2018-01-30
1199 2018-01-31 7,093,522 78,000 0.11 6,448,462,252 103,707,292 14.62 2018-01-29
1200 2018-01-30 7,015,522 -86,000 0.11 6,448,462,252 103,268,484 14.72 2018-01-26
1201 2018-01-29 7,101,522 665,905 0.11 6,448,462,252 104,392,373 14.70 2018-01-25
1202 2018-01-25 6,435,617 -70,000 0.10 6,448,462,252 94,603,570 14.70 2018-01-23
1203 2018-01-24 6,505,617 -16,000 0.10 6,448,462,252 94,201,334 14.48 2018-01-22
1204 2018-01-23 6,521,617 96,000 0.10 6,448,462,252 95,085,176 14.58 2018-01-19
1205 2018-01-19 6,425,617 40,000 0.10 6,448,462,252 94,585,082 14.72 2018-01-17
1206 2018-01-18 6,385,617 104,000 0.10 6,448,462,252 92,208,309 14.44 2018-01-16
1207 2018-01-12 6,281,617 2,483,676 0.10 6,448,462,252 91,460,344 14.56 2018-01-10
1208 2018-01-11 3,797,941 48,000 0.06 6,448,462,252 55,677,815 14.66 2018-01-09
1209 2018-01-10 3,749,941 -132,800 0.06 6,448,462,252 55,049,134 14.68 2018-01-08
1210 2018-01-09 3,882,741 232,000 0.06 6,448,462,252 55,989,125 14.42 2018-01-05
1211 2018-01-08 3,650,741 -276,000 0.06 6,448,462,252 50,161,181 13.74 2018-01-04
1212 2018-01-05 3,926,741 28,000 0.06 6,448,462,252 54,738,770 13.94 2018-01-03
1213 2018-01-04 3,898,741 116,000 0.06 6,448,462,252 54,426,424 13.96 2018-01-02
1214 2018-01-03 3,782,741 40,000 0.06 6,448,462,252 52,353,135 13.84 2017-12-29
1215 2018-01-02 3,742,741 76,000 0.06 6,448,462,252 51,500,116 13.76 2017-12-28
1216 2017-12-29 3,666,741 -92,000 0.06 6,448,462,252 50,234,352 13.70 2017-12-27
1217 2017-12-28 3,758,741 -9,135 0.06 6,448,462,252 50,893,353 13.54 2017-12-22
1218 2017-12-27 3,767,876 -50,000 0.06 6,448,462,252 50,263,466 13.34 2017-12-21
1219 2017-12-22 3,817,876 -4,000 0.06 6,448,462,252 51,083,181 13.38 2017-12-20
1220 2017-12-21 3,821,876 -284,000 0.06 6,449,382,252 50,830,951 13.30 2017-12-19
1221 2017-12-20 4,105,876 274,000 0.06 6,449,382,252 54,197,563 13.20 2017-12-18
1222 2017-12-19 3,831,876 1,062,000 0.06 6,449,382,252 51,883,601 13.54 2017-12-15
1223 2017-12-14 2,769,876 -3,762 0.04 6,449,382,252 37,060,941 13.38 2017-12-12
1224 2017-12-13 2,773,638 -305,716 0.04 6,449,382,252 37,166,749 13.40 2017-12-11
1225 2017-12-12 3,079,354 -1,328,000 0.05 6,449,382,252 41,448,105 13.46 2017-12-08
1226 2017-12-11 4,407,354 -146,873 0.07 6,449,382,252 58,441,514 13.26 2017-12-07
1227 2017-12-08 4,554,227 60,000 0.07 6,449,382,252 61,117,726 13.42 2017-12-06
1228 2017-12-07 4,494,227 98,000 0.07 6,449,382,252 61,211,372 13.62 2017-12-05
1229 2017-12-06 4,396,227 126,000 0.07 6,449,382,252 61,547,178 14.00 2017-12-04
1230 2017-12-05 4,270,227 750,358 0.07 6,449,382,252 60,210,201 14.10 2017-12-01
1231 2017-12-04 3,519,869 72,000 0.06 6,315,574,771 49,770,948 14.14 2017-11-30
1232 2017-12-01 3,447,869 38,000 0.05 6,315,574,771 47,787,464 13.86 2017-11-29
1233 2017-11-30 3,409,869 -114,000 0.05 6,315,574,771 47,669,969 13.98 2017-11-28
1234 2017-11-29 3,523,869 -142,662 0.06 6,315,574,771 49,263,689 13.98 2017-11-27
1235 2017-11-28 3,666,531 148,000 0.06 6,315,574,771 51,258,103 13.98 2017-11-24
1236 2017-11-27 3,518,531 136,000 0.06 6,315,574,771 48,766,840 13.86 2017-11-23
1237 2017-11-24 3,382,531 134,000 0.05 6,315,574,771 46,543,627 13.76 2017-11-22
1238 2017-11-23 3,248,531 22,000 0.05 6,315,574,771 44,309,963 13.64 2017-11-21
1239 2017-11-22 3,226,531 22,000 0.05 6,315,574,771 44,074,413 13.66 2017-11-20
1240 2017-11-21 3,204,531 -328,865 0.05 6,315,574,771 44,222,528 13.80 2017-11-17
1241 2017-11-20 3,533,396 -132,000 0.06 6,315,574,771 48,902,201 13.84 2017-11-16
1242 2017-11-17 3,665,396 22,000 0.06 6,315,574,771 51,315,544 14.00 2017-11-15
1243 2017-11-16 3,643,396 -80,000 0.06 6,315,574,771 50,861,808 13.96 2017-11-14
1244 2017-11-15 3,723,396 -120,000 0.06 6,315,574,771 52,350,948 14.06 2017-11-13
1245 2017-11-14 3,843,396 -509,000 0.06 6,315,574,771 53,961,280 14.04 2017-11-10
1246 2017-11-13 4,352,396 54,000 0.07 6,315,574,771 60,846,496 13.98 2017-11-09
1247 2017-11-10 4,298,396 -1,686,000 0.07 6,315,574,771 59,919,640 13.94 2017-11-08
1248 2017-11-09 5,984,396 186,000 0.09 6,315,574,771 82,943,729 13.86 2017-11-07
1249 2017-11-08 5,798,396 -64,000 0.09 6,315,574,771 78,394,314 13.52 2017-11-06
1250 2017-11-07 5,862,396 134,000 0.09 6,315,574,771 80,080,329 13.66 2017-11-03
1251 2017-11-06 5,728,396 -131,500 0.09 6,315,574,771 77,906,186 13.60 2017-11-02
1252 2017-11-03 5,859,896 -3,026,000 0.09 6,315,574,771 79,811,784 13.62 2017-11-01
1253 2017-11-02 8,885,896 3,156,000 0.14 6,315,574,771 119,426,442 13.44 2017-10-31
1254 2017-11-01 5,729,896 -20,825,469 0.09 6,315,574,771 75,749,225 13.22 2017-10-30
1255 2017-10-31 26,555,365 9,874,000 0.42 6,315,574,771 371,775,110 14.00 2017-10-27
1256 2017-10-30 16,681,365 10,004,000 0.26 6,315,574,771 231,870,974 13.90 2017-10-26
1257 2017-10-27 6,677,365 1,041,469 0.11 6,315,574,771 93,349,563 13.98 2017-10-25
1258 2017-10-26 5,635,896 -18,000 0.09 6,315,574,771 78,338,954 13.90 2017-10-24
1259 2017-10-25 5,653,896 -6,000 0.09 6,315,574,771 79,267,622 14.02 2017-10-23
1260 2017-10-24 5,659,896 45,980 0.09 6,315,574,771 80,257,325 14.18 2017-10-20
1261 2017-10-23 5,613,916 -176,000 0.09 6,315,574,771 78,033,432 13.90 2017-10-19
1262 2017-10-20 5,789,916 26,000 0.09 6,315,574,771 82,332,606 14.22 2017-10-18
1263 2017-10-19 5,763,916 -50,000 0.09 6,315,574,771 81,732,329 14.18 2017-10-17
1264 2017-10-18 5,813,916 90,000 0.09 6,315,574,771 82,441,329 14.18 2017-10-16
1265 2017-10-17 5,723,916 -26,000 0.09 6,315,574,771 80,707,216 14.10 2017-10-13
1266 2017-10-16 5,749,916 28,000 0.09 6,315,574,771 81,303,812 14.14 2017-10-12
1267 2017-10-13 5,721,916 -48,000 0.09 6,315,574,771 79,649,071 13.92 2017-10-11
1268 2017-10-12 5,769,916 199,230 0.09 6,315,574,771 80,894,222 14.02 2017-10-10
1269 2017-10-11 5,570,686 148,000 0.09 6,315,574,771 77,098,294 13.84 2017-10-09
1270 2017-10-10 5,422,686 70,000 0.09 6,315,574,771 74,941,521 13.82 2017-10-06
1271 2017-10-09 5,352,686 46,000 0.08 6,315,574,771 74,723,497 13.96 2017-10-04
1272 2017-10-06 5,306,686 19,987 0.08 6,315,574,771 73,656,802 13.88 2017-10-03
1273 2017-10-04 5,286,699 -134,000 0.08 6,315,574,771 72,533,510 13.72 2017-09-29
1274 2017-10-03 5,420,699 -22,000 0.09 6,315,574,771 74,046,748 13.66 2017-09-28
1275 2017-09-29 5,442,699 -54,000 0.09 6,315,574,771 73,802,998 13.56 2017-09-27
1276 2017-09-28 5,496,699 263,716 0.09 6,315,574,771 74,645,172 13.58 2017-09-26
1277 2017-09-27 5,232,983 -46,000 0.08 6,315,574,771 70,959,249 13.56 2017-09-25
1278 2017-09-26 5,278,983 -42,000 0.08 6,315,574,771 72,427,647 13.72 2017-09-22
1279 2017-09-25 5,320,983 -216,000 0.08 6,315,574,771 73,323,146 13.78 2017-09-21
1280 2017-09-22 5,536,983 14,010 0.09 6,315,574,771 76,742,584 13.86 2017-09-20
1281 2017-09-21 5,522,973 -2,000 0.09 6,315,574,771 76,327,487 13.82 2017-09-19
1282 2017-09-20 5,524,973 6,000 0.09 6,315,574,771 77,128,623 13.96 2017-09-18
1283 2017-09-19 5,518,973 -706,000 0.09 6,315,574,771 76,051,448 13.78 2017-09-15
1284 2017-09-18 6,224,973 54,000 0.10 6,315,574,771 86,527,125 13.90 2017-09-14
1285 2017-09-15 6,170,973 -8,000 0.10 6,315,574,771 86,023,364 13.94 2017-09-13
1286 2017-09-14 6,178,973 48,000 0.10 6,315,574,771 87,370,678 14.14 2017-09-12
1287 2017-09-13 6,130,973 138,000 0.10 6,315,574,771 87,427,675 14.26 2017-09-11
1288 2017-09-12 5,992,973 -200,000 0.09 6,315,574,771 83,302,325 13.90 2017-09-08
1289 2017-09-11 6,192,973 -86,000 0.10 6,315,574,771 83,233,557 13.44 2017-09-07
1290 2017-09-08 6,278,973 42,000 0.10 6,315,574,771 83,887,079 13.36 2017-09-06
1291 2017-09-07 6,236,973 -12,000 0.10 6,315,574,771 83,575,438 13.40 2017-09-05
1292 2017-09-06 6,248,973 536,600 0.10 6,315,574,771 83,611,259 13.38 2017-09-04
1293 2017-09-05 5,712,373 294,000 0.09 6,315,574,771 77,574,025 13.58 2017-09-01
1294 2017-09-04 5,418,373 164,000 0.09 6,315,574,771 73,364,770 13.54 2017-08-31
1295 2017-09-01 5,254,373 73,993 0.08 6,315,574,771 70,408,598 13.40 2017-08-30
1296 2017-08-31 5,180,380 30,000 0.08 6,315,574,771 69,106,269 13.34 2017-08-29
1297 2017-08-30 5,150,380 24,000 0.08 6,315,574,771 68,706,069 13.34 2017-08-28
1298 2017-08-29 5,126,380 -54,000 0.08 6,315,574,771 67,258,106 13.12 2017-08-25
1299 2017-08-28 5,180,380 -156,000 0.08 6,315,574,771 66,930,510 12.92 2017-08-24
1300 2017-08-25 5,336,380 -2,000 0.08 6,315,574,771 69,266,212 12.98 2017-08-22
1301 2017-08-24 5,338,380 -58,690 0.08 6,315,574,771 68,758,334 12.88 2017-08-21
1302 2017-08-22 5,397,070 -160,200 0.09 6,315,574,771 70,269,851 13.02 2017-08-18
1303 2017-08-21 5,557,270 -72,000 0.09 6,315,574,771 72,133,365 12.98 2017-08-17
1304 2017-08-18 5,629,270 -120,000 0.09 6,315,574,771 72,392,412 12.86 2017-08-16
1305 2017-08-17 5,749,270 -64,000 0.09 6,315,574,771 73,935,612 12.86 2017-08-15
1306 2017-08-16 5,813,270 112,000 0.09 6,315,574,771 74,758,652 12.86 2017-08-14
1307 2017-08-15 5,701,270 372,000 0.09 6,315,574,771 73,090,281 12.82 2017-08-11
1308 2017-08-14 5,329,270 66,000 0.08 6,315,574,771 69,067,339 12.96 2017-08-10
1309 2017-08-11 5,263,270 272,000 0.08 6,315,574,771 68,948,837 13.10 2017-08-09
1310 2017-08-10 4,991,270 -54,000 0.08 6,315,574,771 64,587,034 12.94 2017-08-08
1311 2017-08-09 5,045,270 58,000 0.08 6,315,574,771 65,487,605 12.98 2017-08-07
1312 2017-08-08 4,987,270 110,000 0.08 6,315,574,771 65,034,001 13.04 2017-08-04
1313 2017-08-07 4,877,270 32,000 0.08 6,315,574,771 63,014,328 12.92 2017-08-03
1314 2017-08-04 4,845,270 62,000 0.08 6,315,574,771 62,697,794 12.94 2017-08-02
1315 2017-08-03 4,783,270 765,942 0.08 6,315,574,771 61,799,848 12.92 2017-08-01
1316 2017-08-02 4,017,328 -26,000 0.06 6,315,574,771 51,823,531 12.90 2017-07-31
1317 2017-08-01 4,043,328 78,650 0.06 6,315,574,771 52,158,931 12.90 2017-07-28
1318 2017-07-31 3,964,678 24,000 0.06 6,315,574,771 50,985,759 12.86 2017-07-27
1319 2017-07-28 3,940,678 10,000 0.06 6,315,574,771 50,046,611 12.70 2017-07-26
1320 2017-07-27 3,930,678 2,000 0.06 6,315,574,771 49,998,224 12.72 2017-07-25
1321 2017-07-26 3,928,678 48,000 0.06 6,315,574,771 50,444,226 12.84 2017-07-24
1322 2017-07-25 3,880,678 68,000 0.06 6,315,574,771 49,672,678 12.80 2017-07-21
1323 2017-07-24 3,812,678 98,000 0.06 6,315,574,771 48,954,786 12.84 2017-07-20
1324 2017-07-21 3,714,678 -9,368 0.06 6,315,574,771 48,216,520 12.98 2017-07-19
1325 2017-07-20 3,724,046 109,157 0.06 6,315,574,771 48,412,598 13.00 2017-07-18
1326 2017-07-19 3,614,889 8,000 0.06 6,315,574,771 46,848,961 12.96 2017-07-17
1327 2017-07-18 3,606,889 58,656 0.06 6,315,574,771 47,033,833 13.04 2017-07-14
1328 2017-07-17 3,548,233 -73,230 0.06 6,315,574,771 45,914,135 12.94 2017-07-13
1329 2017-07-14 3,621,463 48,000 0.06 6,315,574,771 45,847,722 12.66 2017-07-12
1330 2017-07-13 3,573,463 -190,604 0.06 6,315,574,771 45,311,511 12.68 2017-07-11
1331 2017-07-12 3,764,067 231,230 0.06 6,315,574,771 47,728,370 12.68 2017-07-10
1332 2017-07-11 3,532,837 -142,000 0.06 6,315,574,771 45,008,343 12.74 2017-07-07
1333 2017-07-10 3,674,837 -30,000 0.06 6,315,574,771 47,037,914 12.80 2017-07-06
1334 2017-07-07 3,704,837 -98,000 0.06 6,315,574,771 47,051,430 12.70 2017-07-05
1335 2017-07-06 3,802,837 -218,000 0.06 6,315,574,771 47,915,746 12.60 2017-07-04
1336 2017-07-05 4,020,837 -56,000 0.06 6,315,574,771 51,305,880 12.76 2017-07-03
1337 2017-07-04 4,076,837 -192,000 0.06 6,315,574,771 52,183,514 12.80 2017-06-30
1338 2017-07-03 4,268,837 -54,000 0.07 6,315,574,771 55,067,997 12.90 2017-06-29
1339 2017-06-30 4,322,837 -14,000 0.07 6,315,574,771 55,159,400 12.76 2017-06-28
1340 2017-06-29 4,336,837 29,200 0.07 6,315,574,771 55,771,724 12.86 2017-06-27
1341 2017-06-27 4,307,637 -2,000 0.07 6,315,574,771 55,999,281 13.00 2017-06-23
1342 2017-06-26 4,309,637 -212,000 0.07 6,315,574,771 56,025,281 13.00 2017-06-22
1343 2017-06-23 4,521,637 -46,000 0.07 6,315,574,771 58,962,146 13.04 2017-06-21
1344 2017-06-22 4,567,637 -36,000 0.07 6,315,574,771 60,201,456 13.18 2017-06-20
1345 2017-06-21 4,603,637 74,000 0.07 6,315,574,771 61,504,590 13.36 2017-06-19
1346 2017-06-20 4,529,637 698,000 0.07 6,315,574,771 59,700,616 13.18 2017-06-16
1347 2017-06-19 3,831,637 -12,000 0.06 6,315,574,771 50,807,507 13.26 2017-06-15
1348 2017-06-16 3,843,637 -138,000 0.06 6,315,574,771 51,658,481 13.44 2017-06-14
1349 2017-06-15 3,981,637 142,000 0.06 6,315,574,771 54,150,263 13.60 2017-06-13
1350 2017-06-14 3,839,637 128,000 0.06 6,315,574,771 51,451,136 13.40 2017-06-12
1351 2017-06-13 3,711,637 -104,000 0.06 6,315,574,771 50,404,030 13.58 2017-06-09
1352 2017-06-09 3,815,637 -80,000 0.06 6,315,574,771 52,503,165 13.76 2017-06-07
1353 2017-06-08 3,895,637 36,000 0.06 6,315,574,771 54,616,831 14.02 2017-06-06
1354 2017-06-07 3,859,637 18,000 0.06 6,315,574,771 52,799,834 13.68 2017-06-05
1355 2017-06-06 3,841,637 -48,000 0.06 6,315,574,771 52,476,761 13.66 2017-06-02
1356 2017-06-05 3,889,637 -96,000 0.06 6,315,574,771 53,132,441 13.66 2017-06-01
1357 2017-06-02 3,985,637 -137,000 0.06 6,315,574,771 54,045,238 13.56 2017-05-31
1358 2017-06-01 4,122,637 198,000 0.07 6,315,574,771 55,325,789 13.42 2017-05-29
1359 2017-05-31 3,924,637 112,680 0.06 6,315,574,771 52,040,687 13.26 2017-05-26
1360 2017-05-29 3,811,957 14,000 0.06 6,315,574,771 50,775,267 13.32 2017-05-25
1361 2017-05-26 3,797,957 14,000 0.06 6,315,574,771 50,436,869 13.28 2017-05-24
1362 2017-05-25 3,783,957 -44,000 0.06 6,315,574,771 49,948,232 13.20 2017-05-23
1363 2017-05-24 3,827,957 -76,000 0.06 6,315,574,771 51,064,946 13.34 2017-05-22
1364 2017-05-23 3,903,957 18,000 0.06 6,315,574,771 52,078,786 13.34 2017-05-19
1365 2017-05-22 3,885,957 94,000 0.06 6,315,574,771 51,605,509 13.28 2017-05-18
1366 2017-05-19 3,791,957 22,000 0.06 6,315,574,771 50,736,385 13.38 2017-05-17
1367 2017-05-18 3,769,957 128,818 0.06 6,315,574,771 50,517,424 13.40 2017-05-16
1368 2017-05-17 3,641,139 298,000 0.06 6,315,574,771 49,082,554 13.48 2017-05-15
1369 2017-05-16 3,343,139 -66,000 0.05 6,315,574,771 44,396,886 13.28 2017-05-12
1370 2017-05-15 3,409,139 70,000 0.05 6,315,574,771 46,023,377 13.50 2017-05-11
1371 2017-05-12 3,339,139 28,905 0.05 6,315,574,771 44,744,463 13.40 2017-05-10
1372 2017-05-11 3,310,234 61,952 0.05 6,315,574,771 44,357,136 13.40 2017-05-09
1373 2017-05-10 3,248,282 84,000 0.05 6,315,574,771 42,812,357 13.18 2017-05-08
1374 2017-05-09 3,164,282 -130,000 0.05 6,315,574,771 41,135,666 13.00 2017-05-05
1375 2017-05-08 3,294,282 6,000 0.05 6,315,574,771 43,484,522 13.20 2017-05-04
1376 2017-05-05 3,288,282 -46,000 0.05 6,315,574,771 43,076,494 13.10 2017-05-02
1377 2017-05-04 3,334,282 20,000 0.05 6,315,574,771 43,945,837 13.18 2017-04-28
1378 2017-05-02 3,314,282 -36,000 0.05 6,315,574,771 43,483,380 13.12 2017-04-27
1379 2017-04-28 3,350,282 210,000 0.05 6,315,574,771 44,156,717 13.18 2017-04-26
1380 2017-04-27 3,140,282 31,200 0.05 6,315,574,771 41,012,083 13.06 2017-04-25
1381 2017-04-26 3,109,082 12,000 0.05 6,315,574,771 40,231,521 12.94 2017-04-24
1382 2017-04-25 3,097,082 -90,000 0.05 6,315,574,771 39,890,416 12.88 2017-04-21
1383 2017-04-24 3,187,082 -4,000 0.05 6,315,574,771 41,750,774 13.10 2017-04-20
1384 2017-04-21 3,191,082 -123,446 0.05 6,315,574,771 41,228,779 12.92 2017-04-19
1385 2017-04-20 3,314,528 -135,526 0.05 6,315,574,771 43,354,026 13.08 2017-04-18
1386 2017-04-19 3,450,054 -70,000 0.05 6,315,574,771 46,437,727 13.46 2017-04-13
1387 2017-04-18 3,520,054 -164,000 0.06 6,315,574,771 47,239,125 13.42 2017-04-12
1388 2017-04-13 3,684,054 -1,033,654 0.06 6,315,574,771 48,924,237 13.28 2017-04-11
1389 2017-04-12 4,717,708 265,285 0.07 6,315,574,771 63,594,704 13.48 2017-04-10
1390 2017-04-11 4,452,423 2,000 0.07 6,261,014,256 60,196,759 13.52 2017-04-07
1391 2017-04-10 4,450,423 -42,000 0.07 6,261,014,256 61,237,820 13.76 2017-04-06
1392 2017-04-07 4,492,423 -158,000 0.07 6,261,014,256 61,546,195 13.70 2017-04-05
1393 2017-04-06 4,650,423 106,000 0.07 6,261,014,256 63,617,787 13.68 2017-04-03
1394 2017-04-05 4,544,423 68,000 0.07 6,261,014,256 61,895,041 13.62 2017-03-31
1395 2017-04-03 4,476,423 -110,000 0.07 6,261,014,256 61,774,637 13.80 2017-03-30
1396 2017-03-31 4,586,423 94,000 0.07 6,261,014,256 63,567,823 13.86 2017-03-29
1397 2017-03-30 4,492,423 -26,000 0.07 6,261,014,256 62,085,286 13.82 2017-03-28
1398 2017-03-29 4,518,423 66,000 0.07 6,261,014,256 62,444,606 13.82 2017-03-27
1399 2017-03-27 4,452,423 32,000 0.07 6,261,014,256 62,244,874 13.98 2017-03-23
1400 2017-03-24 4,420,423 -64,000 0.07 6,261,014,256 61,178,654 13.84 2017-03-22
1401 2017-03-23 4,484,423 -62,000 0.07 6,261,014,256 62,512,857 13.94 2017-03-21
1402 2017-03-22 4,546,423 -19,580 0.07 6,261,014,256 61,740,424 13.58 2017-03-20
1403 2017-03-21 4,566,003 -20,000 0.07 6,261,014,256 61,549,720 13.48 2017-03-17
1404 2017-03-20 4,586,003 50,000 0.07 6,261,014,256 61,544,160 13.42 2017-03-16
1405 2017-03-17 4,536,003 -739,866 0.07 6,261,014,256 59,149,479 13.04 2017-03-15
1406 2017-03-16 5,275,869 4,000 0.08 6,261,014,256 69,113,884 13.10 2017-03-14
1407 2017-03-15 5,271,869 -20,000 0.08 6,261,014,256 69,799,546 13.24 2017-03-13
1408 2017-03-14 5,291,869 8,000 0.08 6,261,014,256 69,958,508 13.22 2017-03-10
1409 2017-03-13 5,283,869 -142,000 0.08 6,261,014,256 69,324,361 13.12 2017-03-09
1410 2017-03-10 5,425,869 34,000 0.09 6,261,014,256 72,489,610 13.36 2017-03-08
1411 2017-03-09 5,391,869 -16,982,000 0.09 6,261,014,256 72,143,207 13.38 2017-03-07
1412 2017-03-08 22,373,869 -32,000 0.36 6,261,014,256 304,284,618 13.60 2017-03-06
1413 2017-03-07 22,405,869 17,022,000 0.36 6,261,014,256 304,719,818 13.60 2017-03-03
1414 2017-03-06 5,383,869 -364,000 0.09 6,261,014,256 74,297,392 13.80 2017-03-02
1415 2017-03-03 5,747,869 -468,396 0.09 6,261,014,256 78,056,061 13.58 2017-03-01
1416 2017-03-02 6,216,265 518,000 0.10 6,261,014,256 84,043,903 13.52 2017-02-28
1417 2017-03-01 5,698,265 249,768 0.09 6,261,014,256 76,470,716 13.42 2017-02-27
1418 2017-02-28 5,448,497 -38,000 0.09 6,261,014,256 72,900,890 13.38 2017-02-24
1419 2017-02-27 5,486,497 -102,000 0.09 6,261,014,256 72,421,760 13.20 2017-02-23
1420 2017-02-24 5,588,497 -102,000 0.09 6,261,014,256 72,538,691 12.98 2017-02-22
1421 2017-02-23 5,690,497 600,868 0.09 6,261,014,256 72,041,692 12.66 2017-02-21
1422 2017-02-22 5,089,629 28,000 0.08 6,261,014,256 64,129,325 12.60 2017-02-20
1423 2017-02-21 5,061,629 438,000 0.08 6,261,014,256 63,877,758 12.62 2017-02-17
1424 2017-02-20 4,623,629 12,000 0.07 6,261,014,256 58,442,671 12.64 2017-02-16
1425 2017-02-17 4,611,629 270,690 0.07 6,261,014,256 58,659,921 12.72 2017-02-15
1426 2017-02-16 4,340,939 280,000 0.07 6,261,014,256 55,129,925 12.70 2017-02-14
1427 2017-02-15 4,060,939 -12,690 0.06 6,261,014,256 51,736,363 12.74 2017-02-13
1428 2017-02-14 4,073,629 -22,000 0.07 6,261,014,256 52,386,869 12.86 2017-02-10
1429 2017-02-13 4,095,629 18,000 0.07 6,261,014,256 53,816,565 13.14 2017-02-09
1430 2017-02-10 4,077,629 223,880 0.07 6,261,014,256 52,519,862 12.88 2017-02-08
1431 2017-02-09 3,853,749 46,000 0.06 6,261,014,256 49,405,062 12.82 2017-02-07
1432 2017-02-08 3,807,749 102,000 0.06 6,261,014,256 48,663,032 12.78 2017-02-06
1433 2017-02-07 3,705,749 72,000 0.06 6,261,014,256 47,433,587 12.80 2017-02-03
1434 2017-02-06 3,633,749 -2,000 0.06 6,261,014,256 46,730,012 12.86 2017-02-02
1435 2017-02-03 3,635,749 132,000 0.06 6,261,014,256 47,410,167 13.04 2017-02-01
1436 2017-02-02 3,503,749 222,000 0.06 6,261,014,256 45,338,512 12.94 2017-01-26
1437 2017-02-01 3,281,749 115,310 0.05 6,261,014,256 42,006,387 12.80 2017-01-25
1438 2017-01-25 3,166,439 -8,000 0.05 6,261,014,256 39,897,131 12.60 2017-01-23
1439 2017-01-24 3,174,439 16,000 0.05 6,261,014,256 39,807,465 12.54 2017-01-20
1440 2017-01-23 3,158,439 22,000 0.05 6,261,014,256 40,112,175 12.70 2017-01-19
1441 2017-01-20 3,136,439 62,000 0.05 6,261,014,256 40,710,978 12.98 2017-01-18
1442 2017-01-19 3,074,439 -14,000 0.05 6,261,014,256 39,168,353 12.74 2017-01-17
1443 2017-01-18 3,088,439 10,000 0.05 6,261,014,256 39,099,638 12.66 2017-01-16
1444 2017-01-17 3,078,439 74,000 0.05 6,261,014,256 39,404,019 12.80 2017-01-13
1445 2017-01-16 3,004,439 -42,000 0.05 6,261,014,256 38,516,908 12.82 2017-01-12
1446 2017-01-13 3,046,439 32,000 0.05 6,261,014,256 38,994,419 12.80 2017-01-11
1447 2017-01-12 3,014,439 224,000 0.05 6,261,014,256 37,379,044 12.40 2017-01-10
1448 2017-01-11 2,790,439 26,000 0.04 6,261,014,256 33,708,503 12.08 2017-01-09
1449 2017-01-10 2,764,439 581,900 0.04 6,261,014,256 32,952,113 11.92 2017-01-06
1450 2017-01-09 2,182,539 112,000 0.03 6,261,014,256 26,103,166 11.96 2017-01-05
1451 2017-01-05 2,070,539 -22,000 0.03 6,261,014,256 24,639,414 11.90 2017-01-03
1452 2017-01-04 2,092,539 -32,614 0.03 6,261,014,256 24,315,303 11.62 2016-12-30
1453 2017-01-03 2,125,153 -178,000 0.03 6,261,014,256 24,524,266 11.54 2016-12-29
1454 2016-12-30 2,303,153 -398,000 0.04 6,261,014,256 26,209,881 11.38 2016-12-28
1455 2016-12-29 2,701,153 -168,982 0.04 6,261,014,256 30,739,121 11.38 2016-12-23
1456 2016-12-28 2,870,135 -444,000 0.05 6,261,014,256 32,834,344 11.44 2016-12-22
1457 2016-12-23 3,314,135 -70,000 0.05 6,261,014,256 38,046,270 11.48 2016-12-21
1458 2016-12-22 3,384,135 -316,000 0.05 6,261,014,256 38,714,504 11.44 2016-12-20
1459 2016-12-21 3,700,135 54,000 0.06 6,261,014,256 42,403,547 11.46 2016-12-19
1460 2016-12-20 3,646,135 742,000 0.06 6,261,014,256 41,784,707 11.46 2016-12-16
1461 2016-12-19 2,904,135 -92,000 0.05 6,261,014,256 33,862,214 11.66 2016-12-15
1462 2016-12-16 2,996,135 -196,213 0.05 6,261,014,256 35,773,852 11.94 2016-12-14
1463 2016-12-15 3,192,348 -240,000 0.05 6,261,014,256 38,052,788 11.92 2016-12-13
1464 2016-12-13 3,432,348 -44,000 0.05 6,261,014,256 41,805,999 12.18 2016-12-09
1465 2016-12-12 3,476,348 46,000 0.06 6,261,014,256 42,202,865 12.14 2016-12-08
1466 2016-12-09 3,430,348 -56,000 0.05 6,261,014,256 41,232,783 12.02 2016-12-07
1467 2016-12-08 3,486,348 -59,000 0.06 6,261,014,256 41,766,449 11.98 2016-12-06
1468 2016-12-07 3,545,348 18,000 0.06 6,261,014,256 41,480,572 11.70 2016-12-05
1469 2016-12-06 3,527,348 -31,000 0.06 6,164,313,263 41,058,331 11.64 2016-12-02
1470 2016-12-02 3,558,348 -44,000 0.06 6,164,313,263 43,411,846 12.20 2016-11-30
1471 2016-12-01 3,602,348 56,000 0.06 6,164,313,263 41,859,284 11.62 2016-11-29
1472 2016-11-30 3,546,348 78,565 0.06 6,164,313,263 41,137,637 11.60 2016-11-28
1473 2016-11-29 3,467,783 4,000 0.06 6,164,313,263 39,948,860 11.52 2016-11-25
1474 2016-11-28 3,463,783 -48,000 0.06 6,164,313,263 39,972,056 11.54 2016-11-24
1475 2016-11-25 3,511,783 34,000 0.06 6,164,313,263 40,877,154 11.64 2016-11-23
1476 2016-11-24 3,477,783 40,000 0.06 6,164,313,263 40,203,171 11.56 2016-11-22
1477 2016-11-23 3,437,783 -182,000 0.06 6,164,313,263 39,053,215 11.36 2016-11-21
1478 2016-11-22 3,619,783 46,000 0.06 6,164,313,263 40,686,361 11.24 2016-11-18
1479 2016-11-21 3,573,783 -38,000 0.06 6,164,313,263 39,883,418 11.16 2016-11-17
1480 2016-11-18 3,611,783 -10,000 0.06 6,164,313,263 40,451,970 11.20 2016-11-16
1481 2016-11-17 3,621,783 -24,000 0.06 6,164,313,263 41,578,069 11.48 2016-11-15
1482 2016-11-16 3,645,783 -311,132 0.06 6,164,313,263 41,561,926 11.40 2016-11-14
1483 2016-11-15 3,956,915 160,000 0.06 6,164,313,263 45,741,937 11.56 2016-11-11
1484 2016-11-14 3,796,915 180,000 0.06 6,164,313,263 44,879,535 11.82 2016-11-10
1485 2016-11-11 3,616,915 -516,193 0.06 6,164,313,263 41,594,523 11.50 2016-11-09
1486 2016-11-10 4,133,108 381,695 0.07 6,164,313,263 48,853,337 11.82 2016-11-08
1487 2016-11-09 3,751,413 364,000 0.06 6,164,313,263 43,741,476 11.66 2016-11-07
1488 2016-11-08 3,387,413 -30,797,800 0.05 6,164,313,263 42,884,649 12.66 2016-11-04
1489 2016-11-07 34,185,213 -9,772,000 0.55 6,164,313,263 429,366,275 12.56 2016-11-03
1490 2016-11-04 43,957,213 -31,196,000 0.71 6,164,313,263 558,256,605 12.70 2016-11-02
1491 2016-11-03 75,153,213 -31,664,000 1.22 6,164,313,263 975,488,705 12.98 2016-11-01
1492 2016-11-02 106,817,213 40,180,000 1.73 6,164,313,263 1,409,987,212 13.20 2016-10-31
1493 2016-11-01 66,637,213 63,291,800 1.08 6,164,313,263 879,611,212 13.20 2016-10-28
1494 2016-10-31 3,345,413 -186,000 0.05 6,164,313,263 44,627,809 13.34 2016-10-27
1495 2016-10-28 3,531,413 48,000 0.06 6,164,313,263 46,897,165 13.28 2016-10-26
1496 2016-10-27 3,483,413 107,695 0.06 6,164,313,263 46,677,734 13.40 2016-10-25
1497 2016-10-26 3,375,718 22,000 0.05 6,164,313,263 45,302,136 13.42 2016-10-24
1498 2016-10-25 3,353,718 -85,000 0.05 6,164,313,263 43,531,260 12.98 2016-10-20
1499 2016-10-24 3,438,718 8,000 0.06 6,164,313,263 44,909,657 13.06 2016-10-19
1500 2016-10-20 3,430,718 110,000 0.06 6,164,313,263 45,354,092 13.22 2016-10-18
1501 2016-10-19 3,320,718 -200,122 0.05 6,164,313,263 42,970,091 12.94 2016-10-17
1502 2016-10-18 3,520,840 -22,000 0.06 6,164,313,263 46,545,505 13.22 2016-10-14
1503 2016-10-17 3,542,840 -38,923 0.06 6,164,313,263 46,482,061 13.12 2016-10-13
1504 2016-10-14 3,581,763 450,000 0.06 6,164,313,263 46,992,731 13.12 2016-10-12
1505 2016-10-13 3,131,763 164,000 0.05 6,164,313,263 41,902,989 13.38 2016-10-11
1506 2016-10-12 2,967,763 134,000 0.05 6,164,313,263 41,014,485 13.82 2016-10-07
1507 2016-10-11 2,833,763 54,000 0.05 6,164,313,263 39,275,955 13.86 2016-10-06
1508 2016-10-07 2,779,763 391,217 0.05 6,164,313,263 39,194,658 14.10 2016-10-05
1509 2016-10-05 2,388,546 214,000 0.04 6,164,313,263 33,678,499 14.10 2016-10-03
1510 2016-10-04 2,174,546 -55,819 0.04 6,164,313,263 29,834,771 13.72 2016-09-30
1511 2016-10-03 2,230,365 168,000 0.04 6,164,313,263 30,779,037 13.80 2016-09-29
1512 2016-09-30 2,062,365 -425,544 0.03 6,164,313,263 28,873,110 14.00 2016-09-28
1513 2016-09-29 2,487,909 61,200 0.04 6,164,313,263 34,830,726 14.00 2016-09-27
1514 2016-09-28 2,426,709 -43,200 0.04 6,164,313,263 33,634,187 13.86 2016-09-26
1515 2016-09-27 2,469,909 61,082 0.04 6,164,313,263 34,776,319 14.08 2016-09-23
1516 2016-09-26 2,408,827 332,966 0.04 6,164,313,263 34,012,637 14.12 2016-09-22
1517 2016-09-23 2,075,861 -33,000 0.03 6,164,313,263 28,854,468 13.90 2016-09-21
1518 2016-09-22 2,108,861 -96,000 0.03 6,164,313,263 29,819,295 14.14 2016-09-20
1519 2016-09-21 2,204,861 90,000 0.04 6,164,313,263 31,088,540 14.10 2016-09-19
1520 2016-09-20 2,114,861 84,000 0.03 6,164,313,263 28,931,298 13.68 2016-09-15
1521 2016-09-19 2,030,861 112,000 0.03 6,164,313,263 27,660,327 13.62 2016-09-14
1522 2016-09-15 1,918,861 191,000 0.03 6,164,313,263 26,326,773 13.72 2016-09-13
1523 2016-09-14 1,727,861 130,000 0.03 6,164,313,263 23,913,596 13.84 2016-09-12
1524 2016-09-13 1,597,861 16,000 0.03 6,164,313,263 22,913,327 14.34 2016-09-09
1525 2016-09-12 1,581,861 -24,000 0.03 6,164,313,263 22,430,789 14.18 2016-09-08
1526 2016-09-09 1,605,861 -40,000 0.03 6,164,313,263 22,032,413 13.72 2016-09-07
1527 2016-09-08 1,645,861 -90,000 0.03 6,164,313,263 22,548,296 13.70 2016-09-06
1528 2016-09-07 1,735,861 -117,650 0.03 6,164,313,263 23,711,861 13.66 2016-09-05
1529 2016-09-06 1,853,511 -60,000 0.03 6,164,313,263 24,429,275 13.18 2016-09-02
1530 2016-09-05 1,913,511 58,000 0.03 6,164,313,263 25,296,615 13.22 2016-09-01
1531 2016-09-02 1,855,511 -76,000 0.03 6,164,313,263 24,641,186 13.28 2016-08-31
1532 2016-09-01 1,931,511 72,000 0.03 6,164,313,263 25,495,945 13.20 2016-08-30
1533 2016-08-31 1,859,511 40,000 0.03 6,164,313,263 24,248,023 13.04 2016-08-29
1534 2016-08-30 1,819,511 106,000 0.03 6,164,885,263 24,417,838 13.42 2016-08-26
1535 2016-08-29 1,713,511 -118,000 0.03 6,164,885,263 23,200,939 13.54 2016-08-25
1536 2016-08-26 1,831,511 -92,000 0.03 6,164,885,263 25,348,112 13.84 2016-08-24
1537 2016-08-25 1,923,511 -16,000 0.03 6,164,885,263 26,736,803 13.90 2016-08-23
1538 2016-08-24 1,939,511 -104,000 0.03 6,164,885,263 26,648,881 13.74 2016-08-22
1539 2016-08-23 2,043,511 -36,000 0.03 6,164,885,263 28,200,452 13.80 2016-08-19
1540 2016-08-22 2,079,511 -52,000 0.03 6,164,885,263 28,530,891 13.72 2016-08-18
1541 2016-08-19 2,131,511 37,000 0.03 6,164,885,263 28,647,508 13.44 2016-08-17
1542 2016-08-18 2,094,511 34,000 0.03 6,164,885,263 28,275,899 13.50 2016-08-16
1543 2016-08-17 2,060,511 -2,000 0.03 6,164,885,263 28,064,160 13.62 2016-08-15
1544 2016-08-16 2,062,511 -6,000 0.03 6,164,885,263 28,297,651 13.72 2016-08-12
1545 2016-08-15 2,068,511 -119,788 0.03 6,164,885,263 28,007,639 13.54 2016-08-11
1546 2016-08-12 2,188,299 -215,355 0.04 6,164,885,263 29,979,696 13.70 2016-08-10
1547 2016-08-11 2,403,654 146,000 0.04 6,164,885,263 32,833,914 13.66 2016-08-09
1548 2016-08-10 2,257,654 120,000 0.04 6,164,885,263 31,155,625 13.80 2016-08-08
1549 2016-08-09 2,137,654 78,000 0.03 6,164,885,263 29,200,354 13.66 2016-08-05
1550 2016-08-08 2,059,654 -43,600 0.03 6,164,885,263 27,681,750 13.44 2016-08-04
1551 2016-08-05 2,103,254 -136,000 0.03 6,164,885,263 28,814,580 13.70 2016-08-03
1552 2016-08-04 2,239,254 32,000 0.04 6,164,885,263 31,528,696 14.08 2016-08-01
1553 2016-08-03 2,207,254 356,970 0.04 6,164,885,263 30,548,395 13.84 2016-07-29
1554 2016-08-01 1,850,284 106,000 0.03 6,164,885,263 26,237,027 14.18 2016-07-28
1555 2016-07-29 1,744,284 -96,000 0.03 6,164,885,263 24,489,747 14.04 2016-07-27
1556 2016-07-28 1,840,284 108,000 0.03 6,164,885,263 26,205,644 14.24 2016-07-26
1557 2016-07-27 1,732,284 118,000 0.03 6,164,885,263 24,009,456 13.86 2016-07-25
1558 2016-07-26 1,614,284 84,000 0.03 6,164,885,263 22,341,691 13.84 2016-07-22
1559 2016-07-25 1,530,284 -6,354 0.02 6,164,885,263 21,454,582 14.02 2016-07-21
1560 2016-07-22 1,536,638 36,000 0.02 6,164,885,263 21,482,199 13.98 2016-07-20
1561 2016-07-21 1,500,638 70,000 0.02 6,164,885,263 20,558,741 13.70 2016-07-19
1562 2016-07-20 1,430,638 24,000 0.02 6,164,885,263 19,571,128 13.68 2016-07-18
1563 2016-07-19 1,406,638 72,000 0.02 6,164,885,263 18,736,418 13.32 2016-07-15
1564 2016-07-18 1,334,638 106,000 0.02 6,164,885,263 17,697,300 13.26 2016-07-14
1565 2016-07-15 1,228,638 142,000 0.02 6,164,885,263 15,898,576 12.94 2016-07-13
1566 2016-07-14 1,086,638 114,000 0.02 6,164,885,263 14,169,760 13.04 2016-07-12
1567 2016-07-13 972,638 30,000 0.02 6,164,885,263 12,585,936 12.94 2016-07-11
1568 2016-07-12 942,638 -104,000 0.02 6,164,885,263 12,084,619 12.82 2016-07-08
1569 2016-07-11 1,046,638 -10,000 0.02 6,164,885,263 13,417,899 12.82 2016-07-07
1570 2016-07-08 1,056,638 -130,000 0.02 6,164,885,263 13,503,834 12.78 2016-07-06
1571 2016-07-07 1,186,638 12,000 0.02 6,164,885,263 15,260,165 12.86 2016-07-05
1572 2016-07-06 1,174,638 100,528 0.02 6,164,885,263 15,246,801 12.98 2016-07-04
1573 2016-07-05 1,074,110 66,000 0.02 6,164,885,263 13,598,233 12.66 2016-06-30
1574 2016-07-04 1,008,110 5,000 0.02 6,164,885,263 12,641,699 12.54 2016-06-29
1575 2016-06-30 1,003,110 -76,000 0.02 6,164,885,263 12,217,880 12.18 2016-06-28
1576 2016-06-29 1,079,110 -28,000 0.02 6,165,885,263 13,057,231 12.10 2016-06-27
1577 2016-06-28 1,107,110 -186,000 0.02 6,165,885,263 13,196,751 11.92 2016-06-24
1578 2016-06-27 1,293,110 -22,000 0.02 6,165,885,263 15,750,080 12.18 2016-06-23
1579 2016-06-24 1,315,110 -28,000 0.02 6,165,885,263 16,096,946 12.24 2016-06-22
1580 2016-06-23 1,343,110 -26,000 0.02 6,165,885,263 16,412,804 12.22 2016-06-21
1581 2016-06-22 1,369,110 24,000 0.02 6,165,885,263 16,538,849 12.08 2016-06-20
1582 2016-06-21 1,345,110 -16,000 0.02 6,165,885,263 16,195,124 12.04 2016-06-17
1583 2016-06-20 1,361,110 -78,300 0.02 6,165,885,263 16,115,542 11.84 2016-06-16
1584 2016-06-17 1,439,410 120,000 0.02 6,165,885,263 17,416,861 12.10 2016-06-15
1585 2016-06-16 1,319,410 43,737 0.02 6,165,885,263 15,780,144 11.96 2016-06-14
1586 2016-06-15 1,275,673 -42,000 0.02 6,165,885,263 15,359,103 12.04 2016-06-13
1587 2016-06-14 1,317,673 116,000 0.02 6,165,885,263 16,312,792 12.38 2016-06-10
1588 2016-06-13 1,201,673 70,000 0.02 6,165,885,263 14,732,511 12.26 2016-06-08
1589 2016-06-10 1,131,673 -14,000 0.02 6,165,885,263 14,100,646 12.46 2016-06-07
1590 2016-06-08 1,145,673 54,000 0.02 6,165,885,263 13,977,211 12.20 2016-06-06
1591 2016-06-07 1,091,673 14,000 0.02 6,165,885,263 13,187,410 12.08 2016-06-03
1592 2016-06-06 1,077,673 124,000 0.02 6,165,885,263 12,975,183 12.04 2016-06-02
1593 2016-06-03 953,673 44,000 0.02 6,165,885,263 11,425,003 11.98 2016-06-01
1594 2016-06-02 909,673 76,000 0.01 6,165,885,263 10,825,109 11.90 2016-05-31
1595 2016-06-01 833,673 128,000 0.01 6,165,885,263 9,837,341 11.80 2016-05-30
1596 2016-05-31 705,673 160,000 0.01 6,165,885,263 8,270,488 11.72 2016-05-27
1597 2016-05-30 545,673 78,000 0.01 6,165,885,263 6,340,720 11.62 2016-05-26
1598 2016-05-27 467,673 200,000 0.01 6,165,885,263 5,453,067 11.66 2016-05-25
1599 2016-05-26 267,673 -74,900 0.00 6,165,885,263 3,078,240 11.50 2016-05-24
1600 2016-05-25 342,573 -54,000 0.01 6,165,885,263 3,905,332 11.40 2016-05-23
1601 2016-05-24 396,573 36,000 0.01 6,165,885,263 4,544,727 11.46 2016-05-20
1602 2016-05-23 360,573 -78,000 0.01 6,165,885,263 4,031,206 11.18 2016-05-19
1603 2016-05-20 438,573 -28,000 0.01 6,165,885,263 4,947,103 11.28 2016-05-18
1604 2016-05-19 466,573 -40,000 0.01 6,165,885,263 5,309,601 11.38 2016-05-17
1605 2016-05-18 506,573 -84,000 0.01 6,165,885,263 5,704,012 11.26 2016-05-16
1606 2016-05-17 590,573 -114,000 0.01 6,165,885,263 6,578,983 11.14 2016-05-13
1607 2016-05-16 704,573 -18,000 0.01 6,165,885,263 7,989,858 11.34 2016-05-12
1608 2016-05-13 722,573 -198,000 0.01 6,165,885,263 8,237,332 11.40 2016-05-11
1609 2016-05-12 920,573 -18,000 0.01 6,165,885,263 10,678,647 11.60 2016-05-10
1610 2016-05-11 938,573 -86,000 0.02 6,165,885,263 10,924,990 11.64 2016-05-09
1611 2016-05-10 1,024,573 -294,000 0.02 6,165,885,263 11,885,047 11.60 2016-05-06
1612 2016-05-09 1,318,573 -28,000 0.02 6,165,885,263 15,691,019 11.90 2016-05-05
1613 2016-05-06 1,346,573 -152,000 0.02 6,165,885,263 16,212,739 12.04 2016-05-04
1614 2016-05-05 1,498,573 -340,000 0.02 6,165,885,263 18,132,733 12.10 2016-05-03
1615 2016-05-04 1,838,573 -174,000 0.03 6,165,885,263 22,467,362 12.22 2016-04-29
1616 2016-05-03 2,012,573 -245,750 0.03 6,165,885,263 25,116,911 12.48 2016-04-28
1617 2016-04-29 2,258,323 217,552 0.04 6,165,885,263 27,687,040 12.26 2016-04-27
1618 2016-04-28 2,040,771 -82,000 0.03 6,165,885,263 25,428,007 12.46 2016-04-26
1619 2016-04-27 2,122,771 -234,788 0.03 6,165,885,263 26,237,450 12.36 2016-04-25
1620 2016-04-26 2,357,559 36,000 0.04 6,165,885,263 29,139,429 12.36 2016-04-22
1621 2016-04-25 2,321,559 8,000 0.04 6,165,885,263 28,880,194 12.44 2016-04-21
1622 2016-04-22 2,313,559 46,000 0.04 6,165,885,263 28,595,589 12.36 2016-04-20
1623 2016-04-21 2,267,559 116,000 0.04 6,165,885,263 28,344,488 12.50 2016-04-19
1624 2016-04-20 2,151,559 282,000 0.03 6,165,885,263 26,593,269 12.36 2016-04-18
1625 2016-04-19 1,869,559 463,531 0.03 6,165,885,263 23,481,661 12.56 2016-04-15
1626 2016-04-18 1,406,028 238,325 0.02 6,118,303,082 17,828,435 12.68 2016-04-14
1627 2016-04-15 1,167,703 90,000 0.02 6,118,303,082 15,110,077 12.94 2016-04-13
1628 2016-04-14 1,077,703 24,000 0.02 6,118,303,082 13,255,747 12.30 2016-04-12
1629 2016-04-13 1,053,703 12,000 0.02 6,118,303,082 12,749,806 12.10 2016-04-11
1630 2016-04-12 1,041,703 -192,000 0.02 6,118,303,082 12,271,261 11.78 2016-04-08
1631 2016-04-11 1,233,703 10,000 0.02 6,118,303,082 14,483,673 11.74 2016-04-07
1632 2016-04-08 1,223,703 -56,000 0.02 6,118,303,082 14,317,325 11.70 2016-04-06
1633 2016-04-07 1,279,703 236,000 0.02 6,118,303,082 14,844,555 11.60 2016-04-05
1634 2016-04-06 1,043,703 10,000 0.02 6,118,303,082 12,503,562 11.98 2016-04-01
1635 2016-04-05 1,033,703 28,000 0.02 6,118,303,082 12,693,873 12.28 2016-03-31
1636 2016-04-01 1,005,703 142,500 0.02 6,118,303,082 12,450,603 12.38 2016-03-30
1637 2016-03-31 863,203 50,000 0.01 6,118,303,082 10,323,908 11.96 2016-03-29
1638 2016-03-30 813,203 -162,000 0.01 6,118,303,082 9,758,436 12.00 2016-03-24
1639 2016-03-29 975,203 24,000 0.02 6,118,303,082 11,799,956 12.10 2016-03-23
1640 2016-03-24 951,203 -2,540 0.02 6,118,303,082 11,471,508 12.06 2016-03-22
1641 2016-03-23 953,743 -124,000 0.02 6,118,303,082 11,425,841 11.98 2016-03-21
1642 2016-03-22 1,077,743 -14,000 0.02 6,118,303,082 12,652,703 11.74 2016-03-18
1643 2016-03-21 1,091,743 -4,000 0.02 6,118,303,082 12,860,733 11.78 2016-03-17
1644 2016-03-18 1,095,743 22,000 0.02 6,118,303,082 12,885,938 11.76 2016-03-16
1645 2016-03-17 1,073,743 -162,000 0.02 6,118,303,082 12,627,218 11.76 2016-03-15
1646 2016-03-16 1,235,743 2,000 0.02 6,118,303,082 14,458,193 11.70 2016-03-14
1647 2016-03-15 1,233,743 -210,000 0.02 6,118,303,082 14,360,769 11.64 2016-03-11
1648 2016-03-14 1,443,743 212,000 0.02 6,118,303,082 16,718,544 11.58 2016-03-10
1649 2016-03-11 1,231,743 212,000 0.02 6,118,303,082 14,288,219 11.60 2016-03-09
1650 2016-03-10 1,019,743 -19,884,000 0.02 6,118,303,082 11,829,019 11.60 2016-03-08
1651 2016-03-09 20,903,743 19,902,000 0.34 6,118,303,082 249,172,617 11.92 2016-03-07
1652 2016-03-08 1,001,743 18,000 0.02 6,118,303,082 11,960,811 11.94 2016-03-04
1653 2016-03-07 983,743 -292,000 0.02 6,118,303,082 11,352,394 11.54 2016-03-03
1654 2016-03-04 1,275,743 2,000 0.02 6,118,303,082 14,722,074 11.54 2016-03-02
1655 2016-03-03 1,273,743 -142,000 0.02 6,118,303,082 13,985,698 10.98 2016-03-01
1656 2016-03-02 1,415,743 -66,000 0.02 6,118,303,082 15,290,024 10.80 2016-02-29
1657 2016-03-01 1,481,743 214,000 0.02 6,118,303,082 16,150,999 10.90 2016-02-26
1658 2016-02-29 1,267,743 -10,000 0.02 6,118,303,082 13,539,495 10.68 2016-02-25
1659 2016-02-26 1,277,743 4,000 0.02 6,118,303,082 13,901,844 10.88 2016-02-24
1660 2016-02-25 1,273,743 82,000 0.02 6,118,303,082 13,832,849 10.86 2016-02-23
1661 2016-02-24 1,191,743 246,000 0.02 6,118,303,082 12,870,824 10.80 2016-02-22
1662 2016-02-23 945,743 12,000 0.02 6,118,303,082 10,043,791 10.62 2016-02-19
1663 2016-02-22 933,743 196,000 0.02 6,118,303,082 9,748,277 10.44 2016-02-18
1664 2016-02-19 737,743 -178,837 0.01 6,118,303,082 7,539,733 10.22 2016-02-17
1665 2016-02-18 916,580 6,837 0.01 6,118,303,082 9,514,100 10.38 2016-02-16
1666 2016-02-17 909,743 44,000 0.01 6,118,303,082 9,242,989 10.16 2016-02-15
1667 2016-02-16 865,743 -191,000 0.01 6,118,303,082 8,761,319 10.12 2016-02-12
1668 2016-02-15 1,056,743 -136,000 0.02 6,118,303,082 10,799,913 10.22 2016-02-11
1669 2016-02-12 1,192,743 196,000 0.02 6,118,303,082 11,927,430 10.00 2016-02-05
1670 2016-02-11 996,743 -8,000 0.02 6,118,303,082 9,797,984 9.830 2016-02-04
1671 2016-02-05 1,004,743 -104,000 0.02 6,118,303,082 9,725,912 9.680 2016-02-03
1672 2016-02-04 1,108,743 94,000 0.02 6,118,303,082 10,810,244 9.750 2016-02-02
1673 2016-02-03 1,014,743 -82,000 0.02 6,118,303,082 9,914,039 9.770 2016-02-01
1674 2016-02-02 1,096,743 -80,000 0.02 6,118,303,082 10,835,821 9.880 2016-01-29
1675 2016-02-01 1,176,743 52,000 0.02 6,118,303,082 11,332,035 9.630 2016-01-28
1676 2016-01-29 1,124,743 126,000 0.02 6,118,303,082 11,044,976 9.820 2016-01-27
1677 2016-01-28 998,743 164,000 0.02 6,118,303,082 9,468,084 9.480 2016-01-26
1678 2016-01-27 834,743 82,000 0.01 6,118,303,082 7,963,448 9.540 2016-01-25
1679 2016-01-26 752,743 -40,000 0.01 6,118,303,082 7,241,388 9.620 2016-01-22
1680 2016-01-25 792,743 120,000 0.01 6,118,303,082 7,618,260 9.610 2016-01-21
1681 2016-01-22 672,743 -5,766 0.01 6,118,303,082 6,532,335 9.710 2016-01-20
1682 2016-01-21 678,509 28,000 0.01 6,118,303,082 6,852,941 10.10 2016-01-19
1683 2016-01-20 650,509 4,000 0.01 6,118,303,082 6,381,493 9.810 2016-01-18
1684 2016-01-19 646,509 -8,000 0.01 6,118,303,082 6,426,299 9.940 2016-01-15
1685 2016-01-18 654,509 -114,000 0.01 6,118,303,082 6,689,082 10.22 2016-01-14
1686 2016-01-15 768,509 94,000 0.01 6,118,303,082 7,931,013 10.32 2016-01-13
1687 2016-01-14 674,509 -58,000 0.01 6,119,247,082 6,866,502 10.18 2016-01-12
1688 2016-01-13 732,509 16,000 0.01 6,120,061,082 7,559,493 10.32 2016-01-11
1689 2016-01-12 716,509 204,861 0.01 6,120,061,082 7,637,986 10.66 2016-01-08
1690 2016-01-11 511,648 -48,000 0.01 6,120,061,082 5,617,895 10.98 2016-01-07
1691 2016-01-08 559,648 -904,000 0.01 6,120,061,082 6,256,865 11.18 2016-01-06
1692 2016-01-07 1,463,648 -46,000 0.02 6,120,061,082 16,422,131 11.22 2016-01-05
1693 2016-01-06 1,509,648 -194,000 0.02 6,120,061,082 16,847,672 11.16 2016-01-04
1694 2016-01-05 1,703,648 -18,000 0.03 6,120,061,082 19,626,025 11.52 2015-12-30
1695 2016-01-04 1,721,648 4,000 0.03 6,120,061,082 19,695,653 11.44 2015-12-29
1696 2015-12-30 1,717,648 -37,132 0.03 6,120,061,082 19,649,893 11.44 2015-12-28
1697 2015-12-29 1,754,780 228,000 0.03 6,120,061,082 19,969,396 11.38 2015-12-23
1698 2015-12-28 1,526,780 60,000 0.02 6,120,061,082 17,496,899 11.46 2015-12-22
1699 2015-12-23 1,466,780 -30,000 0.02 6,120,061,082 16,750,628 11.42 2015-12-21
1700 2015-12-22 1,496,780 174,000 0.02 6,120,061,082 17,392,584 11.62 2015-12-18
1701 2015-12-21 1,322,780 12,000 0.02 6,120,061,082 15,026,781 11.36 2015-12-17
1702 2015-12-18 1,310,780 146,000 0.02 6,120,061,082 14,942,892 11.40 2015-12-16
1703 2015-12-17 1,164,780 -58,000 0.02 6,120,061,082 13,208,605 11.34 2015-12-15
1704 2015-12-16 1,222,780 -14,000 0.02 6,120,061,082 13,866,325 11.34 2015-12-14
1705 2015-12-15 1,236,780 -50,000 0.02 6,120,061,082 14,099,292 11.40 2015-12-11
1706 2015-12-14 1,286,780 114,000 0.02 6,120,061,082 14,849,441 11.54 2015-12-10
1707 2015-12-11 1,172,780 -10,000 0.02 6,120,061,082 13,557,337 11.56 2015-12-09
1708 2015-12-10 1,182,780 -210,000 0.02 6,120,061,082 13,791,215 11.66 2015-12-08
1709 2015-12-09 1,392,780 12,000 0.02 6,120,061,082 16,518,371 11.86 2015-12-07
1710 2015-12-08 1,380,780 -90,000 0.02 6,120,061,082 16,155,126 11.70 2015-12-04
1711 2015-12-07 1,470,780 -58,000 0.02 6,120,061,082 17,296,373 11.76 2015-12-03
1712 2015-12-04 1,528,780 56,000 0.02 6,120,061,082 18,039,604 11.80 2015-12-02
1713 2015-12-03 1,472,780 78,000 0.02 6,120,061,082 17,319,893 11.76 2015-12-01
1714 2015-12-02 1,394,780 -162,000 0.02 6,120,061,082 16,039,970 11.50 2015-11-30
1715 2015-12-01 1,556,780 -86,625 0.03 6,084,157,395 17,653,885 11.34 2015-11-27
1716 2015-11-30 1,643,405 306,625 0.03 6,084,157,395 19,457,915 11.84 2015-11-26
1717 2015-11-27 1,336,780 -2,000 0.02 6,084,157,395 15,720,533 11.76 2015-11-25
1718 2015-11-26 1,338,780 -38,000 0.02 6,084,157,395 15,877,931 11.86 2015-11-24
1719 2015-11-25 1,376,780 72,000 0.02 6,084,157,395 16,493,824 11.98 2015-11-23
1720 2015-11-24 1,304,780 310,000 0.02 6,084,157,395 15,631,264 11.98 2015-11-20
1721 2015-11-23 994,780 50,000 0.02 6,084,157,395 11,638,926 11.70 2015-11-19
1722 2015-11-20 944,780 -28,971 0.02 6,084,157,395 10,846,074 11.48 2015-11-18
1723 2015-11-19 973,751 -42,000 0.02 6,084,157,395 11,353,937 11.66 2015-11-17
1724 2015-11-18 1,015,751 -58,000 0.02 6,084,157,395 11,620,191 11.44 2015-11-16
1725 2015-11-17 1,073,751 -46,000 0.02 6,084,157,395 12,240,761 11.40 2015-11-13
1726 2015-11-16 1,119,751 106,000 0.02 6,084,157,395 13,325,037 11.90 2015-11-12
1727 2015-11-13 1,013,751 15,421 0.02 6,084,157,395 11,556,761 11.40 2015-11-11
1728 2015-11-12 998,330 -65,570 0.02 6,084,157,395 11,341,029 11.36 2015-11-10
1729 2015-11-11 1,063,900 -410,000 0.02 6,084,157,395 12,234,850 11.50 2015-11-09
1730 2015-11-10 1,473,900 -82,000 0.02 6,084,157,395 17,215,152 11.68 2015-11-06
1731 2015-11-09 1,555,900 -96,000 0.03 6,084,157,395 18,235,148 11.72 2015-11-05
1732 2015-11-06 1,651,900 86,000 0.03 6,084,157,395 19,888,876 12.04 2015-11-04
1733 2015-11-05 1,565,900 -11,824,000 0.03 6,084,157,395 18,446,302 11.78 2015-11-03
1734 2015-11-04 13,389,900 -4,000 0.22 6,084,157,395 156,661,830 11.70 2015-11-02
1735 2015-11-03 13,393,900 2,000 0.22 6,084,157,395 160,994,678 12.02 2015-10-30
1736 2015-11-02 13,391,900 -2,416,320 0.22 6,084,157,395 164,184,694 12.26 2015-10-29
1737 2015-10-30 15,808,220 -36,158,000 0.26 6,084,157,395 195,073,435 12.34 2015-10-28
1738 2015-10-29 51,966,220 -12,476,000 0.85 6,084,157,395 645,420,452 12.42 2015-10-27
1739 2015-10-28 64,442,220 62,868,000 1.06 6,084,157,395 832,593,482 12.92 2015-10-26
1740 2015-10-27 1,574,220 302,000 0.03 6,084,157,395 20,433,376 12.98 2015-10-23
1741 2015-10-26 1,272,220 -36,000 0.02 6,084,157,395 16,258,972 12.78 2015-10-22
1742 2015-10-23 1,308,220 162,000 0.02 6,084,157,395 16,535,901 12.64 2015-10-20
1743 2015-10-22 1,146,220 -240,000 0.02 6,084,157,395 14,579,918 12.72 2015-10-19
1744 2015-10-20 1,386,220 54,000 0.02 6,084,157,395 17,549,545 12.66 2015-10-16
1745 2015-10-19 1,332,220 46,000 0.02 6,084,157,395 16,919,194 12.70 2015-10-15
1746 2015-10-16 1,286,220 80,000 0.02 6,084,157,395 16,026,301 12.46 2015-10-14
1747 2015-10-15 1,206,220 150,000 0.02 6,084,157,395 14,764,133 12.24 2015-10-13
1748 2015-10-14 1,056,220 72,000 0.02 6,084,157,395 13,139,377 12.44 2015-10-12
1749 2015-10-13 984,220 26,453 0.02 6,084,157,395 12,164,959 12.36 2015-10-09
1750 2015-10-12 957,767 112,000 0.02 6,084,157,395 12,048,709 12.58 2015-10-08
1751 2015-10-09 845,767 -94,000 0.01 6,084,157,395 10,402,934 12.30 2015-10-07
1752 2015-10-08 939,767 -804,000 0.02 6,084,157,395 11,258,409 11.98 2015-10-06
1753 2015-10-07 1,743,767 -515,960 0.03 6,084,157,395 21,064,705 12.08 2015-10-05
1754 2015-10-06 2,259,727 1,338,000 0.04 6,084,157,395 27,161,919 12.02 2015-10-02
1755 2015-10-05 921,727 10,614 0.02 6,084,157,395 10,821,075 11.74 2015-09-30
1756 2015-10-02 911,113 -195,004 0.01 6,084,157,395 10,514,244 11.54 2015-09-29
1757 2015-09-30 1,106,117 64,637 0.02 6,084,157,395 13,052,181 11.80 2015-09-25
1758 2015-09-29 1,041,480 -46,000 0.02 6,084,157,395 12,143,657 11.66 2015-09-24
1759 2015-09-25 1,087,480 -120,000 0.02 6,084,157,395 12,658,267 11.64 2015-09-23
1760 2015-09-24 1,207,480 -142,000 0.02 6,084,157,395 14,465,610 11.98 2015-09-22
1761 2015-09-23 1,349,480 -122,000 0.02 6,084,157,395 15,950,854 11.82 2015-09-21
1762 2015-09-22 1,471,480 380,000 0.02 6,084,157,395 17,334,034 11.78 2015-09-18
1763 2015-09-21 1,091,480 48,000 0.02 6,084,157,395 12,595,679 11.54 2015-09-17
1764 2015-09-18 1,043,480 188,000 0.02 6,084,157,395 12,271,325 11.76 2015-09-16
1765 2015-09-17 855,480 16,000 0.01 6,084,157,395 9,872,239 11.54 2015-09-15
1766 2015-09-16 839,480 -568,637 0.01 6,084,157,395 9,788,337 11.66 2015-09-14
1767 2015-09-15 1,408,117 564,637 0.02 6,084,157,395 16,305,995 11.58 2015-09-11
1768 2015-09-14 843,480 -46,000 0.01 6,084,157,395 9,683,150 11.48 2015-09-10
1769 2015-09-11 889,480 -10,000 0.01 6,084,157,395 10,495,864 11.80 2015-09-09
1770 2015-09-10 899,480 152,000 0.01 6,084,157,395 10,182,114 11.32 2015-09-08
1771 2015-09-09 747,480 99,000 0.01 6,084,157,395 8,177,431 10.94 2015-09-07
1772 2015-09-08 648,480 -49,567 0.01 6,084,157,395 7,250,006 11.18 2015-09-04
1773 2015-09-07 698,047 135,000 0.01 6,084,157,395 7,678,517 11.00 2015-09-02
1774 2015-09-04 563,047 -134,000 0.01 6,084,157,395 6,283,605 11.16 2015-09-01
1775 2015-09-02 697,047 -110,000 0.01 6,084,157,395 8,029,981 11.52 2015-08-31
1776 2015-09-01 807,047 -688,637 0.01 6,084,157,395 9,248,759 11.46 2015-08-28
1777 2015-08-31 1,495,684 16,000 0.02 6,084,157,395 17,170,452 11.48 2015-08-27
1778 2015-08-28 1,479,684 -66,000 0.02 6,084,157,395 15,921,400 10.76 2015-08-26
1779 2015-08-27 1,545,684 764,637 0.03 6,084,157,395 16,631,560 10.76 2015-08-25
1780 2015-08-26 781,047 30,000 0.01 6,084,157,395 8,435,308 10.80 2015-08-24
1781 2015-08-25 751,047 -150,397 0.01 6,084,157,395 8,576,957 11.42 2015-08-21
1782 2015-08-24 901,444 -70,000 0.01 6,084,157,395 10,348,577 11.48 2015-08-20
1783 2015-08-21 971,444 -42,000 0.02 6,084,157,395 11,210,464 11.54 2015-08-19
1784 2015-08-20 1,013,444 126,000 0.02 6,084,157,395 11,532,993 11.38 2015-08-18
1785 2015-08-19 887,444 -42,509 0.01 6,084,157,395 10,241,104 11.54 2015-08-17
1786 2015-08-18 929,953 -60,000 0.02 6,084,157,395 10,750,257 11.56 2015-08-14
1787 2015-08-17 989,953 -98,000 0.02 6,084,157,395 11,384,460 11.50 2015-08-13
1788 2015-08-14 1,087,953 -124,000 0.02 6,084,157,395 12,424,423 11.42 2015-08-12
1789 2015-08-13 1,211,953 56,000 0.02 6,084,157,395 14,179,850 11.70 2015-08-11
1790 2015-08-12 1,155,953 -26,000 0.02 6,084,157,395 13,524,650 11.70 2015-08-10
1791 2015-08-11 1,181,953 96,000 0.02 6,084,157,395 13,970,684 11.82 2015-08-07
1792 2015-08-10 1,085,953 -12,000 0.02 6,084,157,395 12,944,560 11.92 2015-08-06
1793 2015-08-07 1,097,953 -120,000 0.02 6,084,157,395 13,087,600 11.92 2015-08-05
1794 2015-08-06 1,217,953 69,402 0.02 6,084,157,395 14,591,077 11.98 2015-08-04
1795 2015-08-05 1,148,551 -108,000 0.02 6,084,157,395 13,438,047 11.70 2015-08-03
1796 2015-08-04 1,256,551 2,000 0.02 6,084,157,395 15,128,874 12.04 2015-07-31
1797 2015-08-03 1,254,551 2,000 0.02 6,084,157,395 15,054,612 12.00 2015-07-30
1798 2015-07-31 1,252,551 130,000 0.02 6,084,157,395 15,180,918 12.12 2015-07-29
1799 2015-07-30 1,122,551 58,000 0.02 6,084,157,395 13,537,965 12.06 2015-07-28
1800 2015-07-29 1,064,551 -21,000 0.02 6,084,157,395 12,710,739 11.94 2015-07-27
1801 2015-07-28 1,085,551 -52,000 0.02 6,084,157,395 13,439,121 12.38 2015-07-24
1802 2015-07-27 1,137,551 -49,000 0.02 6,084,157,395 14,060,130 12.36 2015-07-23
1803 2015-07-24 1,186,551 -72,000 0.02 6,084,157,395 14,736,963 12.42 2015-07-22
1804 2015-07-23 1,258,551 28,000 0.02 6,084,157,395 15,455,006 12.28 2015-07-21
1805 2015-07-22 1,230,551 -112,000 0.02 6,084,157,395 15,234,221 12.38 2015-07-20
1806 2015-07-21 1,342,551 -24,000 0.02 6,084,157,395 16,781,888 12.50 2015-07-17
1807 2015-07-20 1,366,551 -4,000 0.02 6,084,157,395 17,027,225 12.46 2015-07-16
1808 2015-07-17 1,370,551 96,000 0.02 6,084,157,395 16,748,133 12.22 2015-07-15
1809 2015-07-16 1,274,551 -75,000 0.02 6,084,157,395 15,676,977 12.30 2015-07-14
1810 2015-07-15 1,349,551 -38,000 0.02 6,084,157,395 16,599,477 12.30 2015-07-13
1811 2015-07-14 1,387,551 -152,000 0.02 6,084,157,395 16,872,620 12.16 2015-07-10
1812 2015-07-13 1,539,551 68,000 0.03 6,085,479,395 18,597,776 12.08 2015-07-09
1813 2015-07-10 1,471,551 -137,000 0.02 6,085,479,395 17,187,716 11.68 2015-07-08
1814 2015-07-09 1,608,551 -216,000 0.03 6,085,589,395 19,881,690 12.36 2015-07-07
1815 2015-07-08 1,824,551 -452,000 0.03 6,085,589,395 22,624,432 12.40 2015-07-06
1816 2015-07-07 2,276,551 10,000 0.04 6,085,589,395 28,912,198 12.70 2015-07-03
1817 2015-07-06 2,266,551 126,000 0.04 6,085,589,395 29,238,508 12.90 2015-07-02
1818 2015-07-03 2,140,551 -65,000 0.04 6,085,589,395 27,741,541 12.96 2015-06-30
1819 2015-07-02 2,205,551 -36,065 0.04 6,085,589,395 27,878,165 12.64 2015-06-29
1820 2015-06-30 2,241,616 10,000 0.04 6,085,589,395 29,096,176 12.98 2015-06-26
1821 2015-06-29 2,231,616 -696,337 0.04 6,085,589,395 29,457,331 13.20 2015-06-25
1822 2015-06-26 2,927,953 -54,000 0.05 6,085,589,395 39,117,452 13.36 2015-06-24
1823 2015-06-25 2,981,953 -26,000 0.05 6,085,589,395 39,123,223 13.12 2015-06-23
1824 2015-06-24 3,007,953 38,000 0.05 6,085,589,395 38,922,912 12.94 2015-06-22
1825 2015-06-23 2,969,953 46,000 0.05 6,085,589,395 38,431,192 12.94 2015-06-19
1826 2015-06-22 2,923,953 -117,380 0.05 6,085,589,395 38,069,868 13.02 2015-06-18
1827 2015-06-19 3,041,333 -78,000 0.05 6,085,589,395 39,963,116 13.14 2015-06-17
1828 2015-06-18 3,119,333 -164,620 0.05 6,085,589,395 40,551,329 13.00 2015-06-16
1829 2015-06-17 3,283,953 140,000 0.05 6,085,589,395 42,625,710 12.98 2015-06-15
1830 2015-06-16 3,143,953 397,550 0.05 6,085,589,395 40,871,389 13.00 2015-06-12
1831 2015-06-15 2,746,403 218,000 0.05 6,085,589,395 34,934,246 12.72 2015-06-11
1832 2015-06-12 2,528,403 -168,000 0.04 6,085,589,395 32,009,582 12.66 2015-06-10
1833 2015-06-11 2,696,403 -58,000 0.04 6,085,589,395 35,107,167 13.02 2015-06-09
1834 2015-06-10 2,754,403 -22,000 0.05 6,085,589,395 36,027,591 13.08 2015-06-08
1835 2015-06-09 2,776,403 -24,000 0.05 6,085,589,395 36,870,632 13.28 2015-06-05
1836 2015-06-08 2,800,403 -165,729 0.05 6,085,589,395 37,189,352 13.28 2015-06-04
1837 2015-06-05 2,966,132 -88,000 0.05 6,085,589,395 39,568,201 13.34 2015-06-03
1838 2015-06-04 3,054,132 100,000 0.05 6,085,589,395 41,230,782 13.50 2015-06-02
1839 2015-06-03 2,954,132 118,000 0.05 6,085,589,395 40,058,030 13.56 2015-06-01
1840 2015-06-02 2,836,132 262,000 0.05 6,086,169,395 37,663,833 13.28 2015-05-29
1841 2015-06-01 2,574,132 28,000 0.04 6,086,169,395 34,699,299 13.48 2015-05-28
1842 2015-05-29 2,546,132 8,000 0.04 6,086,169,395 35,747,693 14.04 2015-05-27
1843 2015-05-28 2,538,132 58,000 0.04 6,086,169,395 35,432,323 13.96 2015-05-26
1844 2015-05-27 2,480,132 -46,390 0.04 6,086,169,395 34,473,835 13.90 2015-05-22
1845 2015-05-26 2,526,522 -38,000 0.04 6,086,169,395 34,663,882 13.72 2015-05-21
1846 2015-05-22 2,564,522 -132,000 0.04 6,086,169,395 35,185,242 13.72 2015-05-20
1847 2015-05-21 2,696,522 2,000 0.04 6,086,365,395 37,481,656 13.90 2015-05-19
1848 2015-05-20 2,694,522 -40,000 0.04 6,086,365,395 36,753,280 13.64 2015-05-18
1849 2015-05-19 2,734,522 49,421 0.04 6,086,365,395 38,337,998 14.02 2015-05-15
1850 2015-05-18 2,685,101 84,000 0.04 6,086,365,395 36,839,586 13.72 2015-05-14
1851 2015-05-15 2,601,101 78,000 0.04 6,086,365,395 35,114,864 13.50 2015-05-13
1852 2015-05-14 2,523,101 -318,000 0.04 6,086,365,395 34,616,946 13.72 2015-05-12
1853 2015-05-13 2,841,101 -104,000 0.05 6,086,365,395 39,093,550 13.76 2015-05-11
1854 2015-05-12 2,945,101 108,000 0.05 6,086,365,395 40,288,982 13.68 2015-05-08
1855 2015-05-11 2,837,101 50,000 0.05 6,086,365,395 38,925,026 13.72 2015-05-07
1856 2015-05-08 2,787,101 -70,000 0.05 6,086,365,395 38,461,994 13.80 2015-05-06
1857 2015-05-07 2,857,101 -76,000 0.05 6,086,365,395 39,427,994 13.80 2015-05-05
1858 2015-05-06 2,933,101 230,750 0.05 6,086,365,395 41,474,048 14.14 2015-05-04
1859 2015-05-05 2,702,351 498,000 0.04 6,086,365,395 37,022,209 13.70 2015-04-30
1860 2015-05-04 2,204,351 -32,000 0.04 6,086,365,395 29,714,651 13.48 2015-04-29
1861 2015-04-30 2,236,351 -84,000 0.04 6,086,365,395 29,609,287 13.24 2015-04-28
1862 2015-04-29 2,320,351 82,000 0.04 6,086,365,395 30,907,075 13.32 2015-04-27
1863 2015-04-28 2,238,351 144,000 0.04 6,086,465,395 29,411,932 13.14 2015-04-24
1864 2015-04-27 2,094,351 14,000 0.03 6,086,465,395 27,017,128 12.90 2015-04-23
1865 2015-04-24 2,080,351 -36,000 0.03 6,086,465,395 27,460,633 13.20 2015-04-22
1866 2015-04-23 2,116,351 18,000 0.03 6,086,605,395 27,893,506 13.18 2015-04-21
1867 2015-04-22 2,098,351 36,000 0.03 6,086,605,395 27,488,398 13.10 2015-04-20
1868 2015-04-21 2,062,351 64,000 0.03 6,086,605,395 27,429,268 13.30 2015-04-17
1869 2015-04-20 1,998,351 242,000 0.03 6,086,729,395 26,458,167 13.24 2015-04-16
1870 2015-04-17 1,756,351 -76,000 0.03 6,086,729,395 23,851,247 13.58 2015-04-15
1871 2015-04-16 1,832,351 138,800 0.03 6,086,729,395 24,700,091 13.48 2015-04-14
1872 2015-04-15 1,693,551 -88,000 0.03 6,086,729,395 22,761,325 13.44 2015-04-13
1873 2015-04-14 1,781,551 402,070 0.03 6,086,729,395 23,979,676 13.46 2015-04-10
1874 2015-04-13 1,379,481 182,000 0.02 6,086,729,395 18,595,404 13.48 2015-04-09
1875 2015-04-10 1,197,481 74,000 0.02 6,086,729,395 15,399,606 12.86 2015-04-08
1876 2015-04-09 1,123,481 40,000 0.02 6,086,729,395 14,268,209 12.70 2015-04-02
1877 2015-04-08 1,083,481 142,000 0.02 6,064,059,114 13,695,200 12.64 2015-04-01
1878 2015-04-02 941,481 -258,000 0.02 6,064,059,114 11,900,320 12.64 2015-03-31
1879 2015-04-01 1,199,481 38,000 0.02 6,064,059,114 15,233,409 12.70 2015-03-30
1880 2015-03-31 1,161,481 212,000 0.02 6,064,059,114 14,518,513 12.50 2015-03-27
1881 2015-03-30 949,481 -60,000 0.02 6,064,059,114 11,697,606 12.32 2015-03-26
1882 2015-03-27 1,009,481 -1,018,860 0.02 6,064,059,114 12,557,944 12.44 2015-03-25
1883 2015-03-26 2,028,341 -40,000 0.03 6,064,059,114 24,867,461 12.26 2015-03-24
1884 2015-03-25 2,068,341 -116,000 0.03 6,064,059,114 24,985,559 12.08 2015-03-23
1885 2015-03-24 2,184,341 -6,000 0.04 6,064,059,114 25,163,608 11.52 2015-03-20
1886 2015-03-23 2,190,341 -30,000 0.04 6,064,059,114 25,758,410 11.76 2015-03-19
1887 2015-03-20 2,220,341 70,579 0.04 6,064,059,114 25,977,990 11.70 2015-03-18
1888 2015-03-19 2,149,762 -220,000 0.04 6,064,059,114 24,937,239 11.60 2015-03-17
1889 2015-03-18 2,369,762 232,000 0.04 6,064,059,114 28,152,773 11.88 2015-03-16
1890 2015-03-17 2,137,762 8,000 0.04 6,064,059,114 24,840,794 11.62 2015-03-13
1891 2015-03-16 2,129,762 -36,000 0.04 6,064,059,114 25,173,787 11.82 2015-03-12
1892 2015-03-13 2,165,762 -108,000 0.04 6,064,059,114 25,729,253 11.88 2015-03-11
1893 2015-03-12 2,273,762 -56,000 0.04 6,064,059,114 27,285,144 12.00 2015-03-10
1894 2015-03-11 2,329,762 -2,000 0.04 6,064,059,114 28,143,525 12.08 2015-03-09
1895 2015-03-10 2,331,762 -48,000 0.04 6,064,059,114 28,494,132 12.22 2015-03-06
1896 2015-03-09 2,379,762 -64,000 0.04 6,064,059,114 29,223,477 12.28 2015-03-05
1897 2015-03-06 2,443,762 -24,000 0.04 6,064,059,114 30,253,774 12.38 2015-03-04
1898 2015-03-05 2,467,762 350,000 0.04 6,064,059,114 31,192,512 12.64 2015-03-03
1899 2015-03-04 2,117,762 926,351 0.03 6,064,059,114 26,599,091 12.56 2015-03-02
1900 2015-03-03 1,191,411 -13,018,387 0.02 6,064,059,114 15,107,091 12.68 2015-02-27
1901 2015-03-02 14,209,798 -38,602,000 0.23 6,064,059,114 182,453,806 12.84 2015-02-26
1902 2015-02-27 52,811,798 10,826,387 0.87 6,064,059,114 671,766,071 12.72 2015-02-25
1903 2015-02-26 41,985,411 40,412,000 0.69 6,064,059,114 535,733,844 12.76 2015-02-24
1904 2015-02-25 1,573,411 8,000 0.03 6,064,059,114 19,856,447 12.62 2015-02-23
1905 2015-02-24 1,565,411 112,000 0.03 6,064,059,114 19,692,870 12.58 2015-02-17
1906 2015-02-23 1,453,411 108,000 0.02 6,064,059,114 18,312,979 12.60 2015-02-16
1907 2015-02-17 1,345,411 84,000 0.02 6,064,059,114 17,113,628 12.72 2015-02-13
1908 2015-02-16 1,261,411 -121,447 0.02 6,064,059,114 15,792,866 12.52 2015-02-12
1909 2015-02-13 1,382,858 -172,000 0.02 6,064,059,114 17,424,011 12.60 2015-02-11
1910 2015-02-12 1,554,858 -30,000 0.03 6,064,059,114 19,746,697 12.70 2015-02-10
1911 2015-02-11 1,584,858 -90,000 0.03 6,064,059,114 19,905,816 12.56 2015-02-09
1912 2015-02-10 1,674,858 -6,000 0.03 6,064,059,114 21,270,697 12.70 2015-02-06
1913 2015-02-09 1,680,858 22,000 0.03 6,064,059,114 21,346,897 12.70 2015-02-05
1914 2015-02-06 1,658,858 12,000 0.03 6,064,059,114 21,034,319 12.68 2015-02-04
1915 2015-02-05 1,646,858 30,000 0.03 6,064,059,114 20,980,971 12.74 2015-02-03
1916 2015-02-04 1,616,858 25,560 0.03 6,064,059,114 21,245,514 13.14 2015-02-02
1917 2015-02-03 1,591,298 20,000 0.03 6,064,059,114 20,686,874 13.00 2015-01-30
1918 2015-02-02 1,571,298 42,000 0.03 6,064,059,114 20,552,578 13.08 2015-01-29
1919 2015-01-30 1,529,298 62,000 0.03 6,064,059,114 20,064,390 13.12 2015-01-28
1920 2015-01-29 1,467,298 -140,000 0.02 6,064,059,114 19,045,528 12.98 2015-01-27
1921 2015-01-28 1,607,298 16,000 0.03 6,064,059,114 21,087,750 13.12 2015-01-26
1922 2015-01-27 1,591,298 86,000 0.03 6,064,059,114 20,527,744 12.90 2015-01-23
1923 2015-01-26 1,505,298 144,034 0.02 6,064,059,114 18,725,907 12.44 2015-01-22
1924 2015-01-23 1,361,264 16,000 0.02 6,064,059,114 16,988,575 12.48 2015-01-21
1925 2015-01-22 1,345,264 42,420 0.02 6,064,059,114 16,546,747 12.30 2015-01-20
1926 2015-01-21 1,302,844 -156,420 0.02 6,064,059,114 16,077,095 12.34 2015-01-19
1927 2015-01-20 1,459,264 26,000 0.02 6,064,059,114 18,240,800 12.50 2015-01-16
1928 2015-01-19 1,433,264 102,000 0.02 6,064,059,114 17,915,800 12.50 2015-01-15
1929 2015-01-16 1,331,264 28,000 0.02 6,064,059,114 16,534,299 12.42 2015-01-14
1930 2015-01-15 1,303,264 -900,841 0.02 6,064,059,114 16,264,735 12.48 2015-01-13
1931 2015-01-14 2,204,105 -12,000 0.04 6,064,059,114 27,242,738 12.36 2015-01-12
1932 2015-01-13 2,216,105 -198,000 0.04 6,064,059,114 27,524,024 12.42 2015-01-09
1933 2015-01-12 2,414,105 12,000 0.04 6,064,059,114 29,790,056 12.34 2015-01-08
1934 2015-01-09 2,402,105 146,000 0.04 6,064,059,114 29,593,934 12.32 2015-01-07
1935 2015-01-08 2,256,105 -26,000 0.04 6,064,059,114 27,704,969 12.28 2015-01-06
1936 2015-01-07 2,282,105 -104,000 0.04 6,064,059,114 28,435,028 12.46 2015-01-05
1937 2015-01-06 2,386,105 62,000 0.04 6,064,059,114 30,160,367 12.64 2015-01-02
1938 2015-01-05 2,324,105 269,000 0.04 6,064,059,114 28,911,866 12.44 2014-12-30
1939 2015-01-02 2,055,105 -10,000 0.03 6,064,059,114 25,606,608 12.46 2014-12-29
1940 2014-12-30 2,065,105 120,000 0.03 6,064,059,114 25,235,583 12.22 2014-12-23
1941 2014-12-29 1,945,105 -471,034 0.03 6,064,059,114 23,691,379 12.18 2014-12-22
1942 2014-12-23 2,416,139 -192,000 0.04 6,064,059,114 29,186,959 12.08 2014-12-19
1943 2014-12-22 2,608,139 246,000 0.04 6,064,195,114 31,349,831 12.02 2014-12-18
1944 2014-12-19 2,362,139 -52,000 0.04 6,064,195,114 28,723,610 12.16 2014-12-17
1945 2014-12-18 2,414,139 -118,000 0.04 6,064,195,114 29,549,061 12.24 2014-12-16
1946 2014-12-17 2,532,139 -80,000 0.04 6,064,195,114 31,246,595 12.34 2014-12-15
1947 2014-12-16 2,612,139 -132,000 0.04 6,064,195,114 32,599,495 12.48 2014-12-12
1948 2014-12-15 2,744,139 -48,000 0.05 6,064,195,114 33,423,613 12.18 2014-12-11
1949 2014-12-12 2,792,139 70,000 0.05 6,064,195,114 34,454,995 12.34 2014-12-10
1950 2014-12-11 2,722,139 -16,000 0.05 6,015,645,033 33,754,524 12.40 2014-12-09
1951 2014-12-10 2,738,139 -100,999 0.05 6,015,645,033 34,610,077 12.64 2014-12-08
1952 2014-12-09 2,839,138 118,413 0.05 6,015,645,033 36,170,618 12.74 2014-12-05
1953 2014-12-08 2,720,725 -1,619,492 0.05 6,015,645,033 33,900,234 12.46 2014-12-04
1954 2014-12-05 4,340,217 -68,001 0.07 6,015,645,033 54,773,539 12.62 2014-12-03
1955 2014-12-04 4,408,218 -300,000 0.07 6,015,645,033 56,248,862 12.76 2014-12-02
1956 2014-12-03 4,708,218 -54,000 0.08 6,015,645,033 58,570,232 12.44 2014-12-01
1957 2014-12-02 4,762,218 1,541,773 0.08 6,015,645,033 60,575,413 12.72 2014-11-28
1958 2014-12-01 3,220,445 8,000 0.05 6,015,645,033 41,286,105 12.82 2014-11-27
1959 2014-11-28 3,212,445 -38,000 0.05 6,015,645,033 41,633,287 12.96 2014-11-26
1960 2014-11-27 3,250,445 80,000 0.05 6,015,645,033 41,410,669 12.74 2014-11-25
1961 2014-11-26 3,170,445 12,000 0.05 6,015,645,033 40,518,287 12.78 2014-11-24
1962 2014-11-25 3,158,445 16,000 0.05 6,015,645,033 39,733,238 12.58 2014-11-21
1963 2014-11-24 3,142,445 -772,000 0.05 6,015,645,033 39,280,563 12.50 2014-11-20
1964 2014-11-21 3,914,445 -320,300 0.07 6,015,645,033 49,400,296 12.62 2014-11-19
1965 2014-11-20 4,234,745 1,199,300 0.07 6,015,645,033 54,374,126 12.84 2014-11-18
1966 2014-11-19 3,035,445 -146,000 0.05 6,015,645,033 39,400,076 12.98 2014-11-17
1967 2014-11-18 3,181,445 -164,000 0.05 6,015,645,033 41,422,414 13.02 2014-11-14
1968 2014-11-17 3,345,445 636,000 0.06 6,015,645,033 43,423,876 12.98 2014-11-13
1969 2014-11-14 2,709,445 12,000 0.05 6,015,645,033 34,843,463 12.86 2014-11-12
1970 2014-11-13 2,697,445 8,000 0.04 6,015,645,033 34,527,296 12.80 2014-11-11
1971 2014-11-12 2,689,445 -114,000 0.04 6,015,645,033 34,478,685 12.82 2014-11-10
1972 2014-11-11 2,803,445 -52,000 0.05 6,015,645,033 35,211,269 12.56 2014-11-07
1973 2014-11-10 2,855,445 84,000 0.05 6,015,645,033 35,464,627 12.42 2014-11-06
1974 2014-11-07 2,771,445 -98,000 0.05 6,015,645,033 34,975,636 12.62 2014-11-05
1975 2014-11-05 2,869,445 232,000 0.05 6,015,645,033 36,556,729 12.74 2014-11-03
1976 2014-11-04 2,637,445 36,000 0.04 6,015,645,033 33,812,045 12.82 2014-10-31
1977 2014-11-03 2,601,445 -86,000 0.04 6,015,645,033 32,778,207 12.60 2014-10-30
1978 2014-10-31 2,687,445 -40,220,960 0.04 6,015,645,033 33,969,305 12.64 2014-10-29
1979 2014-10-30 42,908,405 41,008,960 0.71 6,015,645,033 536,355,063 12.50 2014-10-28
1980 2014-10-29 1,899,445 -53,252,000 0.03 6,015,645,033 23,591,107 12.42 2014-10-27
1981 2014-10-28 55,151,445 53,360,000 0.92 6,015,645,033 714,762,727 12.96 2014-10-24
1982 2014-10-27 1,791,445 24,000 0.03 6,015,645,033 23,109,641 12.90 2014-10-23
1983 2014-10-24 1,767,445 -120,000 0.03 6,015,645,033 22,729,343 12.86 2014-10-22
1984 2014-10-23 1,887,445 -72,000 0.03 6,015,645,033 23,970,552 12.70 2014-10-21
1985 2014-10-22 1,959,445 50,000 0.03 6,015,645,033 24,336,307 12.42 2014-10-20
1986 2014-10-21 1,909,445 -170,000 0.03 6,015,645,033 23,677,118 12.40 2014-10-17
1987 2014-10-20 2,079,445 66,000 0.03 6,015,645,033 25,618,762 12.32 2014-10-16
1988 2014-10-17 2,013,445 -130,000 0.03 6,015,645,033 24,966,718 12.40 2014-10-15
1989 2014-10-16 2,143,445 -118,000 0.04 6,015,645,033 26,578,718 12.40 2014-10-14
1990 2014-10-15 2,261,445 26,000 0.04 6,015,645,033 28,087,147 12.42 2014-10-13
1991 2014-10-14 2,235,445 28,000 0.04 6,015,645,033 27,361,847 12.24 2014-10-10
1992 2014-10-13 2,207,445 40,000 0.04 6,015,645,033 27,504,765 12.46 2014-10-09
1993 2014-10-10 2,167,445 -10,000 0.04 6,015,645,033 26,659,574 12.30 2014-10-08
1994 2014-10-09 2,177,445 265,303 0.04 6,015,645,033 27,087,416 12.44 2014-10-07
1995 2014-10-08 1,912,142 -114,000 0.03 6,015,645,033 23,519,347 12.30 2014-10-06
1996 2014-10-07 2,026,142 -268,426 0.03 6,015,645,033 24,516,318 12.10 2014-10-03
1997 2014-10-06 2,294,568 84,000 0.04 6,015,675,033 27,534,816 12.00 2014-09-30
1998 2014-10-03 2,210,568 84,426 0.04 6,016,475,033 26,349,971 11.92 2014-09-29
1999 2014-09-30 2,126,142 62,000 0.04 6,016,475,033 26,534,252 12.48 2014-09-26
2000 2014-09-29 2,064,142 -38,112 0.03 6,016,475,033 25,719,209 12.46 2014-09-25
2001 2014-09-26 2,102,254 -676,000 0.03 6,016,475,033 26,278,175 12.50 2014-09-24
2002 2014-09-25 2,778,254 64,000 0.05 6,016,475,033 35,394,956 12.74 2014-09-23
2003 2014-09-24 2,714,254 -188,000 0.05 6,016,475,033 33,765,320 12.44 2014-09-22
2004 2014-09-23 2,902,254 -26,000 0.05 6,016,475,033 37,613,212 12.96 2014-09-19
2005 2014-09-22 2,928,254 -310,000 0.05 6,016,475,033 38,008,737 12.98 2014-09-18
2006 2014-09-19 3,238,254 -186,000 0.05 6,016,475,033 42,939,248 13.26 2014-09-17
2007 2014-09-18 3,424,254 304,000 0.06 6,016,475,033 44,446,817 12.98 2014-09-16
2008 2014-09-17 3,120,254 -10,000 0.05 6,016,475,033 40,937,732 13.12 2014-09-15
2009 2014-09-16 3,130,254 264,000 0.05 6,016,475,033 41,569,773 13.28 2014-09-12
2010 2014-09-15 2,866,254 172,000 0.05 6,016,475,033 38,121,178 13.30 2014-09-11
2011 2014-09-12 2,694,254 14,000 0.04 6,016,475,033 36,049,119 13.38 2014-09-10
2012 2014-09-11 2,680,254 -88,000 0.04 6,016,475,033 37,309,136 13.92 2014-09-08
2013 2014-09-10 2,768,254 6,000 0.05 6,016,475,033 38,755,556 14.00 2014-09-05
2014 2014-09-08 2,762,254 60,000 0.05 6,016,475,033 38,892,536 14.08 2014-09-04
2015 2014-09-05 2,702,254 110,000 0.04 6,016,475,033 38,047,736 14.08 2014-09-03
2016 2014-09-04 2,592,254 148,000 0.04 6,016,475,033 36,084,176 13.92 2014-09-02
2017 2014-09-03 2,444,254 -26,000 0.04 6,016,475,033 33,290,739 13.62 2014-09-01
2018 2014-09-02 2,470,254 -102,000 0.04 6,016,475,033 33,842,480 13.70 2014-08-29
2019 2014-09-01 2,572,254 192,000 0.04 6,016,475,033 35,548,550 13.82 2014-08-28
2020 2014-08-29 2,380,254 -262,000 0.04 6,016,475,033 32,942,715 13.84 2014-08-27
2021 2014-08-28 2,642,254 53,435 0.04 6,016,475,033 36,833,021 13.94 2014-08-26
2022 2014-08-27 2,588,819 240,000 0.04 6,016,475,033 36,243,466 14.00 2014-08-25
2023 2014-08-26 2,348,819 105,412 0.04 6,016,475,033 32,554,631 13.86 2014-08-22
2024 2014-08-25 2,243,407 -357,303 0.04 6,016,475,033 31,587,171 14.08 2014-08-21
2025 2014-08-22 2,600,710 -18,000 0.04 6,016,475,033 36,409,940 14.00 2014-08-20
2026 2014-08-21 2,618,710 298,000 0.04 6,016,475,033 35,666,830 13.62 2014-08-19
2027 2014-08-20 2,320,710 68,000 0.04 6,016,475,033 31,143,928 13.42 2014-08-18
2028 2014-08-19 2,252,710 94,000 0.04 6,016,475,033 30,726,964 13.64 2014-08-15
2029 2014-08-18 2,158,710 -32,000 0.04 6,016,475,033 29,574,327 13.70 2014-08-14
2030 2014-08-15 2,190,710 -14,000 0.04 6,016,475,033 30,144,170 13.76 2014-08-13
2031 2014-08-14 2,204,710 -204,000 0.04 6,016,475,033 29,895,868 13.56 2014-08-12
2032 2014-08-13 2,408,710 -114,000 0.04 6,016,475,033 32,951,153 13.68 2014-08-11
2033 2014-08-12 2,522,710 -508,000 0.04 6,016,475,033 33,602,497 13.32 2014-08-08
2034 2014-08-11 3,030,710 142,000 0.05 6,016,475,033 39,944,758 13.18 2014-08-07
2035 2014-08-08 2,888,710 90,000 0.05 6,016,475,033 37,322,133 12.92 2014-08-06
2036 2014-08-07 2,798,710 -104,000 0.05 6,016,475,033 36,327,256 12.98 2014-08-05
2037 2014-08-06 2,902,710 -134,000 0.05 6,016,475,033 38,083,555 13.12 2014-08-04
2038 2014-08-05 3,036,710 264,000 0.05 6,016,475,033 40,084,572 13.20 2014-08-01
2039 2014-08-04 2,772,710 40,565 0.05 6,016,475,033 37,154,314 13.40 2014-07-31
2040 2014-08-01 2,732,145 74,000 0.05 6,016,475,033 36,938,600 13.52 2014-07-30
2041 2014-07-31 2,658,145 82,000 0.04 6,016,475,033 35,619,143 13.40 2014-07-29
2042 2014-07-30 2,576,145 52,000 0.04 6,016,475,033 33,592,931 13.04 2014-07-28
2043 2014-07-29 2,524,145 -318,000 0.04 6,016,475,033 32,763,402 12.98 2014-07-25
2044 2014-07-28 2,842,145 -112,000 0.05 6,016,475,033 36,947,885 13.00 2014-07-24
2045 2014-07-25 2,954,145 -10,000 0.05 6,016,475,033 37,813,056 12.80 2014-07-23
2046 2014-07-24 2,964,145 146,000 0.05 6,016,475,033 37,288,944 12.58 2014-07-22
2047 2014-07-23 2,818,145 -120,000 0.05 6,016,475,033 35,395,901 12.56 2014-07-21
2048 2014-07-22 2,938,145 156,000 0.05 6,016,475,033 36,961,864 12.58 2014-07-18
2049 2014-07-21 2,782,145 104,000 0.05 6,016,475,033 34,999,384 12.58 2014-07-17
2050 2014-07-18 2,678,145 -50,000 0.04 6,016,475,033 33,905,316 12.66 2014-07-16
2051 2014-07-17 2,728,145 -110,000 0.05 6,016,475,033 34,538,316 12.66 2014-07-15
2052 2014-07-16 2,838,145 -74,000 0.05 6,016,475,033 35,647,101 12.56 2014-07-14
2053 2014-07-15 2,912,145 399,729 0.05 6,016,475,033 36,693,027 12.60 2014-07-11
2054 2014-07-14 2,512,416 18,000 0.04 6,016,475,033 31,455,448 12.52 2014-07-10
2055 2014-07-11 2,494,416 -100,000 0.04 6,016,661,033 31,080,423 12.46 2014-07-09
2056 2014-07-10 2,594,416 10,000 0.04 6,016,661,033 33,727,408 13.00 2014-07-08
2057 2014-07-09 2,584,416 112,000 0.04 6,016,661,033 33,700,785 13.04 2014-07-07
2058 2014-07-08 2,472,416 -64,000 0.04 6,016,661,033 32,141,408 13.00 2014-07-04
2059 2014-07-07 2,536,416 322,000 0.04 6,016,661,033 32,922,680 12.98 2014-07-03
2060 2014-07-04 2,214,416 148,000 0.04 6,016,661,033 28,787,408 13.00 2014-07-02
2061 2014-07-03 2,066,416 -114,000 0.03 6,016,661,033 26,367,468 12.76 2014-06-30
2062 2014-07-02 2,180,416 48,000 0.04 6,016,661,033 27,952,933 12.82 2014-06-27
2063 2014-06-30 2,132,416 74,000 0.04 6,016,661,033 27,209,628 12.76 2014-06-26
2064 2014-06-27 2,058,416 266,000 0.03 6,016,661,033 25,483,190 12.38 2014-06-25
2065 2014-06-26 1,792,416 150,000 0.03 6,016,661,033 22,190,110 12.38 2014-06-24
2066 2014-06-25 1,642,416 -168,000 0.03 6,016,661,033 20,431,655 12.44 2014-06-23
2067 2014-06-24 1,810,416 -134,000 0.03 6,016,661,033 23,426,783 12.94 2014-06-20
2068 2014-06-23 1,944,416 60,000 0.03 6,016,661,033 24,849,636 12.78 2014-06-19
2069 2014-06-20 1,884,416 34,000 0.03 6,016,661,033 23,781,330 12.62 2014-06-18
2070 2014-06-19 1,850,416 4,000 0.03 6,016,661,033 23,574,300 12.74 2014-06-17
2071 2014-06-18 1,846,416 -24,000 0.03 6,016,661,033 23,597,196 12.78 2014-06-16
2072 2014-06-16 1,870,416 168,000 0.03 6,016,661,033 23,492,425 12.56 2014-06-12
2073 2014-06-13 1,702,416 -94,000 0.03 6,016,661,033 21,041,862 12.36 2014-06-11
2074 2014-06-12 1,796,416 56,000 0.03 6,016,661,033 22,598,913 12.58 2014-06-10
2075 2014-06-11 1,740,416 8,000 0.03 6,016,661,033 21,790,008 12.52 2014-06-09
2076 2014-06-10 1,732,416 -406,000 0.03 6,016,661,033 21,585,903 12.46 2014-06-06
2077 2014-06-09 2,138,416 10,000 0.04 6,016,661,033 26,815,737 12.54 2014-06-05
2078 2014-06-05 2,128,416 4,000 0.04 6,016,661,033 25,966,675 12.20 2014-06-03
2079 2014-06-04 2,124,416 -112,000 0.04 6,016,661,033 25,535,480 12.02 2014-05-30
2080 2014-06-03 2,236,416 -3,308,761 0.04 6,016,661,033 27,105,362 12.12 2014-05-29
2081 2014-05-30 5,545,177 -40,000 0.09 6,016,661,033 66,763,931 12.04 2014-05-28
2082 2014-05-29 5,585,177 214,000 0.09 6,016,661,033 67,580,642 12.10 2014-05-27
2083 2014-05-28 5,371,177 142,000 0.09 6,016,661,033 64,561,548 12.02 2014-05-26
2084 2014-05-27 5,229,177 38,000 0.09 6,016,661,033 62,540,957 11.96 2014-05-23
2085 2014-05-26 5,191,177 84,000 0.09 6,016,661,033 61,567,359 11.86 2014-05-22
2086 2014-05-23 5,107,177 160,000 0.08 6,016,661,033 61,183,980 11.98 2014-05-21
2087 2014-05-22 4,947,177 20,000 0.08 6,016,661,033 59,465,068 12.02 2014-05-20
2088 2014-05-21 4,927,177 -166,000 0.08 6,016,661,033 59,323,211 12.04 2014-05-19
2089 2014-05-20 5,093,177 162,000 0.08 6,016,661,033 61,627,442 12.10 2014-05-16
2090 2014-05-19 4,931,177 -214,000 0.08 6,016,661,033 59,174,124 12.00 2014-05-15
2091 2014-05-16 5,145,177 88,000 0.09 6,016,661,033 61,433,413 11.94 2014-05-14
2092 2014-05-15 5,057,177 -30,000 0.08 6,016,661,033 59,168,971 11.70 2014-05-13
2093 2014-05-14 5,087,177 -102,000 0.08 6,016,661,033 57,586,844 11.32 2014-05-12
2094 2014-05-13 5,189,177 -414,000 0.09 6,016,661,033 57,392,298 11.06 2014-05-09
2095 2014-05-12 5,603,177 6,000 0.09 6,016,661,033 61,747,011 11.02 2014-05-08
2096 2014-05-09 5,597,177 -162,000 0.09 6,016,661,033 61,792,834 11.04 2014-05-07
2097 2014-05-08 5,759,177 -76,000 0.10 6,016,661,033 64,963,517 11.28 2014-05-05
2098 2014-05-07 5,835,177 247,490 0.10 6,016,661,033 66,987,832 11.48 2014-05-02
2099 2014-05-05 5,587,687 -406,000 0.09 6,016,661,033 64,817,169 11.60 2014-04-30
2100 2014-05-02 5,993,687 28,000 0.10 6,016,661,033 71,205,002 11.88 2014-04-29
2101 2014-04-30 5,965,687 64,000 0.10 6,016,661,033 68,366,773 11.46 2014-04-28
2102 2014-04-29 5,901,687 -4,526 0.10 6,016,661,033 66,571,029 11.28 2014-04-25
2103 2014-04-28 5,906,213 32,000 0.10 6,016,661,033 69,102,692 11.70 2014-04-24
2104 2014-04-25 5,874,213 -28,000 0.10 6,016,661,033 68,845,776 11.72 2014-04-23
2105 2014-04-24 5,902,213 26,000 0.10 6,016,661,033 69,764,158 11.82 2014-04-22
2106 2014-04-23 5,876,213 39,999 0.10 6,016,661,033 70,279,507 11.96 2014-04-17
2107 2014-04-22 5,836,214 34,000 0.10 6,016,661,033 68,283,704 11.70 2014-04-16
2108 2014-04-17 5,802,214 -304,000 0.10 6,016,661,033 68,698,214 11.84 2014-04-15
2109 2014-04-16 6,106,214 223,907 0.10 6,016,661,033 74,129,438 12.14 2014-04-14
2110 2014-04-15 5,882,307 58,000 0.10 5,981,193,827 70,940,622 12.06 2014-04-11
2111 2014-04-14 5,824,307 60,000 0.10 5,981,193,827 69,309,253 11.90 2014-04-10
2112 2014-04-11 5,764,307 68,000 0.10 5,981,193,827 69,402,256 12.04 2014-04-09
2113 2014-04-10 5,696,307 36,000 0.10 5,981,193,827 67,216,423 11.80 2014-04-08
2114 2014-04-09 5,660,307 -48,000 0.09 5,981,193,827 66,225,592 11.70 2014-04-07
2115 2014-04-08 5,708,307 -16,000 0.10 5,981,193,827 67,243,856 11.78 2014-04-04
2116 2014-04-07 5,724,307 96,000 0.10 5,981,193,827 66,745,420 11.66 2014-04-03
2117 2014-04-04 5,628,307 -30,000 0.09 5,981,193,827 66,301,456 11.78 2014-04-02
2118 2014-04-03 5,658,307 90,000 0.09 5,981,193,827 64,278,368 11.36 2014-04-01
2119 2014-04-02 5,568,307 -108,000 0.09 5,981,193,827 63,478,700 11.40 2014-03-31
2120 2014-04-01 5,676,307 15,425 0.09 5,981,193,827 63,234,060 11.14 2014-03-28
2121 2014-03-31 5,660,882 522,000 0.09 5,981,193,827 62,722,573 11.08 2014-03-27
2122 2014-03-28 5,138,882 2,000 0.09 5,981,193,827 56,630,480 11.02 2014-03-26
2123 2014-03-27 5,136,882 -187,970 0.09 5,981,193,827 56,711,177 11.04 2014-03-25
2124 2014-03-26 5,324,852 -18,000 0.09 5,981,193,827 58,147,384 10.92 2014-03-24
2125 2014-03-25 5,342,852 40,000 0.09 5,981,193,827 58,023,373 10.86 2014-03-21
2126 2014-03-24 5,302,852 22,000 0.09 5,981,193,827 56,104,174 10.58 2014-03-20
2127 2014-03-21 5,280,852 -138,000 0.09 5,981,193,827 56,716,350 10.74 2014-03-19
2128 2014-03-20 5,418,852 -98,000 0.09 5,981,193,827 57,439,831 10.60 2014-03-18
2129 2014-03-19 5,516,852 -6,000 0.09 5,981,193,827 58,147,620 10.54 2014-03-17
2130 2014-03-18 5,522,852 110,000 0.09 5,981,193,827 58,652,688 10.62 2014-03-14
2131 2014-03-17 5,412,852 -10,752,998 0.09 5,981,193,827 57,484,488 10.62 2014-03-13
2132 2014-03-14 16,165,850 3,798,000 0.27 5,981,193,827 172,327,961 10.66 2014-03-12
2133 2014-03-13 12,367,850 5,284,998 0.21 5,981,193,827 134,809,565 10.90 2014-03-11
2134 2014-03-12 7,082,852 5,436,000 0.12 5,981,193,827 76,494,802 10.80 2014-03-10
2135 2014-03-11 1,646,852 76,000 0.03 5,981,193,827 18,016,561 10.94 2014-03-07
2136 2014-03-10 1,570,852 -134,000 0.03 5,981,193,827 17,279,372 11.00 2014-03-06
2137 2014-03-07 1,704,852 -10,000 0.03 5,981,193,827 18,548,790 10.88 2014-03-05
2138 2014-03-06 1,714,852 118,000 0.03 5,981,193,827 18,863,372 11.00 2014-03-04
2139 2014-03-05 1,596,852 -66,000 0.03 5,981,193,827 17,597,309 11.02 2014-03-03
2140 2014-03-04 1,662,852 404,000 0.03 5,981,193,827 18,291,372 11.00 2014-02-28
2141 2014-03-03 1,258,852 210,000 0.02 5,981,193,827 13,696,310 10.88 2014-02-27
2142 2014-02-28 1,048,852 -20,000 0.02 5,981,193,827 11,285,648 10.76 2014-02-26
2143 2014-02-27 1,068,852 -66,000 0.02 5,981,193,827 11,586,356 10.84 2014-02-25
2144 2014-02-26 1,134,852 -20,000 0.02 5,981,193,827 12,233,705 10.78 2014-02-24
2145 2014-02-25 1,154,852 -62,000 0.02 5,981,193,827 12,472,402 10.80 2014-02-21
2146 2014-02-24 1,216,852 -106,000 0.02 5,981,193,827 12,922,968 10.62 2014-02-20
2147 2014-02-21 1,322,852 -170,000 0.02 5,981,193,827 14,101,602 10.66 2014-02-19
2148 2014-02-20 1,492,852 24,000 0.02 5,981,193,827 15,854,088 10.62 2014-02-18
2149 2014-02-19 1,468,852 -18,000 0.02 5,981,193,827 15,599,208 10.62 2014-02-17
2150 2014-02-18 1,486,852 -193,475 0.02 5,981,193,827 15,701,157 10.56 2014-02-14
2151 2014-02-17 1,680,327 106,000 0.03 5,981,193,827 17,374,581 10.34 2014-02-13
2152 2014-02-14 1,574,327 24,000 0.03 5,981,193,827 16,373,001 10.40 2014-02-12
2153 2014-02-13 1,550,327 -58,000 0.03 5,981,193,827 15,937,362 10.28 2014-02-11
2154 2014-02-12 1,608,327 22,000 0.03 5,981,193,827 16,437,102 10.22 2014-02-10
2155 2014-02-11 1,586,327 -431,475 0.03 5,981,193,827 16,212,262 10.22 2014-02-07
2156 2014-02-10 2,017,802 -252,000 0.03 5,981,193,827 20,420,156 10.12 2014-02-06
2157 2014-02-07 2,269,802 2,000 0.04 5,981,193,827 22,834,208 10.06 2014-02-05
2158 2014-02-06 2,267,802 -301,475 0.04 5,981,193,827 22,950,156 10.12 2014-02-04
2159 2014-02-05 2,569,277 -32,000 0.04 5,981,193,827 26,669,095 10.38 2014-01-29
2160 2014-02-04 2,601,277 -122,000 0.04 5,981,193,827 27,001,255 10.38 2014-01-28
2161 2014-01-29 2,723,277 -72,000 0.05 5,981,193,827 28,539,943 10.48 2014-01-27
2162 2014-01-28 2,795,277 -24,000 0.05 5,981,193,827 29,965,369 10.72 2014-01-24
2163 2014-01-27 2,819,277 -146,000 0.05 5,981,193,827 29,997,107 10.64 2014-01-23
2164 2014-01-24 2,965,277 133,000 0.05 5,981,193,827 32,440,130 10.94 2014-01-22
2165 2014-01-23 2,832,277 60,000 0.05 5,981,193,827 30,531,946 10.78 2014-01-21
2166 2014-01-22 2,772,277 8,000 0.05 5,981,193,827 29,718,809 10.72 2014-01-20
2167 2014-01-21 2,764,277 68,000 0.05 5,981,193,827 30,020,048 10.86 2014-01-17
2168 2014-01-20 2,696,277 -26,000 0.05 5,981,193,827 29,011,941 10.76 2014-01-16
2169 2014-01-17 2,722,277 -6,000 0.05 5,981,193,827 29,291,701 10.76 2014-01-15
2170 2014-01-16 2,728,277 -320,000 0.05 5,981,193,827 29,519,957 10.82 2014-01-14
2171 2014-01-15 3,048,277 -176,000 0.05 5,981,193,827 32,616,564 10.70 2014-01-13
2172 2014-01-14 3,224,277 76,000 0.05 5,981,193,827 33,983,880 10.54 2014-01-10
2173 2014-01-13 3,148,277 8,000 0.05 5,981,193,827 32,490,219 10.32 2014-01-09
2174 2014-01-10 3,140,277 92,000 0.05 5,981,193,827 32,282,048 10.28 2014-01-08
2175 2014-01-09 3,048,277 -110,000 0.05 5,981,193,827 31,031,460 10.18 2014-01-07
2176 2014-01-08 3,158,277 -132,000 0.05 5,981,193,827 32,088,094 10.16 2014-01-06
2177 2014-01-07 3,290,277 -33,903 0.06 5,981,605,827 33,692,436 10.24 2014-01-03
2178 2014-01-06 3,324,180 14,000 0.06 5,981,605,827 35,103,341 10.56 2014-01-02
2179 2014-01-03 3,310,180 99,100 0.06 5,981,605,827 35,087,908 10.60 2013-12-30
2180 2014-01-02 3,211,080 24,000 0.05 5,981,605,827 33,973,226 10.58 2013-12-27
2181 2013-12-30 3,187,080 108,000 0.05 5,981,605,827 33,400,598 10.48 2013-12-23
2182 2013-12-27 3,079,080 537,900 0.05 5,981,605,827 32,268,758 10.48 2013-12-20
2183 2013-12-23 2,541,180 -679,202 0.04 5,981,605,827 26,631,566 10.48 2013-12-19
2184 2013-12-20 3,220,382 -74,000 0.05 5,981,605,827 34,071,642 10.58 2013-12-18
2185 2013-12-19 3,294,382 321,202 0.06 5,981,605,827 34,261,573 10.40 2013-12-17
2186 2013-12-18 2,973,180 -90,000 0.05 5,981,605,827 30,861,608 10.38 2013-12-16
2187 2013-12-17 3,063,180 -110,000 0.05 5,981,605,827 31,305,700 10.22 2013-12-13
2188 2013-12-16 3,173,180 -256,000 0.05 5,981,605,827 32,620,290 10.28 2013-12-12
2189 2013-12-13 3,429,180 -138,000 0.06 5,981,605,827 35,389,138 10.32 2013-12-11
2190 2013-12-12 3,567,180 -2,000 0.06 5,981,605,827 37,384,046 10.48 2013-12-10
2191 2013-12-11 3,569,180 -182,000 0.06 5,981,605,827 37,048,088 10.38 2013-12-09
2192 2013-12-10 3,751,180 -38,000 0.06 5,981,605,827 39,012,272 10.40 2013-12-06
2193 2013-12-09 3,789,180 -16,000 0.06 5,981,605,827 39,483,256 10.42 2013-12-05
2194 2013-12-06 3,805,180 -52,000 0.06 5,981,605,827 39,802,183 10.46 2013-12-04
2195 2013-12-05 3,857,180 49,999 0.06 5,981,605,827 40,423,246 10.48 2013-12-03
2196 2013-12-04 3,807,181 75,487 0.06 5,981,605,827 40,432,262 10.62 2013-12-02
2197 2013-12-03 3,731,694 118,000 0.06 5,981,605,827 39,630,590 10.62 2013-11-29
2198 2013-12-02 3,613,694 428,577 0.06 5,981,605,827 38,377,430 10.62 2013-11-28
2199 2013-11-29 3,185,117 92,000 0.05 5,947,824,375 34,335,561 10.78 2013-11-27
2200 2013-11-28 3,093,117 136,000 0.05 5,947,824,375 33,405,664 10.80 2013-11-26
2201 2013-11-27 2,957,117 130,000 0.05 5,947,824,375 31,700,294 10.72 2013-11-25
2202 2013-11-26 2,827,117 -12,000 0.05 5,947,824,375 30,702,491 10.86 2013-11-22
2203 2013-11-25 2,839,117 -120,000 0.05 5,947,824,375 30,776,028 10.84 2013-11-21
2204 2013-11-22 2,959,117 16,000 0.05 5,947,824,375 32,017,646 10.82 2013-11-20
2205 2013-11-21 2,943,117 -320,000 0.05 5,947,824,375 31,609,077 10.74 2013-11-19
2206 2013-11-20 3,263,117 -1,230,500 0.05 5,947,824,375 35,633,238 10.92 2013-11-18
2207 2013-11-19 4,493,617 -24,000 0.08 5,947,824,375 47,991,830 10.68 2013-11-15
2208 2013-11-18 4,517,617 -86,000 0.08 5,947,824,375 47,706,036 10.56 2013-11-14
2209 2013-11-15 4,603,617 -376,500 0.08 5,947,824,375 48,614,196 10.56 2013-11-13
2210 2013-11-14 4,980,117 1,759,000 0.08 5,947,824,375 52,988,445 10.64 2013-11-12
2211 2013-11-13 3,221,117 -113,140 0.05 5,947,824,375 34,852,486 10.82 2013-11-11
2212 2013-11-12 3,334,257 201,047 0.06 5,947,824,375 35,409,809 10.62 2013-11-08
2213 2013-11-11 3,133,210 58,000 0.05 5,947,824,375 33,525,347 10.70 2013-11-07
2214 2013-11-08 3,075,210 -65,907 0.05 5,947,824,375 32,966,251 10.72 2013-11-06
2215 2013-11-07 3,141,117 94,000 0.05 5,947,824,375 33,986,886 10.82 2013-11-05
2216 2013-11-06 3,047,117 2,000 0.05 5,947,824,375 33,396,402 10.96 2013-11-04
2217 2013-11-05 3,045,117 -176,000 0.05 5,947,824,375 33,313,580 10.94 2013-11-01
2218 2013-11-04 3,221,117 46,000 0.05 5,947,824,375 35,045,753 10.88 2013-10-31
2219 2013-11-01 3,175,117 -168,000 0.05 5,947,824,375 34,164,259 10.76 2013-10-30
2220 2013-10-31 3,343,117 50,000 0.06 5,947,824,375 35,570,765 10.64 2013-10-29
2221 2013-10-30 3,293,117 -14,000 0.06 5,947,824,375 34,972,903 10.62 2013-10-28
2222 2013-10-29 3,307,117 -11,804,000 0.06 5,947,824,375 35,187,725 10.64 2013-10-25
2223 2013-10-28 15,111,117 -24,000 0.25 5,947,824,375 167,431,176 11.08 2013-10-24
2224 2013-10-25 15,135,117 11,142,000 0.25 5,947,824,375 169,210,608 11.18 2013-10-23
2225 2013-10-24 3,993,117 -6,000 0.07 5,947,824,375 44,643,048 11.18 2013-10-22
2226 2013-10-23 3,999,117 -34,000 0.07 5,947,824,375 44,550,163 11.14 2013-10-21
2227 2013-10-22 4,033,117 1,168,000 0.07 5,947,824,375 44,364,287 11.00 2013-10-18
2228 2013-10-21 2,865,117 -966,000 0.05 5,947,824,375 31,630,892 11.04 2013-10-17
2229 2013-10-18 3,831,117 -54,000 0.06 5,947,824,375 42,372,154 11.06 2013-10-16
2230 2013-10-17 3,885,117 12,000 0.07 5,947,824,375 43,357,906 11.16 2013-10-15
2231 2013-10-16 3,873,117 -12,000 0.07 5,947,824,375 43,921,147 11.34 2013-10-11
2232 2013-10-15 3,885,117 -101,000 0.07 5,947,824,375 43,668,715 11.24 2013-10-10
2233 2013-10-11 3,986,117 260,000 0.07 5,947,824,375 44,883,677 11.26 2013-10-09
2234 2013-10-10 3,726,117 778,155 0.06 5,947,824,375 41,881,555 11.24 2013-10-08
2235 2013-10-09 2,947,962 -66,000 0.05 5,947,824,375 33,370,930 11.32 2013-10-07
2236 2013-10-08 3,013,962 20,000 0.05 5,947,824,375 34,720,842 11.52 2013-10-04
2237 2013-10-07 2,993,962 -90,000 0.05 5,947,824,375 34,610,201 11.56 2013-10-03
2238 2013-10-04 3,083,962 250,000 0.05 5,947,824,375 35,527,242 11.52 2013-10-02
2239 2013-10-03 2,833,962 -38,000 0.05 5,947,824,375 32,363,846 11.42 2013-09-30
2240 2013-10-02 2,871,962 -1,648,000 0.05 5,947,824,375 32,855,245 11.44 2013-09-27
2241 2013-09-30 4,519,962 18,000 0.08 5,947,824,375 51,437,168 11.38 2013-09-26
2242 2013-09-27 4,501,962 1,536,000 0.08 5,947,824,375 51,952,641 11.54 2013-09-25
2243 2013-09-26 2,965,962 140,000 0.05 5,947,824,375 33,871,286 11.42 2013-09-24
2244 2013-09-25 2,825,962 -264,000 0.05 5,947,824,375 32,781,159 11.60 2013-09-23
2245 2013-09-24 3,089,962 462,000 0.05 5,947,824,375 36,646,949 11.86 2013-09-19
2246 2013-09-23 2,627,962 178,000 0.04 5,947,824,375 28,697,345 10.92 2013-09-18
2247 2013-09-19 2,449,962 611,994 0.04 5,947,824,375 26,606,587 10.86 2013-09-17
2248 2013-09-18 1,837,968 -122,000 0.03 5,947,824,375 19,886,814 10.82 2013-09-16
2249 2013-09-17 1,959,968 -66,000 0.03 5,947,824,375 21,246,053 10.84 2013-09-13
2250 2013-09-16 2,025,968 48,000 0.03 5,947,824,375 22,285,648 11.00 2013-09-12
2251 2013-09-13 1,977,968 352,000 0.03 5,947,824,375 21,520,292 10.88 2013-09-11
2252 2013-09-12 1,625,968 350,000 0.03 5,947,824,375 17,658,012 10.86 2013-09-10
2253 2013-09-11 1,275,968 -210,000 0.02 5,947,824,375 13,908,051 10.90 2013-09-09
2254 2013-09-10 1,485,968 95,000 0.02 5,947,824,375 16,315,929 10.98 2013-09-06
2255 2013-09-09 1,390,968 276,000 0.02 5,947,824,375 15,245,009 10.96 2013-09-05
2256 2013-09-06 1,114,968 160,000 0.02 5,947,824,375 11,997,056 10.76 2013-09-04
2257 2013-09-05 954,968 264,000 0.02 5,947,824,375 10,218,158 10.70 2013-09-03
2258 2013-09-04 690,968 84,000 0.01 5,947,824,375 7,296,622 10.56 2013-09-02
2259 2013-09-03 606,968 -354,000 0.01 5,947,824,375 6,324,607 10.42 2013-08-30
2260 2013-09-02 960,968 -457,490 0.02 5,947,824,375 10,051,725 10.46 2013-08-29
2261 2013-08-30 1,418,458 20,000 0.02 5,947,824,375 14,354,795 10.12 2013-08-28
2262 2013-08-29 1,398,458 -224,000 0.02 5,947,824,375 14,432,087 10.32 2013-08-27
2263 2013-08-28 1,622,458 104,000 0.03 5,947,824,375 16,938,462 10.44 2013-08-26
2264 2013-08-27 1,518,458 -86,000 0.03 5,947,824,375 15,640,117 10.30 2013-08-23
2265 2013-08-26 1,604,458 50,000 0.03 5,947,824,375 16,654,274 10.38 2013-08-22
2266 2013-08-23 1,554,458 -76,000 0.03 5,947,824,375 16,228,542 10.44 2013-08-21
2267 2013-08-22 1,630,458 -246,000 0.03 5,947,824,375 17,413,291 10.68 2013-08-20
2268 2013-08-21 1,876,458 -22,000 0.03 5,947,824,375 20,678,567 11.02 2013-08-19
2269 2013-08-20 1,898,458 -112,000 0.03 5,947,824,375 21,186,791 11.16 2013-08-16
2270 2013-08-19 2,010,458 -296,000 0.03 5,947,824,375 22,356,293 11.12 2013-08-15
2271 2013-08-16 2,306,458 416,000 0.04 5,947,824,375 26,062,975 11.30 2013-08-13
2272 2013-08-15 1,890,458 440,000 0.03 5,947,824,375 20,681,611 10.94 2013-08-12
2273 2013-08-13 1,450,458 -84,000 0.02 5,947,824,375 15,664,946 10.80 2013-08-09
2274 2013-08-12 1,534,458 -106,000 0.03 5,947,824,375 16,572,146 10.80 2013-08-08
2275 2013-08-09 1,640,458 -122,000 0.03 5,947,824,375 17,946,611 10.94 2013-08-07
2276 2013-08-08 1,762,458 140,000 0.03 5,947,824,375 19,492,785 11.06 2013-08-06
2277 2013-08-07 1,622,458 172,000 0.03 5,947,824,375 18,041,733 11.12 2013-08-05
2278 2013-08-06 1,450,458 168,000 0.02 5,947,824,375 16,187,111 11.16 2013-08-02
2279 2013-08-05 1,282,458 -20,000 0.02 5,947,824,375 14,158,336 11.04 2013-08-01
2280 2013-08-02 1,302,458 98,000 0.02 5,947,824,375 14,274,940 10.96 2013-07-31
2281 2013-08-01 1,204,458 100,000 0.02 5,947,824,375 13,345,395 11.08 2013-07-30
2282 2013-07-30 1,104,458 -60,000 0.02 5,947,824,375 12,347,840 11.18 2013-07-26
2283 2013-07-29 1,164,458 16,000 0.02 5,947,824,375 12,902,195 11.08 2013-07-25
2284 2013-07-26 1,148,458 104,000 0.02 5,947,824,375 12,793,822 11.14 2013-07-24
2285 2013-07-25 1,044,458 18,000 0.02 5,947,824,375 11,635,262 11.14 2013-07-23
2286 2013-07-24 1,026,458 -40,000 0.02 5,947,824,375 11,229,451 10.94 2013-07-22
2287 2013-07-23 1,066,458 -128,000 0.02 5,947,824,375 11,603,063 10.88 2013-07-19
2288 2013-07-22 1,194,458 -18,000 0.02 5,947,824,375 13,019,592 10.90 2013-07-18
2289 2013-07-19 1,212,458 -170,000 0.02 5,947,824,375 13,312,789 10.98 2013-07-17
2290 2013-07-18 1,382,458 -150,000 0.02 5,947,824,375 15,151,740 10.96 2013-07-16
2291 2013-07-17 1,532,458 -124,000 0.03 5,947,824,375 16,703,792 10.90 2013-07-15
2292 2013-07-16 1,656,458 -172,000 0.03 5,947,824,375 18,154,780 10.96 2013-07-12
2293 2013-07-15 1,828,458 696,000 0.03 5,947,824,375 20,076,469 10.98 2013-07-11
2294 2013-07-12 1,132,458 -140,000 0.02 5,947,824,375 12,049,353 10.64 2013-07-10
2295 2013-07-11 1,272,458 98,000 0.02 5,947,824,375 13,462,606 10.58 2013-07-09
2296 2013-07-10 1,174,458 -250,000 0.02 5,947,824,375 12,002,961 10.22 2013-07-08
2297 2013-07-09 1,424,458 212,000 0.02 5,947,824,375 15,042,276 10.56 2013-07-05
2298 2013-07-08 1,212,458 2,000 0.02 5,947,824,375 12,585,314 10.38 2013-07-04
2299 2013-07-05 1,210,458 -82,000 0.02 5,947,824,375 12,564,554 10.38 2013-07-03
2300 2013-07-04 1,292,458 -334,000 0.02 5,947,824,375 13,906,848 10.76 2013-07-02
2301 2013-07-03 1,626,458 34,000 0.03 5,947,824,375 17,760,921 10.92 2013-06-28
2302 2013-07-02 1,592,458 -34,000 0.03 5,947,824,375 16,880,055 10.60 2013-06-27
2303 2013-06-28 1,626,458 -128,000 0.03 5,947,824,375 17,142,867 10.54 2013-06-26
2304 2013-06-27 1,754,458 80,000 0.03 5,947,824,375 18,000,739 10.26 2013-06-25
2305 2013-06-26 1,674,458 -296,000 0.03 5,947,824,375 16,912,026 10.10 2013-06-24
2306 2013-06-25 1,970,458 -288,000 0.03 5,947,824,375 20,295,717 10.30 2013-06-21
2307 2013-06-24 2,258,458 -346,000 0.04 5,947,824,375 23,578,302 10.44 2013-06-20
2308 2013-06-21 2,604,458 -200,000 0.04 5,947,824,375 28,336,503 10.88 2013-06-19
2309 2013-06-20 2,804,458 -214,000 0.05 5,947,824,375 31,409,930 11.20 2013-06-18
2310 2013-06-19 3,018,458 116,000 0.05 5,947,824,375 33,625,622 11.14 2013-06-17
2311 2013-06-18 2,902,458 -233,310 0.05 5,947,824,375 31,114,350 10.72 2013-06-14
2312 2013-06-17 3,135,768 -156,000 0.05 5,947,824,375 33,301,856 10.62 2013-06-13
2313 2013-06-14 3,291,768 -1,221,680 0.06 5,947,824,375 34,761,070 10.56 2013-06-11
2314 2013-06-13 4,513,448 -152,000 0.08 5,947,824,375 49,738,197 11.02 2013-06-10
2315 2013-06-11 4,665,448 24,000 0.08 5,947,824,375 52,159,709 11.18 2013-06-07
2316 2013-06-10 4,641,448 -200,000 0.08 5,947,824,375 52,541,191 11.32 2013-06-06
2317 2013-06-07 4,841,448 -150,000 0.08 5,947,824,375 55,773,481 11.52 2013-06-05
2318 2013-06-06 4,991,448 -94,000 0.08 5,947,824,375 57,701,139 11.56 2013-06-04
2319 2013-06-05 5,085,448 350,000 0.09 5,947,824,375 57,974,107 11.40 2013-06-03
2320 2013-06-04 4,735,448 -60,000 0.08 5,947,824,375 54,836,488 11.58 2013-05-31
2321 2013-06-03 4,795,448 -10,000 0.08 5,947,824,375 56,298,560 11.74 2013-05-30
2322 2013-05-31 4,805,448 -184,000 0.08 5,949,848,375 57,569,267 11.98 2013-05-29
2323 2013-05-30 4,989,448 126,000 0.08 5,949,848,375 61,769,366 12.38 2013-05-28
2324 2013-05-29 4,863,448 -32,000 0.08 5,949,848,375 59,431,335 12.22 2013-05-27
2325 2013-05-28 4,895,448 -114,000 0.08 5,949,848,375 59,822,375 12.22 2013-05-24
2326 2013-05-27 5,009,448 -340,000 0.08 5,949,958,375 61,315,644 12.24 2013-05-23
2327 2013-05-24 5,349,448 30,000 0.09 5,949,958,375 66,761,111 12.48 2013-05-22
2328 2013-05-23 5,319,448 -72,000 0.09 5,949,958,375 66,599,489 12.52 2013-05-21
2329 2013-05-22 5,391,448 40,000 0.09 5,950,434,375 67,824,416 12.58 2013-05-20
2330 2013-05-21 5,351,448 96,000 0.09 5,950,434,375 65,929,839 12.32 2013-05-16
2331 2013-05-20 5,255,448 30,000 0.09 5,951,434,375 63,906,248 12.16 2013-05-15
2332 2013-05-16 5,225,448 104,000 0.09 5,951,434,375 64,273,010 12.30 2013-05-14
2333 2013-05-15 5,121,448 70,000 0.09 5,951,434,375 64,018,100 12.50 2013-05-13
2334 2013-05-14 5,051,448 116,000 0.08 5,951,434,375 64,355,448 12.74 2013-05-10
2335 2013-05-10 4,935,448 -2,000 0.08 5,951,434,375 64,062,115 12.98 2013-05-08
2336 2013-05-09 4,937,448 -224,000 0.08 5,951,434,375 63,890,577 12.94 2013-05-07
2337 2013-05-08 5,161,448 -146,000 0.09 5,951,434,375 66,892,366 12.96 2013-05-06
2338 2013-05-07 5,307,448 -48,000 0.09 5,951,434,375 68,253,781 12.86 2013-05-03
2339 2013-05-06 5,355,448 6,000 0.09 5,951,434,375 67,799,972 12.66 2013-05-02
2340 2013-05-03 5,349,448 250,000 0.09 5,951,434,375 68,258,956 12.76 2013-04-30
2341 2013-05-02 5,099,448 204,000 0.09 5,951,434,375 65,068,956 12.76 2013-04-29
2342 2013-04-30 4,895,448 386,048 0.08 5,951,434,375 63,445,006 12.96 2013-04-26
2343 2013-04-29 4,509,400 -58,000 0.08 5,951,434,375 59,975,020 13.30 2013-04-25
2344 2013-04-26 4,567,400 -399 0.08 5,951,434,375 60,381,028 13.22 2013-04-24
2345 2013-04-25 4,567,799 -121,567 0.08 5,951,434,375 58,193,759 12.74 2013-04-23
2346 2013-04-24 4,689,366 -14,000 0.08 5,951,434,375 60,399,034 12.88 2013-04-22
2347 2013-04-23 4,703,366 52,000 0.08 5,951,434,375 60,014,950 12.76 2013-04-19
2348 2013-04-22 4,651,366 -36,000 0.08 5,940,216,558 57,769,966 12.42 2013-04-18
2349 2013-04-19 4,687,366 -80,000 0.08 5,940,216,558 58,592,075 12.50 2013-04-17
2350 2013-04-18 4,767,366 368,000 0.08 5,940,216,558 59,687,422 12.52 2013-04-16
2351 2013-04-17 4,399,366 -130,000 0.07 5,940,216,558 54,640,126 12.42 2013-04-15
2352 2013-04-16 4,529,366 360,000 0.08 5,940,216,558 57,613,536 12.72 2013-04-12
2353 2013-04-15 4,169,366 60,000 0.07 5,940,216,558 52,450,624 12.58 2013-04-11
2354 2013-04-12 4,109,366 -110,000 0.07 5,940,216,558 52,024,574 12.66 2013-04-10
2355 2013-04-11 4,219,366 -68,000 0.07 5,940,216,558 53,332,786 12.64 2013-04-09
2356 2013-04-10 4,287,366 -374,000 0.07 5,940,216,558 54,106,559 12.62 2013-04-08
2357 2013-04-09 4,661,366 -124,000 0.08 5,940,216,558 59,385,803 12.74 2013-04-05
2358 2013-04-08 4,785,366 -108,000 0.08 5,940,216,558 63,741,075 13.32 2013-04-03
2359 2013-04-05 4,893,366 222,000 0.08 5,940,216,558 65,571,104 13.40 2013-04-02
2360 2013-04-03 4,671,366 74,000 0.08 5,940,216,558 61,475,177 13.16 2013-03-28
2361 2013-04-02 4,597,366 68,000 0.08 5,940,216,558 60,685,231 13.20 2013-03-27
2362 2013-03-28 4,529,366 -22,000 0.08 5,940,216,558 59,062,933 13.04 2013-03-26
2363 2013-03-27 4,551,366 -118,000 0.08 5,940,216,558 58,803,649 12.92 2013-03-25
2364 2013-03-26 4,669,366 351,860 0.08 5,940,216,558 60,421,596 12.94 2013-03-22
2365 2013-03-25 4,317,506 210,000 0.07 5,940,216,558 55,005,026 12.74 2013-03-21
2366 2013-03-22 4,107,506 146,000 0.07 5,940,216,558 52,165,326 12.70 2013-03-20
2367 2013-03-21 3,961,506 116,000 0.07 5,940,216,558 50,152,666 12.66 2013-03-19
2368 2013-03-20 3,845,506 -156,000 0.06 5,940,216,558 48,761,016 12.68 2013-03-18
2369 2013-03-19 4,001,506 2,240,000 0.07 5,940,216,558 52,739,849 13.18 2013-03-15
2370 2013-03-18 1,761,506 -2,092,000 0.03 5,940,216,558 23,428,030 13.30 2013-03-14
2371 2013-03-15 3,853,506 -1,632,000 0.06 5,940,216,558 51,636,980 13.40 2013-03-13
2372 2013-03-14 5,485,506 -9,294,000 0.09 5,940,216,558 77,894,185 14.20 2013-03-12
2373 2013-03-13 14,779,506 7,724,000 0.25 5,940,216,558 207,208,674 14.02 2013-03-11
2374 2013-03-12 7,055,506 2,884,000 0.12 5,940,216,558 99,341,524 14.08 2013-03-08
2375 2013-03-11 4,171,506 332,000 0.07 5,940,216,558 59,151,955 14.18 2013-03-07
2376 2013-03-08 3,839,506 -120,000 0.06 5,940,216,558 53,676,294 13.98 2013-03-06
2377 2013-03-07 3,959,506 90,000 0.07 5,940,216,558 54,561,993 13.78 2013-03-05
2378 2013-03-06 3,869,506 -5,526,000 0.07 5,940,216,558 53,012,232 13.70 2013-03-04
2379 2013-03-05 9,395,506 4,986,000 0.16 5,940,216,558 132,100,814 14.06 2013-03-01
2380 2013-03-04 4,409,506 -96,000 0.07 5,940,216,558 62,174,035 14.10 2013-02-28
2381 2013-03-01 4,505,506 12,000 0.08 5,940,216,558 61,455,102 13.64 2013-02-27
2382 2013-02-28 4,493,506 -34,000 0.08 5,940,216,558 59,583,890 13.26 2013-02-26
2383 2013-02-27 4,527,506 4,000 0.08 5,940,216,558 61,030,781 13.48 2013-02-25
2384 2013-02-26 4,523,506 18,000 0.08 5,940,216,558 61,338,741 13.56 2013-02-22
2385 2013-02-25 4,505,506 24,000 0.08 5,940,216,558 61,905,652 13.74 2013-02-21
2386 2013-02-22 4,481,506 34,000 0.08 5,940,216,558 62,651,454 13.98 2013-02-20
2387 2013-02-21 4,447,506 -112,000 0.07 5,940,216,558 62,265,084 14.00 2013-02-19
2388 2013-02-20 4,559,506 -38,000 0.08 5,940,216,558 65,200,936 14.30 2013-02-18
2389 2013-02-19 4,597,506 -92,000 0.08 5,940,216,558 65,376,535 14.22 2013-02-15
2390 2013-02-18 4,689,506 -116,000 0.08 5,940,216,558 67,153,726 14.32 2013-02-14
2391 2013-02-15 4,805,506 -32,000 0.08 5,940,216,558 68,238,185 14.20 2013-02-08
2392 2013-02-14 4,837,506 120,000 0.08 5,940,216,558 68,886,085 14.24 2013-02-07
2393 2013-02-08 4,717,506 -32,000 0.08 5,940,216,558 66,045,084 14.00 2013-02-06
2394 2013-02-07 4,749,506 44,000 0.08 5,940,216,558 66,303,104 13.96 2013-02-05
2395 2013-02-06 4,705,506 36,000 0.08 5,940,216,558 67,759,286 14.40 2013-02-04
2396 2013-02-05 4,669,506 -112,000 0.08 5,940,216,558 66,587,156 14.26 2013-02-01
2397 2013-02-04 4,781,506 12,000 0.08 5,940,216,558 69,331,837 14.50 2013-01-31
2398 2013-02-01 4,769,506 1,108,248 0.08 5,940,216,558 70,970,249 14.88 2013-01-30
2399 2013-01-31 3,661,258 102,000 0.06 5,940,216,558 54,625,969 14.92 2013-01-29
2400 2013-01-30 3,559,258 508,365 0.06 5,940,216,558 54,171,907 15.22 2013-01-28
2401 2013-01-29 3,050,893 292,000 0.05 5,940,216,558 46,312,556 15.18 2013-01-25
2402 2013-01-28 2,758,893 84,000 0.05 5,940,216,558 41,824,818 15.16 2013-01-24
2403 2013-01-25 2,674,893 64,000 0.05 5,940,216,558 41,193,352 15.40 2013-01-23
2404 2013-01-24 2,610,893 -12,000 0.04 5,940,216,558 40,312,188 15.44 2013-01-22
2405 2013-01-23 2,622,893 -194,000 0.04 5,940,216,558 40,182,721 15.32 2013-01-21
2406 2013-01-22 2,816,893 -44,000 0.05 5,940,216,558 43,887,193 15.58 2013-01-18
2407 2013-01-21 2,860,893 138,000 0.05 5,940,216,558 43,313,920 15.14 2013-01-17
2408 2013-01-18 2,722,893 -8,000 0.05 5,940,216,558 41,279,058 15.16 2013-01-16
2409 2013-01-17 2,730,893 -110,000 0.05 5,940,216,558 41,018,013 15.02 2013-01-15
2410 2013-01-16 2,840,893 -56,000 0.05 5,940,216,558 42,783,849 15.06 2013-01-14
2411 2013-01-15 2,896,893 -176,000 0.05 5,940,216,558 44,206,587 15.26 2013-01-11
2412 2013-01-14 3,072,893 -182,000 0.05 5,940,216,558 46,277,769 15.06 2013-01-10
2413 2013-01-11 3,254,893 -50,000 0.05 5,940,216,558 48,432,808 14.88 2013-01-09
2414 2013-01-10 3,304,893 88,000 0.06 5,940,216,558 47,722,655 14.44 2013-01-08
2415 2013-01-09 3,216,893 -30,000 0.05 5,940,216,558 46,065,908 14.32 2013-01-07
2416 2013-01-08 3,246,893 56,000 0.05 5,940,216,558 46,560,446 14.34 2013-01-04
2417 2013-01-07 3,190,893 713,577 0.05 5,940,216,558 45,821,223 14.36 2013-01-03
2418 2013-01-04 2,477,316 112,000 0.04 5,940,216,558 35,326,526 14.26 2013-01-02
2419 2013-01-03 2,365,316 -74,000 0.04 5,940,216,558 33,256,343 14.06 2012-12-28
2420 2013-01-02 2,439,316 -42,000 0.04 5,940,216,558 34,150,424 14.00 2012-12-27
2421 2012-12-28 2,481,316 66,000 0.04 5,940,216,558 34,391,040 13.86 2012-12-21
2422 2012-12-27 2,415,316 -22,000 0.04 5,940,216,558 34,007,649 14.08 2012-12-20
2423 2012-12-21 2,437,316 -42,000 0.04 5,940,216,558 34,317,409 14.08 2012-12-19
2424 2012-12-20 2,479,316 8,000 0.04 5,940,216,558 34,908,769 14.08 2012-12-18
2425 2012-12-19 2,471,316 -312,000 0.04 5,940,216,558 34,598,424 14.00 2012-12-17
2426 2012-12-18 2,783,316 406,000 0.05 5,940,216,558 39,356,088 14.14 2012-12-14
2427 2012-12-17 2,377,316 22,000 0.04 5,940,216,558 33,329,970 14.02 2012-12-13
2428 2012-12-14 2,355,316 437,577 0.04 5,940,216,558 33,257,062 14.12 2012-12-12
2429 2012-12-13 1,917,739 -70,000 0.03 5,940,216,558 26,963,410 14.06 2012-12-11
2430 2012-12-12 1,987,739 4,000 0.03 5,940,216,558 28,106,629 14.14 2012-12-10
2431 2012-12-11 1,983,739 110,000 0.03 5,940,216,558 27,613,647 13.92 2012-12-07
2432 2012-12-10 1,873,739 138,382 0.03 5,940,216,558 26,044,972 13.90 2012-12-06
2433 2012-12-07 1,735,357 72,000 0.03 5,911,549,367 24,156,169 13.92 2012-12-05
2434 2012-12-06 1,663,357 -54,000 0.03 5,911,549,367 22,555,121 13.56 2012-12-04
2435 2012-12-05 1,717,357 42,000 0.03 5,911,549,367 23,699,527 13.80 2012-12-03
2436 2012-12-04 1,675,357 118,000 0.03 5,911,549,367 23,454,998 14.00 2012-11-30
2437 2012-12-03 1,557,357 118,000 0.03 5,911,549,367 21,522,674 13.82 2012-11-29
2438 2012-11-30 1,439,357 8,000 0.02 5,911,549,367 19,546,468 13.58 2012-11-28
2439 2012-11-29 1,431,357 14,000 0.02 5,911,549,367 19,380,574 13.54 2012-11-27
2440 2012-11-28 1,417,357 -26,000 0.02 5,911,549,367 19,417,791 13.70 2012-11-26
2441 2012-11-27 1,443,357 -74,000 0.02 5,911,549,367 19,802,858 13.72 2012-11-23
2442 2012-11-26 1,517,357 162,000 0.03 5,911,549,367 20,605,708 13.58 2012-11-22
2443 2012-11-23 1,355,357 -63,960 0.02 5,911,549,367 18,053,355 13.32 2012-11-21
2444 2012-11-22 1,419,317 6,000 0.02 5,911,549,367 18,933,689 13.34 2012-11-20
2445 2012-11-21 1,413,317 -224,000 0.02 5,911,549,367 18,910,181 13.38 2012-11-19
2446 2012-11-20 1,637,317 -4,000 0.03 5,911,549,367 21,448,853 13.10 2012-11-16
2447 2012-11-19 1,641,317 -8,000 0.03 5,911,549,367 21,698,211 13.22 2012-11-15
2448 2012-11-16 1,649,317 -100,000 0.03 5,911,549,367 21,869,943 13.26 2012-11-14
2449 2012-11-15 1,749,317 -3,246,000 0.03 5,911,549,367 22,881,066 13.08 2012-11-13
2450 2012-11-14 4,995,317 26,000 0.08 5,911,549,367 66,137,997 13.24 2012-11-12
2451 2012-11-13 4,969,317 -88,000 0.08 5,911,549,367 65,893,143 13.26 2012-11-09
2452 2012-11-12 5,057,317 3,192,000 0.09 5,911,549,367 67,970,340 13.44 2012-11-08
2453 2012-11-09 1,865,317 -3,384,000 0.03 5,911,549,367 25,517,537 13.68 2012-11-07
2454 2012-11-08 5,249,317 -4,126,000 0.09 5,911,549,367 70,025,889 13.34 2012-11-06
2455 2012-11-07 9,375,317 4,988,000 0.16 5,911,549,367 126,941,792 13.54 2012-11-05
2456 2012-11-06 4,387,317 -72,000 0.07 5,911,549,367 59,492,019 13.56 2012-11-02
2457 2012-11-05 4,459,317 -655,330 0.08 5,911,549,367 62,162,879 13.94 2012-11-01
2458 2012-11-02 5,114,647 2,622,000 0.09 5,911,549,367 70,991,300 13.88 2012-10-31
2459 2012-11-01 2,492,647 614,000 0.04 5,911,549,367 34,149,264 13.70 2012-10-30
2460 2012-10-31 1,878,647 510,186 0.03 5,911,549,367 25,812,610 13.74 2012-10-29
2461 2012-10-30 1,368,461 18,000 0.02 5,911,549,367 20,089,007 14.68 2012-10-26
2462 2012-10-29 1,350,461 124,000 0.02 5,911,549,367 20,067,850 14.86 2012-10-25
2463 2012-10-26 1,226,461 188,000 0.02 5,911,549,367 18,004,447 14.68 2012-10-24
2464 2012-10-25 1,038,461 -52,000 0.02 5,911,549,367 14,829,223 14.28 2012-10-22
2465 2012-10-24 1,090,461 -74,000 0.02 5,911,549,367 15,419,119 14.14 2012-10-19
2466 2012-10-22 1,164,461 8,000 0.02 5,911,549,367 16,581,925 14.24 2012-10-18
2467 2012-10-19 1,156,461 4,000 0.02 5,911,549,367 16,352,359 14.14 2012-10-17
2468 2012-10-18 1,152,461 -94,000 0.02 5,911,549,367 16,111,405 13.98 2012-10-16
2469 2012-10-17 1,246,461 -100,000 0.02 5,911,549,367 17,375,666 13.94 2012-10-15
2470 2012-10-16 1,346,461 -108,000 0.02 5,911,549,367 18,635,020 13.84 2012-10-12
2471 2012-10-15 1,454,461 -196,000 0.02 5,911,549,367 20,100,651 13.82 2012-10-11
2472 2012-10-12 1,650,461 -6,000 0.03 5,911,549,367 23,436,546 14.20 2012-10-10
2473 2012-10-11 1,656,461 314,000 0.03 5,911,549,367 23,455,488 14.16 2012-10-09
2474 2012-10-10 1,342,461 24,000 0.02 5,911,549,367 18,982,399 14.14 2012-10-08
2475 2012-10-09 1,318,461 122,000 0.02 5,911,549,367 19,012,208 14.42 2012-10-05
2476 2012-10-08 1,196,461 128,000 0.02 5,911,549,367 17,133,322 14.32 2012-10-04
2477 2012-10-05 1,068,461 -12,000 0.02 5,911,549,367 15,407,208 14.42 2012-10-03
2478 2012-10-04 1,080,461 20,000 0.02 5,911,549,367 15,666,685 14.50 2012-09-28
2479 2012-10-03 1,060,461 -464,210 0.02 5,911,549,367 15,355,475 14.48 2012-09-27
2480 2012-09-28 1,524,671 168,000 0.03 5,911,549,367 22,046,743 14.46 2012-09-26
2481 2012-09-27 1,356,671 -14,000 0.02 5,911,549,367 19,264,728 14.20 2012-09-25
2482 2012-09-26 1,370,671 300,000 0.02 5,911,549,367 19,573,182 14.28 2012-09-24
2483 2012-09-25 1,070,671 -152,000 0.02 5,911,549,367 15,053,634 14.06 2012-09-21
2484 2012-09-24 1,222,671 16,000 0.02 5,911,549,367 17,288,568 14.14 2012-09-20
2485 2012-09-21 1,206,671 -76,000 0.02 5,911,549,367 17,327,796 14.36 2012-09-19
2486 2012-09-20 1,282,671 224,000 0.02 5,911,549,367 18,111,315 14.12 2012-09-18
2487 2012-09-19 1,058,671 12,000 0.02 5,911,549,367 14,863,741 14.04 2012-09-17
2488 2012-09-18 1,046,671 26,000 0.02 5,911,549,367 15,009,262 14.34 2012-09-14
2489 2012-09-17 1,020,671 -172,000 0.02 5,911,549,367 14,085,260 13.80 2012-09-13
2490 2012-09-14 1,192,671 24,000 0.02 5,911,549,367 16,554,273 13.88 2012-09-12
2491 2012-09-13 1,168,671 -270,000 0.02 5,911,549,367 15,706,938 13.44 2012-09-11
2492 2012-09-12 1,438,671 -230,000 0.02 5,911,549,367 19,076,777 13.26 2012-09-10
2493 2012-09-11 1,668,671 -36,716 0.03 5,911,549,367 21,759,470 13.04 2012-09-07
2494 2012-09-10 1,705,387 424,000 0.03 5,911,549,367 21,317,338 12.50 2012-09-06
2495 2012-09-07 1,281,387 50,000 0.02 5,911,549,367 16,017,338 12.50 2012-09-05
2496 2012-09-06 1,231,387 20,000 0.02 5,911,549,367 15,638,615 12.70 2012-09-04
2497 2012-09-05 1,211,387 134,000 0.02 5,911,549,367 15,748,031 13.00 2012-09-03
2498 2012-09-04 1,077,387 170,000 0.02 5,911,549,367 13,682,815 12.70 2012-08-31
2499 2012-09-03 907,387 -418,000 0.02 5,911,789,367 11,505,667 12.68 2012-08-30
2500 2012-08-31 1,325,387 -110,000 0.02 5,911,789,367 17,680,663 13.34 2012-08-29
2501 2012-08-30 1,435,387 -136,000 0.02 5,911,789,367 19,176,770 13.36 2012-08-28
2502 2012-08-29 1,571,387 -72,000 0.03 5,911,789,367 21,025,158 13.38 2012-08-27
2503 2012-08-28 1,643,387 -122,000 0.03 5,911,789,367 22,119,989 13.46 2012-08-24
2504 2012-08-27 1,765,387 110,000 0.03 5,911,789,367 23,938,648 13.56 2012-08-23
2505 2012-08-24 1,655,387 -136,000 0.03 5,911,789,367 21,983,539 13.28 2012-08-22
2506 2012-08-23 1,791,387 46,000 0.03 5,911,789,367 24,112,069 13.46 2012-08-21
2507 2012-08-22 1,745,387 -6,000 0.03 5,911,789,367 23,388,186 13.40 2012-08-20
2508 2012-08-21 1,751,387 116,000 0.03 5,911,789,367 23,643,725 13.50 2012-08-17
2509 2012-08-20 1,635,387 -40,000 0.03 5,911,789,367 21,848,770 13.36 2012-08-16
2510 2012-08-17 1,675,387 68,000 0.03 5,911,789,367 22,617,725 13.50 2012-08-15
2511 2012-08-16 1,607,387 -282,000 0.03 5,911,789,367 22,085,497 13.74 2012-08-14
2512 2012-08-15 1,889,387 587,026 0.03 5,911,789,367 26,300,267 13.92 2012-08-13
2513 2012-08-14 1,302,361 26,000 0.02 5,911,789,367 17,764,204 13.64 2012-08-10
2514 2012-08-13 1,276,361 316,000 0.02 5,911,789,367 17,639,309 13.82 2012-08-09
2515 2012-08-10 960,361 2,000 0.02 5,911,789,367 13,099,324 13.64 2012-08-08
2516 2012-08-09 958,361 130,000 0.02 5,911,789,367 13,378,720 13.96 2012-08-07
2517 2012-08-08 828,361 228,000 0.01 5,911,789,367 11,497,651 13.88 2012-08-06
2518 2012-08-07 600,361 -182,000 0.01 5,911,789,367 7,936,772 13.22 2012-08-03
2519 2012-08-06 782,361 12,000 0.01 5,911,789,367 10,624,462 13.58 2012-08-02
2520 2012-08-03 770,361 86,000 0.01 5,911,789,367 10,292,023 13.36 2012-08-01
2521 2012-08-02 684,361 -118,489 0.01 5,911,789,367 9,088,314 13.28 2012-07-31
2522 2012-08-01 802,850 92,000 0.01 5,911,789,367 10,501,278 13.08 2012-07-30
2523 2012-07-31 710,850 -26,000 0.01 5,911,789,367 8,999,361 12.66 2012-07-27
2524 2012-07-30 736,850 10,000 0.01 5,911,789,367 9,151,677 12.42 2012-07-26
2525 2012-07-27 726,850 100,000 0.01 5,911,789,367 9,012,940 12.40 2012-07-25
2526 2012-07-26 626,850 22,000 0.01 5,911,789,367 7,910,847 12.62 2012-07-24
2527 2012-07-25 604,850 -28,000 0.01 5,911,789,367 7,802,565 12.90 2012-07-23
2528 2012-07-24 632,850 2,000 0.01 5,911,789,367 8,340,963 13.18 2012-07-20
2529 2012-07-23 630,850 108,000 0.01 5,911,789,367 8,390,305 13.30 2012-07-19
2530 2012-07-20 522,850 -138,000 0.01 5,911,789,367 6,650,652 12.72 2012-07-18
2531 2012-07-19 660,850 128,652 0.01 5,911,789,367 8,564,616 12.96 2012-07-17
2532 2012-07-18 532,198 -244,000 0.01 5,911,789,367 6,663,119 12.52 2012-07-16
2533 2012-07-17 776,198 -16,000 0.01 5,911,789,367 9,764,571 12.58 2012-07-13
2534 2012-07-16 792,198 -18,000 0.01 5,911,789,367 9,775,723 12.34 2012-07-12
2535 2012-07-13 810,198 150,000 0.01 5,911,789,367 10,030,251 12.38 2012-07-11
2536 2012-07-11 660,198 -36,000 0.01 5,911,789,367 8,133,639 12.32 2012-07-09
2537 2012-07-10 696,198 -18,000 0.01 5,911,789,367 8,883,486 12.76 2012-07-06
2538 2012-07-09 714,198 -32,000 0.01 5,911,789,367 8,998,895 12.60 2012-07-05
2539 2012-07-06 746,198 184,000 0.01 5,911,789,367 9,327,475 12.50 2012-07-04
2540 2012-07-05 562,198 144,000 0.01 5,911,789,367 6,802,596 12.10 2012-07-03
2541 2012-07-04 418,198 -140,000 0.01 5,911,789,367 4,859,461 11.62 2012-06-29
2542 2012-07-03 558,198 -118,000 0.01 5,911,789,367 6,296,473 11.28 2012-06-28
2543 2012-06-29 676,198 8,000 0.01 5,911,789,367 7,681,609 11.36 2012-06-27
2544 2012-06-28 668,198 4,000 0.01 5,911,789,367 7,523,909 11.26 2012-06-26
2545 2012-06-27 664,198 20,000 0.01 5,911,789,367 7,346,030 11.06 2012-06-25
2546 2012-06-26 644,198 138,000 0.01 5,911,789,367 7,111,946 11.04 2012-06-22
2547 2012-06-25 506,198 -67,115 0.01 5,911,789,367 5,639,046 11.14 2012-06-21
2548 2012-06-22 573,313 -148,000 0.01 5,911,789,367 6,570,167 11.46 2012-06-20
2549 2012-06-21 721,313 72,000 0.01 5,911,789,367 8,107,558 11.24 2012-06-19
2550 2012-06-20 649,313 100,000 0.01 5,911,789,367 7,272,306 11.20 2012-06-18
2551 2012-06-19 549,313 -194,000 0.01 5,911,789,367 6,086,388 11.08 2012-06-15
2552 2012-06-18 743,313 -78,000 0.01 5,911,789,367 8,116,978 10.92 2012-06-14
2553 2012-06-15 821,313 86,000 0.01 5,911,789,367 8,952,312 10.90 2012-06-13
2554 2012-06-14 735,313 306,322 0.01 5,911,789,367 7,838,437 10.66 2012-06-12
2555 2012-06-13 428,991 180,000 0.01 5,911,789,367 4,633,103 10.80 2012-06-11
2556 2012-06-12 248,991 -36,000 0.00 5,911,789,367 2,594,486 10.42 2012-06-08
2557 2012-06-11 284,991 -474,120 0.00 5,911,789,367 3,009,505 10.56 2012-06-07
2558 2012-06-08 759,111 19,853 0.01 5,911,789,367 8,152,852 10.74 2012-06-06
2559 2012-06-07 739,258 14,000 0.01 5,911,789,367 7,629,143 10.32 2012-06-05
2560 2012-06-06 725,258 -92,000 0.01 5,911,959,367 7,441,147 10.26 2012-06-04
2561 2012-06-05 817,258 -236,000 0.01 5,911,959,367 8,793,696 10.76 2012-06-01
2562 2012-06-04 1,053,258 5,191 0.02 5,911,959,367 11,290,926 10.72 2012-05-31
2563 2012-06-01 1,048,067 -76,000 0.02 5,911,959,367 11,193,356 10.68 2012-05-30
2564 2012-05-31 1,124,067 -244,000 0.02 5,911,959,367 12,229,849 10.88 2012-05-29
2565 2012-05-30 1,368,067 114,000 0.02 5,911,959,367 14,884,569 10.88 2012-05-28
2566 2012-05-29 1,254,067 530,725 0.02 5,911,959,367 13,418,517 10.70 2012-05-25
2567 2012-05-28 723,342 28,000 0.01 5,911,959,367 7,725,293 10.68 2012-05-24
2568 2012-05-25 695,342 87,414 0.01 5,912,207,367 7,467,973 10.74 2012-05-23
2569 2012-05-24 607,928 -84,000 0.01 5,912,207,367 6,857,428 11.28 2012-05-22
2570 2012-05-23 691,928 -128,000 0.01 5,912,207,367 7,860,302 11.36 2012-05-21
2571 2012-05-22 819,928 192,000 0.01 5,912,207,367 9,330,781 11.38 2012-05-18
2572 2012-05-21 627,928 -226,000 0.01 5,912,363,367 7,196,055 11.46 2012-05-17
2573 2012-05-18 853,928 -282,586 0.01 5,912,551,367 9,854,329 11.54 2012-05-16
2574 2012-05-17 1,136,514 -217,275 0.02 5,912,689,367 13,615,438 11.98 2012-05-15
2575 2012-05-16 1,353,789 -160,000 0.02 5,912,689,367 16,137,165 11.92 2012-05-14
2576 2012-05-15 1,513,789 -222,000 0.03 5,912,689,367 18,377,398 12.14 2012-05-11
2577 2012-05-14 1,735,789 148,000 0.03 5,912,689,367 21,454,352 12.36 2012-05-10
2578 2012-05-11 1,587,789 158,000 0.03 5,912,689,367 19,593,316 12.34 2012-05-09
2579 2012-05-10 1,429,789 72,000 0.02 5,912,999,367 18,015,341 12.60 2012-05-08
2580 2012-05-09 1,357,789 -201,853 0.02 5,912,999,367 17,569,790 12.94 2012-05-07
2581 2012-05-08 1,559,642 90,000 0.03 5,912,999,367 20,743,239 13.30 2012-05-04
2582 2012-05-07 1,469,642 14,000 0.02 5,912,999,367 19,663,810 13.38 2012-05-03
2583 2012-05-04 1,455,642 54,000 0.02 5,912,999,367 19,651,167 13.50 2012-05-02
2584 2012-05-03 1,401,642 42,000 0.02 5,912,999,367 18,782,003 13.40 2012-04-30
2585 2012-05-02 1,359,642 -10,000 0.02 5,912,999,367 17,784,117 13.08 2012-04-27
2586 2012-04-30 1,369,642 102,000 0.02 5,912,999,367 18,243,631 13.32 2012-04-26
2587 2012-04-27 1,267,642 -174,000 0.02 5,912,999,367 16,935,697 13.36 2012-04-25
2588 2012-04-26 1,441,642 12,000 0.02 5,912,999,367 19,375,668 13.44 2012-04-24
2589 2012-04-25 1,429,642 80,000 0.02 5,912,999,367 18,728,310 13.10 2012-04-23
2590 2012-04-24 1,349,642 406,000 0.02 5,912,999,367 18,139,188 13.44 2012-04-20
2591 2012-04-23 943,642 16,000 0.02 5,912,999,367 12,871,277 13.64 2012-04-19
2592 2012-04-20 927,642 -40,000 0.02 5,888,894,424 12,671,590 13.66 2012-04-18
2593 2012-04-19 967,642 -4,000 0.02 5,888,894,424 12,985,756 13.42 2012-04-17
2594 2012-04-18 971,642 -104,000 0.02 5,888,894,424 13,000,570 13.38 2012-04-16
2595 2012-04-17 1,075,642 50,000 0.02 5,888,894,424 14,413,603 13.40 2012-04-13
2596 2012-04-16 1,025,642 24,000 0.02 5,888,894,424 13,292,320 12.96 2012-04-12
2597 2012-04-13 1,001,642 -175,972 0.02 5,888,894,424 12,680,788 12.66 2012-04-11
2598 2012-04-12 1,177,614 -46,000 0.02 5,888,894,424 15,520,953 13.18 2012-04-10
2599 2012-04-11 1,223,614 -184,000 0.02 5,888,894,424 15,784,621 12.90 2012-04-05
2600 2012-04-10 1,407,614 36,000 0.02 5,888,894,424 18,158,221 12.90 2012-04-03
2601 2012-04-05 1,371,614 -40,000 0.02 5,888,894,424 17,501,795 12.76 2012-04-02
2602 2012-04-03 1,411,614 -38,000 0.02 5,888,894,424 17,504,014 12.40 2012-03-30
2603 2012-04-02 1,449,614 -78,000 0.02 5,888,894,424 18,642,036 12.86 2012-03-29
2604 2012-03-30 1,527,614 -290,000 0.03 5,888,894,424 20,195,057 13.22 2012-03-28
2605 2012-03-29 1,817,614 -434,000 0.03 5,888,894,424 24,392,380 13.42 2012-03-27
2606 2012-03-28 2,251,614 756,000 0.04 5,888,894,424 28,415,369 12.62 2012-03-26
2607 2012-03-27 1,495,614 -168,000 0.03 5,888,894,424 18,156,754 12.14 2012-03-23
2608 2012-03-26 1,663,614 69,354 0.03 5,888,894,424 21,194,442 12.74 2012-03-22
2609 2012-03-23 1,594,260 196,000 0.03 5,888,894,424 20,278,987 12.72 2012-03-21
2610 2012-03-22 1,398,260 146,000 0.02 5,888,894,424 17,925,693 12.82 2012-03-20
2611 2012-03-21 1,252,260 72,000 0.02 5,888,894,424 16,304,425 13.02 2012-03-19
2612 2012-03-20 1,180,260 -100,000 0.02 5,888,894,424 15,815,484 13.40 2012-03-16
2613 2012-03-19 1,280,260 -3,410,000 0.02 5,888,894,424 17,104,274 13.36 2012-03-15
2614 2012-03-16 4,690,260 -930,000 0.08 5,888,894,424 63,318,510 13.50 2012-03-14
2615 2012-03-15 5,620,260 -8,604,000 0.10 5,888,894,424 76,435,536 13.60 2012-03-13
2616 2012-03-14 14,224,260 11,463,352 0.24 5,888,894,424 191,458,540 13.46 2012-03-12
2617 2012-03-13 2,760,908 2,048,000 0.05 5,888,894,424 37,106,604 13.44 2012-03-09
2618 2012-03-12 712,908 26,000 0.01 5,888,894,424 9,581,484 13.44 2012-03-08
2619 2012-03-09 686,908 -714,000 0.01 5,888,894,424 9,163,353 13.34 2012-03-07
2620 2012-03-08 1,400,908 -178,000 0.02 5,888,894,424 18,520,004 13.22 2012-03-06
2621 2012-03-07 1,578,908 -410,000 0.03 5,888,894,424 22,104,712 14.00 2012-03-05
2622 2012-03-06 1,988,908 -42,000 0.03 5,888,894,424 27,884,490 14.02 2012-03-02
2623 2012-03-05 2,030,908 886,000 0.03 5,888,894,424 27,904,676 13.74 2012-03-01
2624 2012-03-02 1,144,908 56,000 0.02 5,888,894,424 15,845,527 13.84 2012-02-29
2625 2012-03-01 1,088,908 18,000 0.02 5,888,894,424 15,331,825 14.08 2012-02-28
2626 2012-02-29 1,070,908 130,000 0.02 5,888,894,424 14,778,530 13.80 2012-02-27
2627 2012-02-28 940,908 -136,000 0.02 5,888,894,424 13,097,439 13.92 2012-02-24
2628 2012-02-27 1,076,908 40,000 0.02 5,888,894,424 15,162,865 14.08 2012-02-23
2629 2012-02-24 1,036,908 -86,000 0.02 5,888,894,424 14,516,712 14.00 2012-02-22
2630 2012-02-23 1,122,908 -80,000 0.02 5,888,894,424 15,743,170 14.02 2012-02-21
2631 2012-02-22 1,202,908 -166,000 0.02 5,888,894,424 16,744,479 13.92 2012-02-20
2632 2012-02-21 1,368,908 142,000 0.02 5,888,894,424 19,082,578 13.94 2012-02-17
2633 2012-02-20 1,226,908 -26,000 0.02 5,888,894,424 16,661,411 13.58 2012-02-16
2634 2012-02-17 1,252,908 254,000 0.02 5,888,894,424 17,064,607 13.62 2012-02-15
2635 2012-02-16 998,908 -372,000 0.02 5,888,894,424 13,085,695 13.10 2012-02-14
2636 2012-02-15 1,370,908 32,000 0.02 5,888,894,424 17,547,622 12.80 2012-02-13
2637 2012-02-14 1,338,908 -84,000 0.02 5,888,894,424 16,816,684 12.56 2012-02-10
2638 2012-02-13 1,422,908 -96,000 0.02 5,888,894,424 18,327,055 12.88 2012-02-09
2639 2012-02-10 1,518,908 318,000 0.03 5,888,894,424 19,077,484 12.56 2012-02-08
2640 2012-02-09 1,200,908 202,000 0.02 5,888,894,424 14,987,332 12.48 2012-02-07
2641 2012-02-08 998,908 -20,000 0.02 5,888,894,424 12,646,175 12.66 2012-02-06
2642 2012-02-07 1,018,908 136,000 0.02 5,888,894,424 13,042,022 12.80 2012-02-03
2643 2012-02-06 882,908 21,122 0.01 5,888,894,424 11,106,983 12.58 2012-02-02
2644 2012-02-03 861,786 108,000 0.01 5,888,894,424 10,737,854 12.46 2012-02-01
2645 2012-02-02 753,786 82,000 0.01 5,888,894,424 9,738,915 12.92 2012-01-31
2646 2012-02-01 671,786 236,928 0.01 5,888,894,424 8,692,911 12.94 2012-01-30
2647 2012-01-31 434,858 48,000 0.01 5,888,894,424 5,696,640 13.10 2012-01-27
2648 2012-01-30 386,858 4,000 0.01 5,888,894,424 5,060,103 13.08 2012-01-26
2649 2012-01-27 382,858 -302,000 0.01 5,888,894,424 4,778,068 12.48 2012-01-20
2650 2012-01-26 684,858 -232,000 0.01 5,888,894,424 8,547,028 12.48 2012-01-19
2651 2012-01-20 916,858 6,000 0.02 5,888,894,424 10,855,599 11.84 2012-01-18
2652 2012-01-19 910,858 82,000 0.02 5,888,894,424 10,657,039 11.70 2012-01-17
2653 2012-01-18 828,858 148,000 0.01 5,888,894,424 9,382,673 11.32 2012-01-16
2654 2012-01-17 680,858 -52,000 0.01 5,888,894,424 7,843,484 11.52 2012-01-13
2655 2012-01-16 732,858 194,000 0.01 5,888,894,424 8,442,524 11.52 2012-01-12
2656 2012-01-13 538,858 -16,000 0.01 5,888,894,424 6,153,758 11.42 2012-01-11
2657 2012-01-12 554,858 17,702 0.01 5,888,894,424 6,292,090 11.34 2012-01-10
2658 2012-01-11 537,156 26,000 0.01 5,888,894,424 6,026,890 11.22 2012-01-09
2659 2012-01-10 511,156 42,000 0.01 5,888,894,424 5,806,732 11.36 2012-01-06
2660 2012-01-09 469,156 -82,000 0.01 5,888,894,424 5,292,080 11.28 2012-01-05
2661 2012-01-06 551,156 -106,086 0.01 5,888,894,424 6,371,363 11.56 2012-01-04
2662 2012-01-05 657,242 180,000 0.01 5,888,894,424 7,479,414 11.38 2012-01-03
2663 2012-01-04 477,242 -2,000 0.01 5,888,894,424 5,278,297 11.06 2011-12-30
2664 2012-01-03 479,242 -24,000 0.01 5,888,894,424 5,271,662 11.00 2011-12-29
2665 2011-12-30 503,242 -224,000 0.01 5,888,894,424 5,435,014 10.80 2011-12-28
2666 2011-12-29 727,242 14,000 0.01 5,888,894,424 7,708,765 10.60 2011-12-23
2667 2011-12-28 713,242 -42,000 0.01 5,888,894,424 7,474,776 10.48 2011-12-22
2668 2011-12-23 755,242 18,000 0.01 5,888,894,424 7,854,517 10.40 2011-12-21
2669 2011-12-22 737,242 70,000 0.01 5,888,894,424 7,431,399 10.08 2011-12-20
2670 2011-12-21 667,242 152,000 0.01 5,888,894,424 6,699,110 10.04 2011-12-19
2671 2011-12-20 515,242 -196,000 0.01 5,888,894,424 5,214,249 10.12 2011-12-16
2672 2011-12-19 711,242 -114,000 0.01 5,888,894,424 7,140,870 10.04 2011-12-15
2673 2011-12-16 825,242 -184,000 0.01 5,888,894,424 8,351,449 10.12 2011-12-14
2674 2011-12-15 1,009,242 -10,000 0.02 5,888,894,424 10,213,529 10.12 2011-12-13
2675 2011-12-14 1,019,242 48,000 0.02 5,888,894,424 10,335,114 10.14 2011-12-12
2676 2011-12-13 971,242 -302,400 0.02 5,888,894,424 9,848,394 10.14 2011-12-09
2677 2011-12-12 1,273,642 -115,600 0.02 5,888,894,424 13,475,132 10.58 2011-12-08
2678 2011-12-09 1,389,242 77,923 0.02 5,888,894,424 14,281,408 10.28 2011-12-07
2679 2011-12-08 1,311,319 -20,713 0.02 5,888,894,424 12,982,058 9.900 2011-12-06
2680 2011-12-07 1,332,032 -562,000 0.03 5,270,240,969 13,586,726 10.20 2011-12-05
2681 2011-12-06 1,894,032 276,000 0.04 5,270,240,969 19,243,365 10.16 2011-12-02
2682 2011-12-05 1,618,032 54,000 0.03 5,270,240,969 16,374,484 10.12 2011-12-01
2683 2011-12-02 1,564,032 -92,640 0.03 5,270,240,969 14,795,743 9.460 2011-11-30
2684 2011-12-01 1,656,672 -36,000 0.03 5,270,240,969 16,086,285 9.710 2011-11-29
2685 2011-11-30 1,692,672 658,200 0.03 5,270,240,969 16,317,358 9.640 2011-11-28
2686 2011-11-29 1,034,472 -278,000 0.02 5,270,240,969 9,682,658 9.360 2011-11-25
2687 2011-11-28 1,312,472 226,000 0.02 5,270,240,969 12,612,856 9.610 2011-11-24
2688 2011-11-25 1,086,472 -294,000 0.02 5,270,240,969 10,506,184 9.670 2011-11-23
2689 2011-11-24 1,380,472 18,000 0.03 5,270,240,969 13,859,939 10.04 2011-11-22
2690 2011-11-23 1,362,472 674,000 0.03 5,270,240,969 13,733,718 10.08 2011-11-21
2691 2011-11-22 688,472 -74,000 0.01 5,270,240,969 7,146,339 10.38 2011-11-18
2692 2011-11-21 762,472 -24,000 0.01 5,270,240,969 8,051,704 10.56 2011-11-17
2693 2011-11-18 786,472 -454,000 0.01 5,270,240,969 8,383,792 10.66 2011-11-16
2694 2011-11-17 1,240,472 -116,400 0.02 5,270,240,969 13,471,526 10.86 2011-11-15
2695 2011-11-16 1,356,872 160,000 0.03 5,270,240,969 15,034,142 11.08 2011-11-14
2696 2011-11-15 1,196,872 154,000 0.02 5,270,240,969 12,327,782 10.30 2011-11-11
2697 2011-11-14 1,042,872 30,000 0.02 5,270,240,969 10,679,009 10.24 2011-11-10
2698 2011-11-11 1,012,872 22,000 0.02 5,270,240,969 11,101,077 10.96 2011-11-09
2699 2011-11-10 990,872 18,000 0.02 5,270,240,969 10,661,783 10.76 2011-11-08
2700 2011-11-09 972,872 48,000 0.02 5,270,240,969 10,604,305 10.90 2011-11-07
2701 2011-11-08 924,872 148,000 0.02 5,270,240,969 10,044,110 10.86 2011-11-04
2702 2011-11-07 776,872 -283,000 0.01 5,270,240,969 8,203,768 10.56 2011-11-03
2703 2011-11-04 1,059,872 60,000 0.02 5,270,240,969 11,658,592 11.00 2011-11-02
2704 2011-11-03 999,872 -6,053,000 0.02 5,270,240,969 10,598,643 10.60 2011-11-01
2705 2011-11-02 7,052,872 -8,000 0.13 5,270,240,969 79,887,881 11.33 2011-10-31
2706 2011-11-01 7,060,872 5,909,313 0.13 5,270,240,969 80,621,036 11.42 2011-10-28
2707 2011-10-31 1,151,559 162,800 0.02 5,797,265,066 12,751,213 11.07 2011-10-27
2708 2011-10-28 988,759 426,800 0.02 5,797,265,066 10,660,800 10.78 2011-10-26
2709 2011-10-27 561,959 2,200 0.01 5,797,265,066 6,161,318 10.96 2011-10-25
2710 2011-10-26 559,759 -17,600 0.01 5,797,265,066 6,065,549 10.84 2011-10-24
2711 2011-10-25 577,359 72,600 0.01 5,797,265,066 6,088,251 10.55 2011-10-21
2712 2011-10-24 504,759 -30,800 0.01 5,797,265,066 5,258,579 10.42 2011-10-20
2713 2011-10-21 535,559 -6,600 0.01 5,797,265,066 5,784,037 10.80 2011-10-19
2714 2011-10-20 542,159 -37,400 0.01 5,797,265,066 5,746,885 10.60 2011-10-18
2715 2011-10-19 579,559 -378,400 0.01 5,797,265,066 6,375,149 11.00 2011-10-17
2716 2011-10-18 957,959 437,800 0.02 5,797,265,066 10,137,122 10.58 2011-10-14
2717 2011-10-17 520,159 17,600 0.01 5,797,265,066 5,456,988 10.49 2011-10-13
2718 2011-10-14 502,559 -70,400 0.01 5,797,265,066 5,144,194 10.24 2011-10-12
2719 2011-10-13 572,959 -202,400 0.01 5,797,265,066 5,677,451 9.909 2011-10-11
2720 2011-10-12 775,359 277,200 0.01 5,797,436,666 7,443,446 9.600 2011-10-10
2721 2011-10-11 498,159 -396,000 0.01 5,797,623,666 4,791,293 9.618 2011-10-07
2722 2011-10-10 894,159 523,600 0.02 5,798,112,066 8,421,189 9.418 2011-10-06
2723 2011-10-07 370,559 -349,800 0.01 5,799,597,066 3,190,142 8.609 2011-10-04
2724 2011-10-06 720,359 356,400 0.01 5,800,369,266 6,489,714 9.009 2011-10-03
2725 2011-10-04 363,959 -57,200 0.01 5,800,712,466 3,447,784 9.473 2011-09-30
2726 2011-10-03 421,159 -237,600 0.01 5,800,895,066 4,096,614 9.727 2011-09-28
2727 2011-09-30 658,759 -209,000 0.01 5,801,022,666 6,467,696 9.818 2011-09-27
2728 2011-09-28 867,759 -209,000 0.01 5,801,126,066 8,330,486 9.600 2011-09-26
2729 2011-09-27 1,076,759 402,600 0.02 5,801,337,266 10,748,208 9.982 2011-09-23
2730 2011-09-26 674,159 15,400 0.01 5,802,483,466 6,680,242 9.909 2011-09-22
2731 2011-09-23 658,759 35,200 0.01 5,802,883,866 6,827,378 10.36 2011-09-21
2732 2011-09-22 623,559 149,600 0.01 5,802,998,266 6,609,725 10.60 2011-09-20
2733 2011-09-21 473,959 -143,000 0.01 5,803,128,066 4,972,304 10.49 2011-09-19
2734 2011-09-20 616,959 162,800 0.01 5,803,260,066 6,640,947 10.76 2011-09-16
2735 2011-09-16 454,159 138,600 0.01 5,803,565,866 4,879,938 10.75 2011-09-14
2736 2011-09-15 315,559 171,600 0.01 5,803,565,866 3,379,321 10.71 2011-09-12
2737 2011-09-09 143,959 -44,000 0.00 5,803,565,866 1,625,441 11.29 2011-09-07
2738 2011-09-08 187,959 6,600 0.00 5,803,565,866 2,088,037 11.11 2011-09-06
2739 2011-09-07 181,359 -138,600 0.00 5,803,565,866 1,965,206 10.84 2011-09-05
2740 2011-09-06 319,959 125,400 0.01 5,803,565,866 3,554,425 11.11 2011-09-02
2741 2011-09-05 194,559 -55,000 0.00 5,803,565,866 2,150,850 11.06 2011-09-01
2742 2011-09-02 249,559 -41,800 0.00 5,803,565,866 2,699,729 10.82 2011-08-31
2743 2011-09-01 291,359 6,600 0.01 5,803,565,866 3,046,158 10.46 2011-08-30
2744 2011-08-31 284,759 -72,600 0.00 5,803,565,866 2,904,542 10.20 2011-08-29
2745 2011-08-30 357,359 -90,200 0.01 5,803,565,866 3,593,245 10.06 2011-08-26
2746 2011-08-29 447,559 -204,600 0.01 5,803,565,866 4,516,318 10.09 2011-08-25
2747 2011-08-26 652,159 26,400 0.01 5,803,565,866 6,569,198 10.07 2011-08-24
2748 2011-08-25 625,759 385,000 0.01 5,803,565,866 6,223,173 9.945 2011-08-23
2749 2011-08-24 240,759 11,000 0.00 5,803,565,866 2,359,438 9.800 2011-08-22
2750 2011-08-23 229,759 -33,000 0.00 5,803,565,866 2,251,638 9.800 2011-08-19
2751 2011-08-22 262,759 55,000 0.00 5,803,565,866 2,699,323 10.27 2011-08-18
2752 2011-08-19 207,759 -19,800 0.00 5,803,565,866 2,126,621 10.24 2011-08-17
2753 2011-08-18 227,559 -182,600 0.00 5,803,565,866 2,337,714 10.27 2011-08-16
2754 2011-08-17 410,159 -187,000 0.01 5,803,565,866 4,228,329 10.31 2011-08-15
2755 2011-08-16 597,159 -434,896 0.01 5,803,565,866 5,982,339 10.02 2011-08-12
2756 2011-08-15 1,032,055 56,205 0.02 5,803,565,866 10,508,384 10.18 2011-08-11
2757 2011-08-12 975,850 118,800 0.02 5,803,565,866 9,704,828 9.945 2011-08-10
2758 2011-08-11 857,050 -35,200 0.01 5,803,565,866 8,477,082 9.891 2011-08-09
2759 2011-08-10 892,250 37,400 0.02 5,803,565,866 9,344,534 10.47 2011-08-08
2760 2011-08-09 854,850 202,180 0.01 5,803,565,866 9,185,363 10.75 2011-08-05
2761 2011-08-08 652,670 -540,210 0.01 5,803,565,866 7,463,934 11.44 2011-08-04
2762 2011-08-05 1,192,880 -85,800 0.02 5,803,565,866 13,858,880 11.62 2011-08-03
2763 2011-08-04 1,278,680 59,400 0.02 5,803,565,866 15,273,833 11.95 2011-08-02
2764 2011-08-03 1,219,280 -59,400 0.02 5,803,565,866 14,675,254 12.04 2011-08-01
2765 2011-08-02 1,278,680 -81,400 0.02 5,803,662,666 15,367,176 12.02 2011-07-29
2766 2011-08-01 1,360,080 -39,600 0.02 5,803,827,666 16,073,425 11.82 2011-07-28
2767 2011-07-29 1,399,680 -94,600 0.02 5,803,933,266 16,566,612 11.84 2011-07-27
2768 2011-07-28 1,494,280 -105,600 0.03 5,804,043,266 17,578,710 11.76 2011-07-26
2769 2011-07-27 1,599,880 -19,800 0.03 5,804,157,666 18,326,625 11.46 2011-07-25
2770 2011-07-26 1,619,680 94,600 0.03 5,804,289,666 18,435,198 11.38 2011-07-22
2771 2011-07-25 1,525,080 112,200 0.03 5,804,437,066 17,025,993 11.16 2011-07-21
2772 2011-07-22 1,412,880 -50,600 0.02 5,804,558,066 15,875,120 11.24 2011-07-20
2773 2011-07-21 1,463,480 233,200 0.03 5,804,736,266 16,576,838 11.33 2011-07-19
2774 2011-07-20 1,230,280 8,800 0.02 5,804,879,266 13,846,801 11.26 2011-07-18
2775 2011-07-19 1,221,480 -6,600 0.02 5,804,984,866 13,835,704 11.33 2011-07-15
2776 2011-07-18 1,228,080 -39,600 0.02 5,805,108,066 13,932,568 11.35 2011-07-14
2777 2011-07-15 1,267,680 -35,200 0.02 5,805,266,466 14,405,916 11.36 2011-07-13
2778 2011-07-14 1,302,880 -41,800 0.02 5,805,794,466 14,852,832 11.40 2011-07-12
2779 2011-07-13 1,344,680 -131,909 0.02 5,805,937,466 15,818,816 11.76 2011-07-11
2780 2011-07-12 1,476,589 28,600 0.03 5,806,060,666 17,370,593 11.76 2011-07-08
2781 2011-07-11 1,447,989 -136,400 0.02 5,806,128,866 16,717,033 11.55 2011-07-07
2782 2011-07-08 1,584,389 66,000 0.03 5,806,260,866 18,466,054 11.66 2011-07-06
2783 2011-07-07 1,518,389 2,200 0.03 5,806,357,666 17,502,470 11.53 2011-07-05
2784 2011-07-06 1,516,189 -28,600 0.03 5,806,472,066 17,395,236 11.47 2011-07-04
2785 2011-07-05 1,544,789 -81,400 0.03 5,806,663,466 17,497,825 11.33 2011-06-30
2786 2011-07-04 1,626,189 -66,000 0.03 5,806,817,466 17,858,808 10.98 2011-06-29
2787 2011-06-30 1,692,189 -11,000 0.03 5,806,945,066 18,429,630 10.89 2011-06-28
2788 2011-06-29 1,703,189 -160,600 0.03 5,807,294,866 18,363,784 10.78 2011-06-27
2789 2011-06-28 1,863,789 -455,400 0.03 5,807,574,266 20,738,380 11.13 2011-06-24
2790 2011-06-27 2,319,189 -156,200 0.04 5,807,849,266 25,638,634 11.06 2011-06-23
2791 2011-06-24 2,475,389 -41,800 0.04 5,808,036,266 26,464,384 10.69 2011-06-22
2792 2011-06-23 2,517,189 635,800 0.04 5,808,487,266 27,505,324 10.93 2011-06-21
2793 2011-06-22 1,881,389 -809,600 0.03 5,809,182,466 20,010,453 10.64 2011-06-20
2794 2011-06-21 2,690,989 92,400 0.05 5,809,349,666 29,600,879 11.00 2011-06-17
2795 2011-06-20 2,598,589 -189,200 0.04 5,810,157,066 28,867,725 11.11 2011-06-16
2796 2011-06-17 2,787,789 24,200 0.05 5,810,157,066 31,730,614 11.38 2011-06-15
2797 2011-06-16 2,763,589 -50,600 0.05 5,810,355,066 31,554,659 11.42 2011-06-14
2798 2011-06-15 2,814,189 -11,000 0.05 5,810,603,666 32,183,065 11.44 2011-06-13
2799 2011-06-14 2,825,189 -257,400 0.05 5,810,766,466 32,873,899 11.64 2011-06-10
2800 2011-06-13 3,082,589 -145,200 0.05 5,810,843,466 36,880,095 11.96 2011-06-09
2801 2011-06-10 3,227,789 -125,400 0.06 5,811,098,666 38,087,910 11.80 2011-06-08
2802 2011-06-09 3,353,189 -48,400 0.06 5,811,197,666 39,688,345 11.84 2011-06-07
2803 2011-06-08 3,401,589 -39,600 0.06 5,811,565,066 40,261,207 11.84 2011-06-03
2804 2011-06-07 3,441,189 -28,600 0.06 5,811,653,066 41,982,506 12.20 2011-06-02
2805 2011-06-03 3,469,789 -427,900 0.06 5,812,031,466 42,834,545 12.35 2011-06-01
2806 2011-06-02 3,897,689 116,600 0.07 5,812,031,466 48,471,660 12.44 2011-05-31
2807 2011-06-01 3,781,089 202,400 0.07 5,812,143,666 45,165,108 11.95 2011-05-30
2808 2011-05-31 3,578,689 171,600 0.06 5,812,337,266 42,815,435 11.96 2011-05-27
2809 2011-05-30 3,407,089 28,600 0.06 5,812,337,266 40,513,695 11.89 2011-05-26
2810 2011-05-27 3,378,489 79,200 0.06 5,812,500,066 40,541,868 12.00 2011-05-25
2811 2011-05-26 3,299,289 59,400 0.06 5,812,904,866 39,410,007 11.95 2011-05-24
2812 2011-05-25 3,239,889 -52,800 0.06 5,812,904,866 38,762,032 11.96 2011-05-23
2813 2011-05-24 3,292,689 77,000 0.06 5,812,904,866 40,588,977 12.33 2011-05-20
2814 2011-05-23 3,215,689 -35,200 0.06 5,812,904,866 39,639,798 12.33 2011-05-19
2815 2011-05-20 3,250,889 33,000 0.06 5,812,904,866 39,660,846 12.20 2011-05-18
2816 2011-05-19 3,217,889 -15,283 0.06 5,812,904,866 38,965,418 12.11 2011-05-17
2817 2011-05-18 3,233,172 6,600 0.06 5,812,904,866 39,444,698 12.20 2011-05-16
2818 2011-05-17 3,226,572 159,434 0.06 5,813,140,266 39,951,415 12.38 2011-05-13
2819 2011-05-16 3,067,138 -19,800 0.05 5,813,140,266 37,250,391 12.15 2011-05-12
2820 2011-05-13 3,086,938 -70,400 0.05 5,813,250,266 38,052,685 12.33 2011-05-11
2821 2011-05-12 3,157,338 -96,800 0.05 5,813,250,266 38,750,009 12.27 2011-05-09
2822 2011-05-11 3,254,138 35,200 0.06 5,813,250,266 39,641,909 12.18 2011-05-06
2823 2011-05-09 3,218,938 -134,200 0.06 5,813,250,266 38,978,120 12.11 2011-05-05
2824 2011-05-06 3,353,138 657,800 0.06 5,813,250,266 40,723,861 12.15 2011-05-04
2825 2011-05-05 2,695,338 145,854 0.05 5,813,250,266 33,519,223 12.44 2011-05-03
2826 2011-05-04 2,549,484 -74,800 0.04 5,813,364,666 31,659,492 12.42 2011-04-29
2827 2011-05-03 2,624,284 -70,400 0.05 5,813,364,666 32,635,596 12.44 2011-04-28
2828 2011-04-29 2,694,684 50,600 0.05 5,813,364,666 33,511,090 12.44 2011-04-27
2829 2011-04-28 2,644,084 99,374 0.05 5,813,364,666 32,834,235 12.42 2011-04-26
2830 2011-04-27 2,544,710 70,400 0.04 5,785,761,159 32,109,151 12.62 2011-04-21
2831 2011-04-26 2,474,310 -253,000 0.04 5,785,761,159 31,087,231 12.56 2011-04-20
2832 2011-04-21 2,727,310 -191,400 0.05 5,785,761,159 34,115,921 12.51 2011-04-19
2833 2011-04-20 2,918,710 -37,400 0.05 5,785,761,159 37,198,959 12.75 2011-04-18
2834 2011-04-19 2,956,110 85,800 0.05 5,785,761,159 37,784,998 12.78 2011-04-15
2835 2011-04-18 2,870,310 39,600 0.05 5,785,761,159 36,897,835 12.86 2011-04-14
2836 2011-04-15 2,830,710 127,600 0.05 5,785,761,159 36,439,730 12.87 2011-04-13
2837 2011-04-14 2,703,110 105,600 0.05 5,785,761,159 34,748,479 12.86 2011-04-12
2838 2011-04-13 2,597,510 134,200 0.04 5,785,761,159 33,624,767 12.95 2011-04-11
2839 2011-04-12 2,463,310 -647,900 0.04 5,785,761,159 32,247,191 13.09 2011-04-08
2840 2011-04-11 3,111,210 236,221 0.05 5,785,761,159 40,218,612 12.93 2011-04-07
2841 2011-04-08 2,874,989 173,800 0.05 5,785,761,159 37,061,483 12.89 2011-04-06
2842 2011-04-07 2,701,189 79,200 0.05 5,785,761,159 34,477,976 12.76 2011-04-04
2843 2011-04-06 2,621,989 46,200 0.05 5,785,761,159 32,942,670 12.56 2011-04-01
2844 2011-04-04 2,575,789 338,800 0.04 5,785,761,159 32,362,213 12.56 2011-03-31
2845 2011-04-01 2,236,989 107,800 0.04 5,785,761,159 28,063,027 12.55 2011-03-30
2846 2011-03-31 2,129,189 26,400 0.04 5,785,761,159 26,131,537 12.27 2011-03-29
2847 2011-03-30 2,102,789 1,364,000 0.04 5,785,761,159 25,998,883 12.36 2011-03-28
2848 2011-03-29 738,789 -619,300 0.01 5,785,761,159 9,067,157 12.27 2011-03-25
2849 2011-03-28 1,358,089 -180,856 0.02 5,785,761,159 16,593,131 12.22 2011-03-24
2850 2011-03-25 1,538,945 -68,200 0.03 5,785,761,159 18,830,531 12.24 2011-03-23
2851 2011-03-24 1,607,145 -77,000 0.03 5,785,761,159 19,636,098 12.22 2011-03-22
2852 2011-03-23 1,684,145 -143,000 0.03 5,785,761,159 20,607,198 12.24 2011-03-21
2853 2011-03-22 1,827,145 -200,200 0.03 5,785,761,159 22,157,787 12.13 2011-03-18
2854 2011-03-21 2,027,345 -138,600 0.04 5,785,761,159 23,811,167 11.75 2011-03-17
2855 2011-03-18 2,165,945 1,076,900 0.04 5,785,761,159 25,677,278 11.86 2011-03-16
2856 2011-03-17 1,089,045 -1,138,500 0.02 5,786,071,359 12,989,040 11.93 2011-03-15
2857 2011-03-16 2,227,545 -85,800 0.04 5,786,071,359 27,621,558 12.40 2011-03-14
2858 2011-03-15 2,313,345 -132,000 0.04 5,786,071,359 29,317,021 12.67 2011-03-11
2859 2011-03-14 2,445,345 63,800 0.04 5,786,071,359 31,344,432 12.82 2011-03-10
2860 2011-03-11 2,381,545 96,800 0.04 5,786,071,359 30,960,085 13.00 2011-03-09
2861 2011-03-10 2,284,745 22,000 0.04 5,786,071,359 29,619,434 12.96 2011-03-08
2862 2011-03-09 2,262,745 -92,400 0.04 5,786,071,359 28,757,226 12.71 2011-03-07
2863 2011-03-08 2,355,145 70,400 0.04 5,786,071,359 30,275,389 12.86 2011-03-04
2864 2011-03-07 2,284,745 -134,200 0.04 5,786,071,359 29,119,075 12.75 2011-03-03
2865 2011-03-04 2,418,945 462,000 0.04 5,786,071,359 30,435,166 12.58 2011-03-02
2866 2011-03-03 1,956,945 176,000 0.03 5,786,071,359 25,226,978 12.89 2011-03-01
2867 2011-03-02 1,780,945 156,200 0.03 5,786,071,359 22,860,210 12.84 2011-02-28
2868 2011-03-01 1,624,745 123,200 0.03 5,786,071,359 21,003,079 12.93 2011-02-25
2869 2011-02-28 1,501,545 -140,800 0.03 5,786,071,359 18,946,495 12.62 2011-02-24
2870 2011-02-25 1,642,345 55,000 0.03 5,786,071,359 20,872,563 12.71 2011-02-23
2871 2011-02-24 1,587,345 13,200 0.03 5,786,071,359 19,884,671 12.53 2011-02-22
2872 2011-02-23 1,574,145 -22,000 0.03 5,786,071,359 20,235,634 12.86 2011-02-21
2873 2011-02-22 1,596,145 -90,200 0.03 5,786,071,359 20,807,346 13.04 2011-02-18
2874 2011-02-21 1,686,345 -629,200 0.03 5,786,071,359 21,462,113 12.73 2011-02-17
2875 2011-02-18 2,315,545 -37,400 0.04 5,786,071,359 29,555,616 12.76 2011-02-16
2876 2011-02-17 2,352,945 -290,400 0.04 5,786,071,359 29,903,578 12.71 2011-02-15
2877 2011-02-16 2,643,345 -387,200 0.05 5,786,071,359 34,458,645 13.04 2011-02-14
2878 2011-02-15 3,030,545 -343,200 0.05 5,786,071,359 38,184,867 12.60 2011-02-11
2879 2011-02-14 3,373,745 -167,200 0.06 5,786,071,359 42,448,460 12.58 2011-02-10
2880 2011-02-11 3,540,945 -134,200 0.06 5,786,071,359 45,065,607 12.73 2011-02-09
2881 2011-02-10 3,675,145 -48,400 0.06 5,786,071,359 48,714,047 13.26 2011-02-08
2882 2011-02-09 3,723,545 -26,400 0.06 5,786,071,359 50,368,393 13.53 2011-02-07
2883 2011-02-08 3,749,945 -90,200 0.06 5,786,071,359 50,384,261 13.44 2011-02-01
2884 2011-02-07 3,840,145 28,600 0.07 5,786,071,359 51,457,943 13.40 2011-01-31
2885 2011-02-01 3,811,545 -11,000 0.07 5,786,071,359 52,115,255 13.67 2011-01-28
2886 2011-01-31 3,822,545 -121,000 0.07 5,786,071,359 52,961,361 13.86 2011-01-27
2887 2011-01-28 3,943,545 338,800 0.07 5,786,071,359 55,426,525 14.06 2011-01-26
2888 2011-01-27 3,604,745 -44,000 0.06 5,786,071,359 50,336,659 13.96 2011-01-25
2889 2011-01-26 3,648,745 94,600 0.06 5,786,071,359 51,746,502 14.18 2011-01-24
2890 2011-01-25 3,554,145 107,800 0.06 5,786,071,359 50,728,312 14.27 2011-01-21
2891 2011-01-24 3,446,345 116,600 0.06 5,786,071,359 49,627,368 14.40 2011-01-20
2892 2011-01-21 3,329,745 -72,600 0.06 5,786,071,359 49,220,291 14.78 2011-01-19
2893 2011-01-20 3,402,345 -33,000 0.06 5,786,071,359 51,222,304 15.06 2011-01-18
2894 2011-01-19 3,435,345 99,000 0.06 5,786,071,359 50,468,653 14.69 2011-01-17
2895 2011-01-18 3,336,345 -46,521 0.06 5,786,071,359 48,954,190 14.67 2011-01-14
2896 2011-01-17 3,382,866 17,600 0.06 5,786,071,359 50,188,200 14.84 2011-01-13
2897 2011-01-14 3,365,266 -59,400 0.06 5,786,071,359 50,418,415 14.98 2011-01-12
2898 2011-01-13 3,424,666 -11,000 0.06 5,786,071,359 50,373,412 14.71 2011-01-11
2899 2011-01-12 3,435,666 30,800 0.06 5,786,071,359 48,975,419 14.26 2011-01-10
2900 2011-01-11 3,404,866 -90,200 0.06 5,786,071,359 48,968,783 14.38 2011-01-07
2901 2011-01-10 3,495,066 -4,400 0.06 5,786,071,359 50,136,722 14.35 2011-01-06
2902 2011-01-07 3,499,466 112,200 0.06 5,786,071,359 49,692,417 14.20 2011-01-05
2903 2011-01-06 3,387,266 136,400 0.06 5,786,071,359 47,052,512 13.89 2011-01-04
2904 2011-01-05 3,250,866 13,200 0.06 5,786,071,359 43,857,433 13.49 2011-01-03
2905 2011-01-04 3,237,666 24,200 0.06 5,786,071,359 43,148,375 13.33 2010-12-30
2906 2011-01-03 3,213,466 4,400 0.06 5,786,071,359 42,125,326 13.11 2010-12-29
2907 2010-12-30 3,209,066 33,000 0.06 5,786,071,359 41,660,095 12.98 2010-12-28
2908 2010-12-29 3,176,066 -44,000 0.05 5,786,071,359 43,080,159 13.56 2010-12-23
2909 2010-12-28 3,220,066 83,600 0.06 5,786,071,359 44,671,976 13.87 2010-12-22
2910 2010-12-23 3,136,466 41,800 0.05 5,786,071,359 43,396,144 13.84 2010-12-21
2911 2010-12-22 3,094,666 -57,200 0.05 5,786,071,359 41,917,251 13.55 2010-12-20
2912 2010-12-21 3,151,866 -182,600 0.05 5,786,071,359 42,808,644 13.58 2010-12-17
2913 2010-12-20 3,334,466 123,200 0.06 5,786,071,359 45,652,174 13.69 2010-12-16
2914 2010-12-17 3,211,266 -266,200 0.06 5,786,071,359 45,192,146 14.07 2010-12-15
2915 2010-12-16 3,477,466 158,400 0.06 5,786,071,359 50,579,743 14.55 2010-12-14
2916 2010-12-15 3,319,066 138,600 0.06 5,786,071,359 48,458,364 14.60 2010-12-13
2917 2010-12-14 3,180,466 -17,600 0.05 5,786,071,359 45,394,791 14.27 2010-12-10
2918 2010-12-13 3,198,066 -187,000 0.06 5,786,071,359 45,236,644 14.15 2010-12-09
2919 2010-12-10 3,385,066 -26,400 0.06 5,786,071,359 48,436,909 14.31 2010-12-08
2920 2010-12-09 3,411,466 160,600 0.06 5,786,071,359 49,247,923 14.44 2010-12-07
2921 2010-12-08 3,250,866 -316,800 0.06 5,786,071,359 47,521,159 14.62 2010-12-06
2922 2010-12-07 3,567,666 -1,349,409 0.06 5,786,071,359 53,126,114 14.89 2010-12-03
2923 2010-12-06 4,917,075 134,200 0.08 5,786,071,359 72,059,734 14.66 2010-12-02
2924 2010-12-03 4,782,875 123,200 0.08 5,786,071,359 69,829,975 14.60 2010-12-01
2925 2010-12-02 4,659,675 132,000 0.08 5,786,071,359 68,795,442 14.76 2010-11-30
2926 2010-12-01 4,527,675 -50,309 0.08 5,786,071,359 65,198,520 14.40 2010-11-29
2927 2010-11-30 4,577,984 -13,200 0.08 5,786,071,359 63,427,968 13.86 2010-11-26
2928 2010-11-29 4,591,184 300,151 0.08 5,786,071,359 63,941,420 13.93 2010-11-25
2929 2010-11-26 4,291,033 35,200 0.07 5,726,589,759 58,435,287 13.62 2010-11-24
2930 2010-11-25 4,255,833 -37,400 0.07 5,726,589,759 57,338,838 13.47 2010-11-23
2931 2010-11-24 4,293,233 305,800 0.07 5,726,589,759 60,105,262 14.00 2010-11-22
2932 2010-11-23 3,987,433 2,722,500 0.07 5,726,589,759 59,157,556 14.84 2010-11-19
2933 2010-11-22 1,264,933 200,200 0.02 5,391,089,759 19,043,566 15.06 2010-11-18
2934 2010-11-19 1,064,733 -3,201,808 0.02 5,391,089,759 16,164,776 15.18 2010-11-17
2935 2010-11-18 4,266,541 -200,200 0.08 5,391,089,759 66,558,040 15.60 2010-11-16
2936 2010-11-17 4,466,741 -99,000 0.08 5,391,089,759 69,113,883 15.47 2010-11-15
2937 2010-11-16 4,565,741 -46,200 0.08 5,391,089,759 70,563,527 15.46 2010-11-12
2938 2010-11-15 4,611,941 -15,400 0.09 5,391,089,759 71,526,593 15.51 2010-11-11
2939 2010-11-12 4,627,341 444,400 0.09 5,391,089,759 70,839,963 15.31 2010-11-10
2940 2010-11-11 4,182,941 50,600 0.08 5,391,089,759 65,559,234 15.67 2010-11-09
2941 2010-11-10 4,132,341 -68,200 0.08 5,391,089,759 68,671,243 16.62 2010-11-08
2942 2010-11-09 4,200,541 -121,000 0.08 5,391,089,759 71,026,948 16.91 2010-11-05
2943 2010-11-08 4,321,541 74,800 0.08 5,391,089,759 71,110,957 16.46 2010-11-04
2944 2010-11-05 4,246,741 -33,000 0.08 5,391,089,759 65,862,706 15.51 2010-11-03
2945 2010-11-04 4,279,741 -30,800 0.08 5,391,089,759 64,196,115 15.00 2010-11-02
2946 2010-11-03 4,310,541 -50,600 0.08 5,391,089,759 65,442,633 15.18 2010-11-01
2947 2010-11-02 4,361,141 -107,800 0.08 5,391,089,759 64,148,023 14.71 2010-10-29
2948 2010-11-01 4,468,941 -545,600 0.08 5,391,089,759 65,407,420 14.64 2010-10-28
2949 2010-10-29 5,014,541 28,600 0.09 5,391,089,759 73,578,360 14.67 2010-10-27
2950 2010-10-28 4,985,941 24,200 0.09 5,391,089,759 74,425,141 14.93 2010-10-26
2951 2010-10-27 4,961,741 63,800 0.09 5,391,089,759 74,877,633 15.09 2010-10-25
2952 2010-10-26 4,897,941 33,000 0.09 5,391,089,759 73,199,728 14.95 2010-10-22
2953 2010-10-25 4,864,941 -13,708,200 0.09 5,391,089,759 72,531,405 14.91 2010-10-21
2954 2010-10-22 18,573,141 88,000 0.34 5,391,089,759 285,692,055 15.38 2010-10-20
2955 2010-10-21 18,485,141 8,716,400 0.34 5,391,089,759 286,020,587 15.47 2010-10-19
2956 2010-10-20 9,768,741 3,306,600 0.18 5,391,089,759 148,309,026 15.18 2010-10-18
2957 2010-10-19 6,462,141 2,142,800 0.12 5,391,089,759 97,520,170 15.09 2010-10-15
2958 2010-10-18 4,319,341 134,200 0.08 5,391,089,759 65,338,671 15.13 2010-10-14
2959 2010-10-15 4,185,141 118,800 0.08 5,391,089,759 62,320,935 14.89 2010-10-13
2960 2010-10-14 4,066,341 6,600 0.08 5,391,089,759 60,625,078 14.91 2010-10-12
2961 2010-10-13 4,059,741 85,800 0.08 5,391,089,759 60,526,679 14.91 2010-10-11
2962 2010-10-12 3,973,941 37,400 0.07 5,391,089,759 58,671,265 14.76 2010-10-08
2963 2010-10-11 3,936,541 -11,000 0.07 5,391,089,759 57,544,356 14.62 2010-10-07
2964 2010-10-08 3,947,541 50,600 0.07 5,391,089,759 58,924,945 14.93 2010-10-06
2965 2010-10-07 3,896,941 -68,200 0.07 5,391,089,759 58,169,638 14.93 2010-10-05
2966 2010-10-06 3,965,141 -235,400 0.07 5,391,089,759 59,695,198 15.06 2010-10-04
2967 2010-10-05 4,200,541 39,600 0.08 5,391,089,759 61,327,899 14.60 2010-09-30
2968 2010-10-04 4,160,941 169,400 0.08 5,391,089,759 60,371,093 14.51 2010-09-29
2969 2010-09-30 3,991,541 202,400 0.07 5,391,089,759 57,697,725 14.46 2010-09-28
2970 2010-09-29 3,789,141 79,200 0.07 5,391,089,759 55,666,270 14.69 2010-09-27
2971 2010-09-28 3,709,941 299,200 0.07 5,391,089,759 52,005,953 14.02 2010-09-24
2972 2010-09-27 3,410,741 138,600 0.06 5,391,089,759 48,681,506 14.27 2010-09-22
2973 2010-09-24 3,272,141 79,200 0.06 5,391,089,759 45,809,974 14.00 2010-09-21
2974 2010-09-22 3,192,941 55,000 0.06 5,391,089,759 43,714,555 13.69 2010-09-20
2975 2010-09-21 3,137,941 118,800 0.06 5,391,089,759 42,048,409 13.40 2010-09-17
2976 2010-09-20 3,019,141 -33,000 0.06 5,391,089,759 39,577,919 13.11 2010-09-16
2977 2010-09-17 3,052,141 30,800 0.06 5,391,089,759 40,288,261 13.20 2010-09-15
2978 2010-09-16 3,021,341 70,400 0.06 5,391,089,759 39,827,317 13.18 2010-09-14
2979 2010-09-15 2,950,941 264,000 0.05 5,391,089,759 38,846,187 13.16 2010-09-13
2980 2010-09-14 2,686,941 -48,400 0.05 5,391,089,759 35,174,745 13.09 2010-09-10
2981 2010-09-13 2,735,341 -22,000 0.05 5,391,089,759 35,808,349 13.09 2010-09-09
2982 2010-09-10 2,757,341 46,200 0.05 5,391,089,759 35,693,779 12.95 2010-09-08
2983 2010-09-09 2,711,141 407,000 0.05 5,391,089,759 35,393,946 13.06 2010-09-07
2984 2010-09-08 2,304,141 151,800 0.04 5,391,089,759 30,163,510 13.09 2010-09-06
2985 2010-09-07 2,152,341 46,200 0.04 5,391,089,759 27,431,586 12.75 2010-09-03
2986 2010-09-06 2,106,141 48,400 0.04 5,391,089,759 26,000,311 12.35 2010-09-02
2987 2010-09-03 2,057,741 -30,800 0.04 5,391,089,759 25,402,813 12.35 2010-09-01
2988 2010-09-02 2,088,541 -90,764 0.04 5,391,089,759 25,783,039 12.35 2010-08-31
2989 2010-09-01 2,179,305 -17,600 0.04 5,391,089,759 26,944,927 12.36 2010-08-30
2990 2010-08-31 2,196,905 70,400 0.04 5,391,089,759 26,802,241 12.20 2010-08-27
2991 2010-08-30 2,126,505 -74,800 0.04 5,391,089,759 26,175,150 12.31 2010-08-26
2992 2010-08-27 2,201,305 -48,400 0.04 5,391,089,759 27,256,559 12.38 2010-08-25
2993 2010-08-26 2,249,705 -58,836 0.04 5,391,089,759 27,651,124 12.29 2010-08-24
2994 2010-08-25 2,308,541 -401,500 0.04 5,391,089,759 28,332,724 12.27 2010-08-23
2995 2010-08-24 2,710,041 6,600 0.05 5,391,089,759 33,604,508 12.40 2010-08-20
2996 2010-08-23 2,703,441 -213,400 0.05 5,391,089,759 33,817,343 12.51 2010-08-19
2997 2010-08-20 2,916,841 -57,200 0.05 5,391,089,759 35,798,390 12.27 2010-08-18
2998 2010-08-19 2,974,041 -41,800 0.06 5,391,089,759 37,202,279 12.51 2010-08-17
2999 2010-08-18 3,015,841 -33,000 0.06 5,391,089,759 36,410,248 12.07 2010-08-16
3000 2010-08-17 3,048,841 -48,400 0.06 5,391,089,759 39,025,165 12.80 2010-08-13
3001 2010-08-16 3,097,241 -160,873 0.06 5,391,089,759 40,713,233 13.15 2010-08-12
3002 2010-08-13 3,258,114 955,295 0.06 5,391,089,759 43,955,216 13.49 2010-08-11
3003 2010-08-12 2,302,819 394,346 0.04 5,391,089,759 31,235,437 13.56 2010-08-10
3004 2010-08-11 1,908,473 -209,000 0.04 5,391,089,759 26,197,609 13.73 2010-08-09
3005 2010-08-10 2,117,473 39,600 0.04 5,391,089,759 28,797,633 13.60 2010-08-06
3006 2010-08-09 2,077,873 -147,400 0.04 5,391,089,759 28,333,876 13.64 2010-08-05
3007 2010-08-06 2,225,273 70,400 0.04 5,391,089,759 30,343,823 13.64 2010-08-04
3008 2010-08-05 2,154,873 233,200 0.04 5,391,089,759 29,463,579 13.67 2010-08-03
3009 2010-08-04 1,921,673 88,000 0.04 5,391,089,759 26,029,061 13.55 2010-08-02
3010 2010-08-03 1,833,673 147,400 0.03 5,391,089,759 24,505,206 13.36 2010-07-30
3011 2010-08-02 1,686,273 -4,400 0.03 5,391,089,759 22,412,254 13.29 2010-07-29
3012 2010-07-30 1,690,673 46,200 0.03 5,391,089,759 22,562,031 13.35 2010-07-28
3013 2010-07-29 1,644,473 53,708 0.03 5,391,089,759 22,095,139 13.44 2010-07-27
3014 2010-07-28 1,590,765 41,800 0.03 5,391,089,759 21,691,672 13.64 2010-07-26
3015 2010-07-27 1,548,965 165,000 0.03 5,391,089,759 20,952,850 13.53 2010-07-23
3016 2010-07-26 1,383,965 127,600 0.03 5,391,089,759 18,594,954 13.44 2010-07-22
3017 2010-07-23 1,256,365 160,600 0.02 5,391,089,759 17,017,464 13.55 2010-07-21
3018 2010-07-22 1,095,765 -19,800 0.02 5,391,089,759 14,702,975 13.42 2010-07-20
3019 2010-07-21 1,115,565 -121,000 0.02 5,391,089,759 14,826,974 13.29 2010-07-19
3020 2010-07-20 1,236,565 -99,000 0.02 5,391,089,759 16,637,982 13.46 2010-07-16
3021 2010-07-19 1,335,565 -35,200 0.02 5,391,089,759 17,944,651 13.44 2010-07-15
3022 2010-07-16 1,370,765 114,400 0.03 5,391,089,759 18,443,643 13.46 2010-07-14
3023 2010-07-15 1,256,365 165,000 0.02 5,391,089,759 16,766,191 13.35 2010-07-13
3024 2010-07-14 1,091,365 118,800 0.02 5,391,089,759 14,445,307 13.24 2010-07-12
3025 2010-07-13 972,565 101,200 0.02 5,391,089,759 12,872,870 13.24 2010-07-09
3026 2010-07-12 871,365 -140,800 0.02 5,391,089,759 11,201,397 12.86 2010-07-08
3027 2010-07-09 1,012,165 -1,364,887 0.02 5,391,234,959 12,900,043 12.75 2010-07-07
3028 2010-07-08 2,377,052 134,200 0.04 5,391,234,959 30,340,692 12.76 2010-07-06
3029 2010-07-07 2,242,852 4,400 0.04 5,391,322,959 28,423,663 12.67 2010-07-05
3030 2010-07-06 2,238,452 39,600 0.04 5,391,529,759 28,652,186 12.80 2010-07-02
3031 2010-07-05 2,198,852 -143,000 0.04 5,392,299,759 28,066,147 12.76 2010-06-30
3032 2010-07-02 2,341,852 -369,600 0.04 5,392,959,759 30,741,491 13.13 2010-06-29
3033 2010-06-30 2,711,452 -110,000 0.05 5,392,959,759 36,184,327 13.35 2010-06-28
3034 2010-06-29 2,821,452 24,200 0.05 5,392,959,759 36,834,056 13.06 2010-06-25
3035 2010-06-28 2,797,252 552,200 0.05 5,393,045,559 36,618,826 13.09 2010-06-24
3036 2010-06-25 2,245,052 259,600 0.04 5,393,159,959 29,185,676 13.00 2010-06-23
3037 2010-06-24 1,985,452 4,400 0.04 5,393,159,959 26,027,290 13.11 2010-06-22
3038 2010-06-23 1,981,052 178,200 0.04 5,393,159,959 26,365,821 13.31 2010-06-21
3039 2010-06-22 1,802,852 -1,972,300 0.03 5,393,159,959 22,715,935 12.60 2010-06-18
3040 2010-06-21 3,775,152 2,124,100 0.07 5,393,278,759 46,604,251 12.35 2010-06-17
3041 2010-06-18 1,651,052 81,400 0.03 5,393,278,759 20,172,553 12.22 2010-06-15
3042 2010-06-17 1,569,652 63,800 0.03 5,393,428,359 19,035,170 12.13 2010-06-14
3043 2010-06-15 1,505,852 -1,866,700 0.03 5,393,694,559 17,714,843 11.76 2010-06-11
3044 2010-06-14 3,372,552 1,821,133 0.06 5,393,943,159 39,060,897 11.58 2010-06-10
3045 2010-06-11 1,551,419 136,400 0.03 5,394,244,559 18,165,565 11.71 2010-06-09
3046 2010-06-10 1,415,019 -70,400 0.03 5,394,662,559 16,259,983 11.49 2010-06-08
3047 2010-06-09 1,485,419 -66,000 0.03 5,394,763,759 16,771,866 11.29 2010-06-07
3048 2010-06-08 1,551,419 -33,000 0.03 5,394,825,359 18,137,640 11.69 2010-06-04
3049 2010-06-07 1,584,419 17,600 0.03 5,394,913,359 18,523,443 11.69 2010-06-03
3050 2010-06-04 1,566,819 -325,600 0.03 5,395,216,959 17,775,562 11.35 2010-06-02
3051 2010-06-03 1,892,419 334,400 0.04 5,395,216,959 21,539,513 11.38 2010-06-01
3052 2010-06-02 1,558,019 96,800 0.03 5,395,485,359 18,129,109 11.64 2010-05-31
3053 2010-06-01 1,461,219 -292,600 0.03 5,395,764,759 17,322,751 11.86 2010-05-28
3054 2010-05-31 1,753,819 -136,400 0.03 5,395,872,559 20,440,760 11.66 2010-05-27
3055 2010-05-28 1,890,219 -112,200 0.04 5,395,975,959 21,720,507 11.49 2010-05-26
3056 2010-05-27 2,002,419 -13,200 0.04 5,395,975,959 22,427,093 11.20 2010-05-25
3057 2010-05-26 2,015,619 296,153 0.04 5,395,975,959 23,856,866 11.84 2010-05-24
3058 2010-05-25 1,719,466 198,000 0.03 5,396,290,559 20,071,327 11.67 2010-05-20
3059 2010-05-24 1,521,466 59,400 0.03 5,396,642,559 18,036,979 11.86 2010-05-19
3060 2010-05-19 1,462,066 -30,800 0.03 5,397,001,159 17,438,061 11.93 2010-05-17
3061 2010-05-18 1,492,866 -107,800 0.03 5,397,001,159 18,266,708 12.24 2010-05-14
3062 2010-05-17 1,600,666 -4,400 0.03 5,397,001,159 19,528,125 12.20 2010-05-13
3063 2010-05-14 1,605,066 -138,600 0.03 5,397,001,159 19,552,914 12.18 2010-05-12
3064 2010-05-13 1,743,666 -2,453,886 0.03 5,397,001,159 21,241,339 12.18 2010-05-11
3065 2010-05-12 4,197,552 -77,000 0.08 5,397,001,159 52,507,178 12.51 2010-05-10
3066 2010-05-11 4,274,552 -30,800 0.08 5,397,001,159 52,461,577 12.27 2010-05-07
3067 2010-05-10 4,305,352 -118,800 0.08 5,397,001,159 52,839,585 12.27 2010-05-06
3068 2010-05-07 4,424,152 19,800 0.08 5,397,001,159 54,133,924 12.24 2010-05-05
3069 2010-05-06 4,404,352 -191,400 0.08 5,397,001,159 54,371,725 12.35 2010-05-04
3070 2010-05-05 4,595,752 -136,400 0.09 5,397,152,959 57,741,028 12.56 2010-05-03
3071 2010-05-04 4,732,152 2,027,300 0.09 5,397,152,959 61,087,350 12.91 2010-04-30
3072 2010-05-03 2,704,852 -162,800 0.05 5,397,152,959 34,524,731 12.76 2010-04-29
3073 2010-04-30 2,867,652 -60,221 0.05 5,397,152,959 36,705,946 12.80 2010-04-28
3074 2010-04-29 2,927,873 -222,200 0.05 5,397,152,959 38,062,349 13.00 2010-04-27
3075 2010-04-28 3,150,073 132,000 0.06 5,397,152,959 41,867,620 13.29 2010-04-26
3076 2010-04-27 3,018,073 -83,493 0.06 5,397,152,959 38,905,979 12.89 2010-04-23
3077 2010-04-26 3,101,566 -36,012 0.06 5,397,152,959 40,546,772 13.07 2010-04-22
3078 2010-04-23 3,137,578 -154,000 0.06 5,373,550,358 42,272,588 13.47 2010-04-21
3079 2010-04-22 3,291,578 -44,000 0.06 5,373,550,358 44,584,424 13.55 2010-04-20
3080 2010-04-21 3,335,578 37,400 0.06 5,373,550,358 45,483,942 13.64 2010-04-19
3081 2010-04-20 3,298,178 41,800 0.06 5,373,550,358 46,115,125 13.98 2010-04-16
3082 2010-04-19 3,256,378 -347,600 0.06 5,373,550,358 46,181,953 14.18 2010-04-15
3083 2010-04-16 3,603,978 70,400 0.07 5,373,550,358 51,241,359 14.22 2010-04-14
3084 2010-04-15 3,533,578 244,200 0.07 5,373,550,358 50,371,154 14.26 2010-04-13
3085 2010-04-14 3,289,378 96,800 0.06 5,373,550,358 47,186,127 14.35 2010-04-12
3086 2010-04-13 3,192,578 149,600 0.06 5,373,550,358 45,277,141 14.18 2010-04-09
3087 2010-04-12 3,042,978 171,600 0.06 5,373,550,358 42,933,377 14.11 2010-04-08
3088 2010-04-09 2,871,378 -202,400 0.05 5,373,550,358 40,512,272 14.11 2010-04-07
3089 2010-04-08 3,073,778 367,022 0.06 5,373,550,358 43,032,892 14.00 2010-04-01
3090 2010-04-07 2,706,756 114,400 0.05 5,373,550,358 37,450,676 13.84 2010-03-31
3091 2010-04-01 2,592,356 136,400 0.05 5,373,550,358 35,491,946 13.69 2010-03-30
3092 2010-03-31 2,455,956 604,553 0.05 5,373,550,358 33,489,416 13.64 2010-03-29
3093 2010-03-30 1,851,403 490,600 0.03 5,373,550,358 25,212,406 13.62 2010-03-26
3094 2010-03-29 1,360,803 -147,400 0.03 5,373,550,358 17,938,105 13.18 2010-03-25
3095 2010-03-26 1,508,203 -57,200 0.03 5,373,550,358 19,962,575 13.24 2010-03-24
3096 2010-03-25 1,565,403 -66,000 0.03 5,373,550,358 20,890,303 13.35 2010-03-23
3097 2010-03-24 1,631,403 -506,000 0.03 5,373,550,358 21,563,885 13.22 2010-03-22
3098 2010-03-23 2,137,403 96,800 0.04 5,373,550,358 29,378,604 13.75 2010-03-19
3099 2010-03-22 2,040,603 88,825 0.04 5,373,550,358 28,011,357 13.73 2010-03-18
3100 2010-03-19 1,951,778 279,400 0.04 5,373,550,358 26,827,189 13.75 2010-03-17
3101 2010-03-18 1,672,378 112,200 0.03 5,373,550,358 22,379,762 13.38 2010-03-16
3102 2010-03-17 1,560,178 -22,000 0.03 5,373,550,358 21,246,504 13.62 2010-03-15
3103 2010-03-16 1,582,178 -336,600 0.03 5,373,550,358 21,574,579 13.64 2010-03-12
3104 2010-03-15 1,918,778 455,400 0.04 5,373,550,358 26,164,457 13.64 2010-03-11
3105 2010-03-12 1,463,378 -19,800 0.03 5,373,550,358 19,849,259 13.56 2010-03-10
3106 2010-03-11 1,483,178 -1,073,600 0.03 5,373,550,358 20,386,282 13.75 2010-03-09
3107 2010-03-10 2,556,778 61,600 0.05 5,373,550,358 34,818,203 13.62 2010-03-08
3108 2010-03-09 2,495,178 46,200 0.05 5,373,550,358 33,435,385 13.40 2010-03-05
3109 2010-03-08 2,448,978 -2,200 0.05 5,373,550,358 32,238,346 13.16 2010-03-04
3110 2010-03-05 2,451,178 129,800 0.05 5,373,550,358 32,622,728 13.31 2010-03-03
3111 2010-03-04 2,321,378 325,600 0.04 5,373,550,358 31,823,771 13.71 2010-03-02
3112 2010-03-03 1,995,778 160,600 0.04 5,373,550,358 27,288,273 13.67 2010-03-01
3113 2010-03-02 1,835,178 354,200 0.03 5,373,550,358 24,558,352 13.38 2010-02-26
3114 2010-03-01 1,480,978 -398,200 0.03 5,373,550,358 19,575,567 13.22 2010-02-25
3115 2010-02-26 1,879,178 437,800 0.03 5,373,550,358 23,780,998 12.66 2010-02-24
3116 2010-02-25 1,441,378 382,800 0.03 5,373,550,358 18,056,142 12.53 2010-02-23
3117 2010-02-24 1,058,578 532,400 0.02 5,373,550,358 12,799,267 12.09 2010-02-22
3118 2010-02-23 526,178 -235,400 0.01 5,373,550,358 6,218,372 11.82 2010-02-19
3119 2010-02-22 761,578 -33,000 0.01 5,373,550,358 9,318,668 12.24 2010-02-18
3120 2010-02-19 794,578 209,000 0.01 5,373,550,358 9,867,070 12.42 2010-02-17
3121 2010-02-18 585,578 -68,200 0.01 5,373,550,358 7,165,132 12.24 2010-02-12
3122 2010-02-17 653,778 92,400 0.01 5,373,550,358 7,893,062 12.07 2010-02-11
3123 2010-02-12 561,378 -343,200 0.01 5,373,550,358 6,695,555 11.93 2010-02-10
3124 2010-02-11 904,578 94,600 0.02 5,373,550,358 10,772,619 11.91 2010-02-09
3125 2010-02-10 809,978 -121,000 0.02 5,373,550,358 9,189,200 11.35 2010-02-08
3126 2010-02-09 930,978 -248,600 0.02 5,373,550,358 10,545,188 11.33 2010-02-05
3127 2010-02-08 1,179,578 -297,000 0.02 5,373,550,358 14,026,362 11.89 2010-02-04
3128 2010-02-05 1,476,578 -13,200 0.03 5,373,550,358 18,067,408 12.24 2010-02-03
3129 2010-02-04 1,489,778 30,800 0.03 5,373,550,358 17,579,380 11.80 2010-02-02
3130 2010-02-03 1,458,978 -136,400 0.03 5,373,550,358 17,163,417 11.76 2010-02-01
3131 2010-02-02 1,595,378 -215,600 0.03 5,373,550,358 18,680,281 11.71 2010-01-29
3132 2010-02-01 1,810,978 -123,200 0.03 5,373,550,358 21,369,540 11.80 2010-01-28
3133 2010-01-29 1,934,178 -206,800 0.04 5,373,550,358 23,386,146 12.09 2010-01-27
3134 2010-01-28 2,140,978 -114,400 0.04 5,373,550,358 26,276,223 12.27 2010-01-26
3135 2010-01-27 2,255,378 -310,200 0.04 5,373,550,358 28,377,166 12.58 2010-01-25
3136 2010-01-26 2,565,578 -759,000 0.05 5,373,550,358 32,372,463 12.62 2010-01-22
3137 2010-01-25 3,324,578 -136,400 0.06 5,374,291,758 42,737,450 12.86 2010-01-21
3138 2010-01-22 3,460,978 -431,200 0.06 5,374,291,758 45,183,068 13.06 2010-01-20
3139 2010-01-21 3,892,178 -312,400 0.07 5,374,291,758 52,649,492 13.53 2010-01-19
3140 2010-01-20 4,204,578 -145,200 0.08 5,374,291,758 55,042,131 13.09 2010-01-18
3141 2010-01-19 4,349,778 -8,800 0.08 5,375,200,358 57,021,240 13.11 2010-01-15
3142 2010-01-18 4,358,578 -114,400 0.08 5,375,888,958 58,165,223 13.35 2010-01-14
3143 2010-01-15 4,472,978 -281,600 0.08 5,376,676,558 59,776,878 13.36 2010-01-13
3144 2010-01-14 4,754,578 -6,600 0.09 5,376,676,558 65,613,176 13.80 2010-01-12
3145 2010-01-13 4,761,178 -13,200 0.09 5,376,676,558 65,966,121 13.86 2010-01-11
3146 2010-01-12 4,774,378 192,155 0.09 5,376,676,558 66,320,885 13.89 2010-01-08
3147 2010-01-11 4,582,223 79,200 0.09 5,376,676,558 62,982,655 13.75 2010-01-07
3148 2010-01-08 4,503,023 312,400 0.08 5,376,676,558 62,141,717 13.80 2010-01-06
3149 2010-01-07 4,190,623 325,600 0.08 5,376,676,558 57,830,597 13.80 2010-01-05
3150 2010-01-06 3,865,023 411,400 0.07 5,377,147,358 53,124,741 13.75 2010-01-04
3151 2010-01-05 3,453,623 162,800 0.06 5,377,147,358 46,654,993 13.51 2009-12-30
3152 2010-01-04 3,290,823 30,800 0.06 5,378,044,958 44,337,258 13.47 2009-12-29
3153 2009-12-30 3,260,023 8,800 0.06 5,378,044,958 43,684,308 13.40 2009-12-28
3154 2009-12-29 3,251,223 -220,000 0.06 5,378,044,958 42,974,666 13.22 2009-12-23
3155 2009-12-28 3,471,223 -165,000 0.06 5,378,946,958 44,685,054 12.87 2009-12-22
3156 2009-12-23 3,636,223 61,600 0.07 5,379,853,358 46,743,647 12.86 2009-12-21
3157 2009-12-22 3,574,623 37,400 0.07 5,380,579,358 47,056,337 13.16 2009-12-18
3158 2009-12-21 3,537,223 -244,200 0.07 5,381,446,158 47,720,675 13.49 2009-12-17
3159 2009-12-18 3,781,423 41,800 0.07 5,382,295,358 52,319,769 13.84 2009-12-16
3160 2009-12-17 3,739,623 -202,400 0.07 5,382,295,358 52,627,714 14.07 2009-12-15
3161 2009-12-16 3,942,023 83,600 0.07 5,382,295,358 56,193,538 14.26 2009-12-14
3162 2009-12-15 3,858,423 138,600 0.07 5,382,295,358 54,438,490 14.11 2009-12-11
3163 2009-12-14 3,719,823 -206,800 0.07 5,382,295,358 51,872,932 13.95 2009-12-10
3164 2009-12-11 3,926,623 -112,200 0.07 5,383,384,358 54,328,756 13.84 2009-12-09
3165 2009-12-10 4,038,823 -59,400 0.08 5,383,384,358 57,205,889 14.16 2009-12-08
3166 2009-12-09 4,098,223 92,400 0.08 5,383,384,358 58,715,241 14.33 2009-12-07
3167 2009-12-08 4,005,823 134,200 0.07 5,383,384,358 57,391,426 14.33 2009-12-04
3168 2009-12-07 3,871,623 257,400 0.07 5,383,384,358 54,907,357 14.18 2009-12-03
3169 2009-12-04 3,614,223 63,800 0.07 5,383,384,358 49,417,271 13.67 2009-12-02
3170 2009-12-03 3,550,423 166,315 0.07 5,383,384,358 48,090,480 13.55 2009-12-01
3171 2009-12-02 3,384,108 -182,600 0.06 5,299,825,892 45,286,133 13.38 2009-11-30
3172 2009-12-01 3,566,708 -877,800 0.07 5,299,825,892 45,718,063 12.82 2009-11-27
3173 2009-11-30 4,444,508 -182,600 0.08 5,299,825,892 59,636,408 13.42 2009-11-26
3174 2009-11-27 4,627,108 149,600 0.09 5,299,825,892 63,011,957 13.62 2009-11-25
3175 2009-11-26 4,477,508 -255,200 0.08 5,299,825,892 59,022,510 13.18 2009-11-24
3176 2009-11-25 4,732,708 -156,200 0.09 5,299,825,892 62,732,045 13.26 2009-11-23
3177 2009-11-24 4,888,908 444,400 0.09 5,299,825,892 63,467,804 12.98 2009-11-20
3178 2009-11-23 4,444,508 6,600 0.08 5,299,825,892 57,294,153 12.89 2009-11-19
3179 2009-11-20 4,437,908 50,600 0.08 5,299,825,892 56,241,608 12.67 2009-11-18
3180 2009-11-19 4,387,308 6,600 0.08 5,299,825,892 56,157,542 12.80 2009-11-17
3181 2009-11-18 4,380,708 22,000 0.08 5,299,825,892 57,746,493 13.18 2009-11-16
3182 2009-11-17 4,358,708 77,000 0.08 5,299,825,892 56,902,933 13.06 2009-11-13
3183 2009-11-16 4,281,708 83,600 0.08 5,299,825,892 56,364,404 13.16 2009-11-12
3184 2009-11-13 4,198,108 63,800 0.08 5,299,825,892 56,485,543 13.46 2009-11-11
3185 2009-11-12 4,134,308 -400,400 0.08 5,299,825,892 55,399,727 13.40 2009-11-10
3186 2009-11-11 4,534,708 539,000 0.09 5,299,825,892 61,096,121 13.47 2009-11-09
3187 2009-11-10 3,995,708 591,800 0.08 5,299,825,892 53,250,801 13.33 2009-11-06
3188 2009-11-09 3,403,908 -149,600 0.06 5,299,825,892 43,879,778 12.89 2009-11-05
3189 2009-11-06 3,553,508 68,200 0.07 5,299,825,892 46,131,641 12.98 2009-11-04
3190 2009-11-05 3,485,308 -420,200 0.07 5,299,825,892 44,674,678 12.82 2009-11-03
3191 2009-11-04 3,905,508 -376,200 0.07 5,299,825,892 52,193,209 13.36 2009-11-02
3192 2009-11-03 4,281,708 -66,000 0.08 5,299,825,892 58,620,864 13.69 2009-10-30
3193 2009-11-02 4,347,708 -79,200 0.08 5,299,825,892 56,994,104 13.11 2009-10-29
3194 2009-10-29 4,426,908 -22,000 0.08 5,300,646,492 62,459,245 14.11 2009-10-27
3195 2009-10-28 4,448,908 99,000 0.08 5,300,646,492 66,328,769 14.91 2009-10-23
3196 2009-10-27 4,349,908 -348,081 0.08 5,300,646,492 64,774,480 14.89 2009-10-22
3197 2009-10-23 4,697,989 30,800 0.09 5,300,646,492 71,240,305 15.16 2009-10-21
3198 2009-10-22 4,667,189 -167,200 0.09 5,300,646,492 69,074,397 14.80 2009-10-20
3199 2009-10-21 4,834,389 96,800 0.09 5,300,646,492 67,241,517 13.91 2009-10-19
3200 2009-10-20 4,737,589 246,400 0.09 5,300,646,492 65,118,161 13.75 2009-10-16
3201 2009-10-19 4,491,189 125,400 0.08 5,300,646,492 61,488,869 13.69 2009-10-15
3202 2009-10-16 4,365,789 250,800 0.08 5,301,238,292 59,134,612 13.55 2009-10-14
3203 2009-10-15 4,114,989 343,200 0.08 5,301,238,292 55,441,247 13.47 2009-10-13
3204 2009-10-14 3,771,789 189,200 0.07 5,301,238,292 50,677,757 13.44 2009-10-12
3205 2009-10-13 3,582,589 77,000 0.07 5,301,238,292 48,852,184 13.64 2009-10-09
3206 2009-10-12 3,505,589 162,800 0.07 5,301,238,292 47,802,212 13.64 2009-10-08
3207 2009-10-09 3,342,789 127,600 0.06 5,301,238,292 44,184,985 13.22 2009-10-07
3208 2009-10-08 3,215,189 -217,800 0.06 5,301,238,292 40,511,381 12.60 2009-10-06
3209 2009-10-07 3,432,989 -116,600 0.06 5,301,238,292 41,758,878 12.16 2009-10-05
3210 2009-10-06 3,549,589 -140,800 0.07 5,302,072,092 43,304,986 12.20 2009-10-02
3211 2009-10-05 3,690,389 -63,800 0.07 5,303,150,092 46,565,328 12.62 2009-09-30
3212 2009-10-02 3,754,189 -77,000 0.07 5,304,041,092 47,779,563 12.73 2009-09-29
3213 2009-09-30 3,831,189 -92,400 0.07 5,304,729,692 47,993,305 12.53 2009-09-28
3214 2009-09-29 3,923,589 -107,800 0.07 5,305,400,692 49,935,517 12.73 2009-09-25
3215 2009-09-28 4,031,389 -79,200 0.08 5,306,115,692 51,307,488 12.73 2009-09-24
3216 2009-09-25 4,110,589 24,200 0.08 5,306,115,692 53,437,657 13.00 2009-09-23
3217 2009-09-24 4,086,389 305,800 0.08 5,306,850,492 53,940,335 13.20 2009-09-22
3218 2009-09-23 3,780,589 33,000 0.07 5,306,850,492 49,423,640 13.07 2009-09-21
3219 2009-09-22 3,747,589 286,000 0.07 5,306,850,492 49,262,057 13.15 2009-09-18
3220 2009-09-21 3,461,589 101,200 0.07 5,306,850,492 47,139,919 13.62 2009-09-17
3221 2009-09-18 3,360,389 187,000 0.06 5,306,850,492 45,335,008 13.49 2009-09-16
3222 2009-09-17 3,173,389 -11,000 0.06 5,306,850,492 41,888,735 13.20 2009-09-15
3223 2009-09-16 3,184,389 -72,600 0.06 5,306,850,492 42,495,671 13.35 2009-09-14
3224 2009-09-15 3,256,989 -99,000 0.06 5,306,850,492 44,353,676 13.62 2009-09-11
3225 2009-09-14 3,355,989 79,200 0.06 5,306,850,492 46,007,253 13.71 2009-09-10
3226 2009-09-11 3,276,789 145,200 0.06 5,306,850,492 45,458,894 13.87 2009-09-09
3227 2009-09-10 3,131,589 354,200 0.06 5,306,850,492 42,533,242 13.58 2009-09-08
3228 2009-09-09 2,777,389 70,400 0.05 5,306,850,492 36,761,521 13.24 2009-09-07
3229 2009-09-08 2,706,989 125,400 0.05 5,306,850,492 34,205,513 12.64 2009-09-04
3230 2009-09-07 2,581,589 -195,800 0.05 5,306,850,492 30,979,068 12.00 2009-09-03
3231 2009-09-04 2,777,389 -112,200 0.05 5,306,850,492 32,620,434 11.75 2009-09-02
3232 2009-09-03 2,889,589 33,000 0.05 5,306,850,492 34,990,033 12.11 2009-09-01
3233 2009-09-02 2,856,589 -442,200 0.05 5,306,850,492 34,381,905 12.04 2009-08-31
3234 2009-09-01 3,298,789 326,081 0.06 5,306,850,492 41,023,740 12.44 2009-08-28
3235 2009-08-31 2,972,708 2,200 0.06 5,306,850,492 36,968,597 12.44 2009-08-27
3236 2009-08-28 2,970,508 -176,000 0.06 5,306,850,492 38,185,880 12.86 2009-08-26
3237 2009-08-27 3,146,508 -77,000 0.06 5,306,850,492 41,190,936 13.09 2009-08-25
3238 2009-08-26 3,223,508 195,800 0.06 5,306,850,492 43,488,346 13.49 2009-08-24
3239 2009-08-25 3,027,708 94,600 0.06 5,306,850,492 40,404,763 13.35 2009-08-21
3240 2009-08-24 2,933,108 204,600 0.06 5,306,850,492 39,837,473 13.58 2009-08-20
3241 2009-08-21 2,728,508 -136,400 0.05 5,306,850,492 35,620,672 13.06 2009-08-19
3242 2009-08-20 2,864,908 312,400 0.05 5,306,850,492 37,765,217 13.18 2009-08-18
3243 2009-08-19 2,552,508 -88,000 0.05 5,306,850,492 33,506,773 13.13 2009-08-17
3244 2009-08-18 2,640,508 -103,400 0.05 5,306,850,492 35,477,865 13.44 2009-08-14
3245 2009-08-17 2,743,908 213,400 0.05 5,306,850,492 36,867,148 13.44 2009-08-13
3246 2009-08-14 2,530,508 -55,000 0.05 5,306,850,492 33,999,905 13.44 2009-08-12
3247 2009-08-13 2,585,508 -41,800 0.05 5,306,850,492 36,150,573 13.98 2009-08-11
3248 2009-08-12 2,627,308 72,600 0.05 5,306,850,492 35,778,680 13.62 2009-08-10
3249 2009-08-11 2,554,708 -96,800 0.05 5,308,119,892 33,908,639 13.27 2009-08-07
3250 2009-08-10 2,651,508 11,000 0.05 5,309,389,292 36,879,825 13.91 2009-08-06
3251 2009-08-07 2,640,508 158,400 0.05 5,311,191,092 37,207,398 14.09 2009-08-05
3252 2009-08-06 2,482,108 -211,200 0.05 5,312,176,692 36,238,777 14.60 2009-08-04
3253 2009-08-05 2,693,308 -134,200 0.05 5,312,176,692 40,399,620 15.00 2009-08-03
3254 2009-08-04 2,827,508 -6,600 0.05 5,312,176,692 40,665,220 14.38 2009-07-31
3255 2009-08-03 2,834,108 490,600 0.05 5,312,394,492 38,801,773 13.69 2009-07-30
3256 2009-07-31 2,343,508 169,400 0.04 5,313,822,292 31,829,526 13.58 2009-07-29
3257 2009-07-30 2,174,108 -68,200 0.04 5,313,822,292 30,752,758 14.15 2009-07-28
3258 2009-07-29 2,242,308 -167,200 0.04 5,314,920,092 31,067,177 13.86 2009-07-27
3259 2009-07-28 2,409,508 33,000 0.05 5,317,062,892 32,725,938 13.58 2009-07-24
3260 2009-07-27 2,376,508 85,800 0.04 5,317,062,892 32,536,771 13.69 2009-07-23
3261 2009-07-24 2,290,708 572,000 0.04 5,317,355,492 30,445,800 13.29 2009-07-22
3262 2009-07-23 1,718,708 132,000 0.03 5,317,355,492 22,936,158 13.35 2009-07-21
3263 2009-07-22 1,586,708 50,600 0.03 5,317,355,492 20,771,594 13.09 2009-07-20
3264 2009-07-21 1,536,108 39,600 0.03 5,317,355,492 19,103,039 12.44 2009-07-17
3265 2009-07-20 1,496,508 162,800 0.03 5,317,355,492 18,094,278 12.09 2009-07-16
3266 2009-07-17 1,333,708 112,200 0.03 5,317,355,492 15,761,761 11.82 2009-07-15
3267 2009-07-16 1,221,508 200,200 0.02 5,317,355,492 14,125,519 11.56 2009-07-14
3268 2009-07-15 1,021,308 344,300 0.02 5,318,822,892 11,234,388 11.00 2009-07-13
3269 2009-07-14 677,008 -290,400 0.01 5,319,716,092 7,841,107 11.58 2009-07-10
3270 2009-07-13 967,408 -22,000 0.02 5,320,580,692 11,415,414 11.80 2009-07-09
3271 2009-07-10 989,408 57,200 0.02 5,320,580,692 11,692,824 11.82 2009-07-08
3272 2009-07-09 932,208 316,800 0.02 5,320,580,692 11,101,665 11.91 2009-07-07
3273 2009-07-08 615,408 -251,900 0.01 5,320,580,692 7,429,821 12.07 2009-07-06
3274 2009-07-07 867,308 114,400 0.02 5,320,580,692 10,297,548 11.87 2009-07-03
3275 2009-07-06 752,908 -358,600 0.01 5,321,621,292 8,802,247 11.69 2009-07-02
3276 2009-07-03 1,111,508 -37,400 0.02 5,322,877,492 12,974,633 11.67 2009-06-30
3277 2009-07-02 1,148,908 13,200 0.02 5,323,416,492 13,745,535 11.96 2009-06-29
3278 2009-06-30 1,135,708 132,000 0.02 5,323,416,492 13,814,752 12.16 2009-06-26
3279 2009-06-29 1,003,708 239,800 0.02 5,323,416,492 12,117,767 12.07 2009-06-25
3280 2009-06-26 763,908 17,600 0.01 5,324,030,292 8,681,051 11.36 2009-06-24
3281 2009-06-25 746,308 -61,600 0.01 5,324,030,292 8,182,521 10.96 2009-06-23
3282 2009-06-24 807,908 118,800 0.02 5,324,030,292 9,122,089 11.29 2009-06-22
3283 2009-06-23 689,108 -255,200 0.01 5,324,030,292 7,655,301 11.11 2009-06-19
3284 2009-06-22 944,308 -160,600 0.02 5,326,080,692 10,026,662 10.62 2009-06-18
3285 2009-06-19 1,104,908 -400,400 0.02 5,326,080,692 11,933,006 10.80 2009-06-17
3286 2009-06-18 1,505,308 -195,800 0.03 5,326,916,692 16,475,596 10.95 2009-06-16
3287 2009-06-17 1,701,108 -33,000 0.03 5,328,366,492 19,331,391 11.36 2009-06-15
3288 2009-06-16 1,734,108 -81,400 0.03 5,328,366,492 20,493,688 11.82 2009-06-12
3289 2009-06-15 1,815,508 -118,800 0.03 5,328,692,092 20,927,361 11.53 2009-06-11
3290 2009-06-12 1,934,308 224,400 0.04 5,330,414,692 22,859,652 11.82 2009-06-10
3291 2009-06-11 1,709,908 22,000 0.03 5,330,414,692 20,394,073 11.93 2009-06-09
3292 2009-06-10 1,687,908 -195,800 0.03 5,330,414,692 20,899,677 12.38 2009-06-08
3293 2009-06-09 1,883,708 -411,400 0.04 5,330,414,692 25,036,363 13.29 2009-06-05
3294 2009-06-08 2,295,108 -288,200 0.04 5,330,414,692 29,919,028 13.04 2009-06-04
3295 2009-06-05 2,583,308 -13,200 0.05 5,330,414,692 34,616,327 13.40 2009-06-03
3296 2009-06-04 2,596,508 140,848 0.05 5,332,755,492 32,762,738 12.62 2009-06-02
3297 2009-06-03 2,455,660 -46,200 0.05 5,332,755,492 31,879,378 12.98 2009-06-01
3298 2009-06-01 2,501,860 6,600 0.05 5,332,755,492 32,023,808 12.80 2009-05-27
3299 2009-05-29 2,495,260 222,200 0.05 5,332,755,492 31,622,430 12.67 2009-05-26
3300 2009-05-27 2,273,060 19,800 0.04 5,332,755,492 26,492,514 11.66 2009-05-25
3301 2009-05-26 2,253,260 -330,000 0.04 5,332,755,492 24,049,044 10.67 2009-05-22
3302 2009-05-25 2,583,260 -30,800 0.05 5,332,755,492 27,429,055 10.62 2009-05-21
3303 2009-05-22 2,614,060 -6,600 0.05 5,332,755,492 28,278,901 10.82 2009-05-20
3304 2009-05-21 2,620,660 -59,400 0.05 5,332,755,492 28,158,992 10.75 2009-05-19
3305 2009-05-20 2,680,060 202,400 0.05 5,332,755,492 27,532,256 10.27 2009-05-18
3306 2009-05-19 2,477,660 114,400 0.05 5,332,755,492 24,461,937 9.873 2009-05-15
3307 2009-05-18 2,363,260 83,600 0.04 5,332,755,492 22,084,665 9.345 2009-05-14
3308 2009-05-15 2,279,660 15,400 0.04 5,332,755,492 22,051,151 9.673 2009-05-13
3309 2009-05-14 2,264,260 222,462 0.04 5,332,755,492 21,365,557 9.436 2009-05-12
3310 2009-05-13 2,041,798 -402,600 0.04 5,291,103,610 19,936,116 9.764 2009-05-11
3311 2009-05-12 2,444,398 171,600 0.05 5,291,103,610 23,867,102 9.764 2009-05-08
3312 2009-05-11 2,272,798 13,200 0.04 5,291,103,610 22,727,980 10.00 2009-05-07
3313 2009-05-08 2,259,598 2,200 0.04 5,291,103,610 23,007,227 10.18 2009-05-06
3314 2009-05-07 2,257,398 -140,800 0.04 5,291,103,610 22,327,924 9.891 2009-05-05
3315 2009-05-06 2,398,198 363,000 0.05 5,291,103,610 24,068,315 10.04 2009-05-04
3316 2009-05-05 2,035,198 325,600 0.04 5,291,103,610 18,501,985 9.091 2009-04-30
3317 2009-05-04 1,709,598 19,800 0.03 5,291,103,610 14,546,969 8.509 2009-04-29
3318 2009-04-30 1,689,798 184,800 0.03 5,291,103,610 13,533,592 8.009 2009-04-28
3319 2009-04-29 1,504,998 206,800 0.03 5,291,103,610 12,956,528 8.609 2009-04-27
3320 2009-04-28 1,298,198 37,400 0.02 5,291,103,610 11,801,918 9.091 2009-04-24
3321 2009-04-27 1,260,798 96,800 0.02 5,291,103,610 11,507,303 9.127 2009-04-23
3322 2009-04-24 1,163,998 -206,800 0.02 5,291,103,610 10,095,355 8.673 2009-04-22
3323 2009-04-23 1,370,798 209,000 0.03 5,291,103,610 12,138,416 8.855 2009-04-21
3324 2009-04-22 1,161,798 96,800 0.02 5,291,103,610 11,089,362 9.545 2009-04-20
3325 2009-04-21 1,064,998 156,200 0.02 5,291,103,610 9,914,066 9.309 2009-04-17
3326 2009-04-20 908,798 -349,800 0.02 5,291,103,610 7,708,425 8.482 2009-04-16
3327 2009-04-17 1,258,598 6,600 0.02 5,291,103,610 10,377,141 8.245 2009-04-15
3328 2009-04-16 1,251,998 -633,600 0.02 5,291,103,610 10,414,119 8.318 2009-04-14
3329 2009-04-15 1,885,598 418,000 0.04 5,292,135,410 15,427,963 8.182 2009-04-09
3330 2009-04-14 1,467,598 4,400 0.03 5,292,135,410 11,861,127 8.082 2009-04-08
3331 2009-04-09 1,463,198 127,600 0.03 5,292,135,410 12,131,375 8.291 2009-04-07
3332 2009-04-08 1,335,598 233,200 0.03 5,292,135,410 11,037,382 8.264 2009-04-06
3333 2009-04-07 1,102,398 -594,000 0.02 5,292,135,410 9,159,825 8.309 2009-04-03
3334 2009-04-06 1,696,398 -39,600 0.03 5,292,135,410 13,679,753 8.064 2009-04-02
3335 2009-04-03 1,735,998 63,800 0.03 5,292,135,410 12,546,058 7.227 2009-04-01
3336 2009-04-02 1,672,198 237,600 0.03 5,294,053,810 11,780,635 7.045 2009-03-31
3337 2009-04-01 1,434,598 385,000 0.03 5,294,053,810 10,159,823 7.082 2009-03-30
3338 2009-03-31 1,049,598 -178,200 0.02 5,294,053,810 7,881,431 7.509 2009-03-27
3339 2009-03-30 1,227,798 132,000 0.02 5,294,053,810 8,739,466 7.118 2009-03-26
3340 2009-03-27 1,095,798 107,800 0.02 5,294,053,810 7,521,557 6.864 2009-03-25
3341 2009-03-26 987,998 -382,800 0.02 5,294,053,810 7,095,802 7.182 2009-03-24
3342 2009-03-25 1,370,798 244,200 0.03 5,294,053,810 9,096,616 6.636 2009-03-23
3343 2009-03-24 1,126,598 -125,400 0.02 5,295,043,810 6,954,489 6.173 2009-03-20
3344 2009-03-23 1,251,998 61,600 0.02 5,295,043,810 7,807,460 6.236 2009-03-19
3345 2009-03-20 1,190,398 79,200 0.02 5,295,043,810 7,174,529 6.027 2009-03-18
3346 2009-03-19 1,111,198 -24,200 0.02 5,295,043,810 6,526,066 5.873 2009-03-17
3347 2009-03-18 1,135,398 193,600 0.02 5,295,043,810 6,895,272 6.073 2009-03-16
3348 2009-03-17 941,798 149,600 0.02 5,295,043,810 5,582,037 5.927 2009-03-13
3349 2009-03-16 792,198 96,800 0.01 5,295,043,810 4,529,788 5.718 2009-03-12
3350 2009-03-13 695,398 -173,800 0.01 5,295,043,810 3,894,229 5.600 2009-03-11
3351 2009-03-12 869,198 -310,200 0.02 5,295,043,810 4,614,572 5.309 2009-03-10
3352 2009-03-11 1,179,398 2,200 0.02 5,295,043,810 6,122,255 5.191 2009-03-09
3353 2009-03-10 1,177,198 250,800 0.02 5,295,043,810 5,993,115 5.091 2009-03-06
3354 2009-03-09 926,398 -145,200 0.02 5,295,043,810 5,086,851 5.491 2009-03-05
3355 2009-03-06 1,071,598 -103,400 0.02 5,295,043,810 6,029,882 5.627 2009-03-04
3356 2009-03-05 1,174,998 61,600 0.02 5,295,043,810 6,302,689 5.364 2009-03-03
3357 2009-03-03 1,113,398 -96,800 0.02 5,295,043,810 6,163,771 5.536 2009-02-27
3358 2009-03-02 1,210,198 33,000 0.02 5,295,043,810 6,710,548 5.545 2009-02-26
3359 2009-02-27 1,177,198 -127,600 0.02 5,295,043,810 6,516,968 5.536 2009-02-25
3360 2009-02-26 1,304,798 -173,800 0.02 5,295,043,810 7,141,159 5.473 2009-02-24
3361 2009-02-25 1,478,598 684,200 0.03 5,295,043,810 8,494,546 5.745 2009-02-23
3362 2009-02-24 794,398 -193,600 0.02 5,295,043,810 4,333,441 5.455 2009-02-20
3363 2009-02-23 987,998 -6,600 0.02 5,295,043,810 5,622,697 5.691 2009-02-19
3364 2009-02-20 994,598 149,600 0.02 5,295,043,810 5,713,966 5.745 2009-02-18
3365 2009-02-19 844,998 -224,400 0.02 5,296,515,610 4,839,304 5.727 2009-02-17
3366 2009-02-18 1,069,398 96,800 0.02 5,296,515,610 6,426,013 6.009 2009-02-16
3367 2009-02-17 972,598 171,600 0.02 5,297,562,810 5,915,341 6.082 2009-02-13
3368 2009-02-16 800,998 -66,000 0.02 5,298,183,210 4,805,988 6.000 2009-02-12
3369 2009-02-13 866,998 -66,000 0.02 5,299,839,810 5,312,097 6.127 2009-02-11
3370 2009-02-12 932,998 96,800 0.02 5,299,839,810 5,945,996 6.373 2009-02-10
3371 2009-02-11 836,198 -44,000 0.02 5,299,839,810 5,556,536 6.645 2009-02-09
3372 2009-02-10 880,198 39,475 0.02 5,300,169,810 5,721,287 6.500 2009-02-06
3373 2009-02-09 840,723 -62,896 0.02 5,302,545,810 5,105,711 6.073 2009-02-05
3374 2009-02-06 903,619 -24,200 0.02 5,302,545,810 5,471,413 6.055 2009-02-04
3375 2009-02-05 927,819 96,800 0.02 5,303,421,410 5,693,097 6.136 2009-02-03
3376 2009-02-04 831,019 61,600 0.02 5,303,421,410 5,424,061 6.527 2009-02-02
3377 2009-02-03 769,419 -59,400 0.01 5,303,421,410 5,315,916 6.909 2009-01-30
3378 2009-02-02 828,819 13,200 0.02 5,304,851,410 5,650,888 6.818 2009-01-29
3379 2009-01-30 815,619 -92,400 0.02 5,305,810,610 5,175,103 6.345 2009-01-23
3380 2009-01-29 908,019 -246,400 0.02 5,306,646,610 5,934,812 6.536 2009-01-22
3381 2009-01-23 1,154,419 -481,800 0.02 5,308,683,810 7,503,724 6.500 2009-01-21
3382 2009-01-22 1,636,219 24,200 0.03 5,308,683,810 10,857,949 6.636 2009-01-20
3383 2009-01-21 1,612,019 13,200 0.03 5,309,764,010 10,961,729 6.800 2009-01-19
3384 2009-01-20 1,598,819 -206,800 0.03 5,310,842,010 10,800,022 6.755 2009-01-16
3385 2009-01-19 1,805,619 -178,200 0.03 5,311,491,010 12,310,710 6.818 2009-01-15
3386 2009-01-16 1,983,819 -88,000 0.04 5,311,491,010 14,283,497 7.200 2009-01-14
3387 2009-01-15 2,071,819 26,400 0.04 5,312,074,010 14,577,318 7.036 2009-01-13
3388 2009-01-14 2,045,419 105,600 0.04 5,312,074,010 14,876,332 7.273 2009-01-12
3389 2009-01-13 1,939,819 -127,600 0.04 5,317,490,410 14,812,458 7.636 2009-01-09
3390 2009-01-12 2,067,419 437,800 0.04 5,317,490,410 15,786,811 7.636 2009-01-08
3391 2009-01-09 1,629,619 215,600 0.03 5,317,490,410 13,481,838 8.273 2009-01-07
3392 2009-01-08 1,414,019 330,000 0.03 5,317,490,410 11,852,307 8.382 2009-01-06
3393 2009-01-07 1,084,019 -17,600 0.02 5,317,490,410 8,633,127 7.964 2009-01-05
3394 2009-01-06 1,101,619 363,000 0.02 5,317,490,410 8,372,304 7.600 2009-01-02
3395 2009-01-05 738,619 -158,400 0.01 5,317,490,410 5,237,547 7.091 2008-12-30
3396 2009-01-02 897,019 13,200 0.02 5,317,490,410 6,605,648 7.364 2008-12-29
3397 2008-12-30 883,819 -259,600 0.02 5,316,450,447 6,267,161 7.091 2008-12-23
3398 2008-12-29 1,143,419 -292,600 0.02 5,316,450,447 8,659,112 7.573 2008-12-22
3399 2008-12-23 1,436,019 -303,600 0.03 5,316,450,447 11,592,981 8.073 2008-12-19
3400 2008-12-22 1,739,619 176,000 0.03 5,316,450,447 13,995,235 8.045 2008-12-18
3401 2008-12-19 1,563,619 -105,600 0.03 5,316,450,447 11,514,490 7.364 2008-12-17
3402 2008-12-18 1,669,219 -26,400 0.03 5,316,450,447 12,427,335 7.445 2008-12-16
3403 2008-12-17 1,695,619 127,600 0.03 5,316,450,447 12,284,760 7.245 2008-12-15
3404 2008-12-16 1,568,019 -710,600 0.03 5,316,450,447 10,833,443 6.909 2008-12-12
3405 2008-12-15 2,278,619 772,200 0.04 5,316,450,447 16,800,258 7.373 2008-12-11
3406 2008-12-12 1,506,419 770,000 0.03 5,316,450,447 10,380,733 6.891 2008-12-10
3407 2008-12-11 736,419 -624,800 0.01 5,316,450,447 4,338,244 5.891 2008-12-09
3408 2008-12-10 1,361,219 561,000 0.03 5,316,450,447 7,425,450 5.455 2008-12-08
3409 2008-12-09 800,219 349,048 0.02 5,316,450,447 3,848,253 4.809 2008-12-05
3410 2008-12-08 451,171 -1,331,001 0.01 5,316,450,447 2,165,621 4.800 2008-12-04
3411 2008-12-05 1,782,172 954,049 0.03 5,316,450,447 8,652,445 4.855 2008-12-03
3412 2008-12-04 828,123 -376,200 0.02 5,316,450,447 4,177,881 5.045 2008-12-02
3413 2008-12-03 1,204,323 101,200 0.02 5,316,450,447 6,722,531 5.582 2008-12-01
3414 2008-12-02 1,103,123 477,400 0.02 5,316,450,447 5,716,383 5.182 2008-11-28
3415 2008-12-01 625,723 -972,400 0.01 5,316,450,447 3,156,773 5.045 2008-11-27
3416 2008-11-28 1,598,123 231,077 0.03 5,320,443,447 7,888,335 4.936 2008-11-26
3417 2008-11-27 1,367,046 -376,200 0.03 5,320,443,447 6,239,198 4.564 2008-11-25
3418 2008-11-26 1,743,246 -985,600 0.03 5,320,443,447 7,987,553 4.582 2008-11-24
3419 2008-11-25 2,728,846 1,397,000 0.05 5,320,443,447 13,445,024 4.927 2008-11-21
3420 2008-11-24 1,331,846 -101,200 0.03 5,320,443,447 6,538,032 4.909 2008-11-20
3421 2008-11-21 1,433,046 -83,600 0.03 5,320,443,447 7,646,733 5.336 2008-11-19
3422 2008-11-20 1,516,646 44,000 0.03 5,320,443,447 8,314,253 5.482 2008-11-18
3423 2008-11-19 1,472,646 24,200 0.03 5,320,443,447 8,165,822 5.545 2008-11-17
3424 2008-11-18 1,448,446 8,800 0.03 5,320,443,447 7,953,417 5.491 2008-11-14
3425 2008-11-17 1,439,646 -541,200 0.03 5,320,443,447 7,905,096 5.491 2008-11-13
3426 2008-11-14 1,980,846 871,200 0.04 5,320,443,447 11,488,907 5.800 2008-11-12
3427 2008-11-13 1,109,646 -165,000 0.02 5,320,443,447 6,556,898 5.909 2008-11-11
3428 2008-11-12 1,274,646 173,800 0.02 5,320,443,447 8,319,614 6.527 2008-11-10
3429 2008-11-11 1,100,846 112,200 0.02 5,320,443,447 6,974,960 6.336 2008-11-07
3430 2008-11-10 988,646 -28,600 0.02 5,320,443,447 5,940,774 6.009 2008-11-06
3431 2008-11-07 1,017,246 -187,000 0.02 5,320,443,447 6,889,807 6.773 2008-11-05
3432 2008-11-06 1,204,246 85,800 0.02 5,320,443,447 7,652,983 6.355 2008-11-04
3433 2008-11-05 1,118,446 235,400 0.02 5,320,443,447 6,812,455 6.091 2008-11-03
3434 2008-11-04 883,046 -96,800 0.02 5,320,443,447 5,225,866 5.918 2008-10-31
3435 2008-11-03 979,846 448,800 0.02 5,320,443,447 6,680,590 6.818 2008-10-30
3436 2008-10-31 531,046 -407,000 0.01 5,320,443,447 2,896,856 5.455 2008-10-29
3437 2008-10-30 938,046 380,600 0.02 5,351,797,847 4,860,954 5.182 2008-10-28
3438 2008-10-29 557,446 -17,600 0.01 5,351,797,847 2,939,413 5.273 2008-10-27
3439 2008-10-28 575,046 -61,600 0.01 5,351,797,847 3,460,627 6.018 2008-10-24
3440 2008-10-27 636,646 22,000 0.01 5,351,797,847 4,166,848 6.545 2008-10-23
3441 2008-10-24 614,646 -24,200 0.01 5,351,797,847 4,246,589 6.909 2008-10-22
3442 2008-10-23 638,846 -277,200 0.01 5,351,797,847 4,646,327 7.273 2008-10-21
3443 2008-10-22 916,046 242,000 0.02 5,351,797,847 6,911,567 7.545 2008-10-20
3444 2008-10-21 674,046 -222,200 0.01 5,351,797,847 4,595,646 6.818 2008-10-17
3445 2008-10-20 896,246 -246,400 0.02 5,351,797,847 6,110,605 6.818 2008-10-16
3446 2008-10-17 1,142,646 -116,600 0.02 5,351,797,847 8,404,161 7.355 2008-10-15
3447 2008-10-16 1,259,246 191,400 0.02 5,351,797,847 9,421,679 7.482 2008-10-14
3448 2008-10-15 1,067,846 517,000 0.02 5,351,797,847 7,707,712 7.218 2008-10-13
3449 2008-10-14 550,846 -341,000 0.01 5,351,797,847 3,415,245 6.200 2008-10-10
3450 2008-10-13 891,846 191,400 0.02 5,351,797,847 5,918,290 6.636 2008-10-09
3451 2008-10-10 700,446 -103,400 0.01 5,351,797,847 4,514,374 6.445 2008-10-08
3452 2008-10-09 803,846 -123,200 0.02 5,351,797,847 5,882,545 7.318 2008-10-06
3453 2008-10-08 927,046 -167,200 0.02 5,351,797,847 7,230,959 7.800 2008-10-03
3454 2008-10-06 1,094,246 59,400 0.02 5,351,797,847 8,605,151 7.864 2008-10-02
3455 2008-10-03 1,034,846 316,800 0.02 5,351,797,847 7,996,255 7.727 2008-09-30
3456 2008-10-02 718,046 -305,800 0.01 5,351,797,847 5,809,710 8.091 2008-09-29
3457 2008-09-30 1,023,846 -90,200 0.02 5,351,797,847 8,982,201 8.773 2008-09-26
3458 2008-09-29 1,114,046 19,800 0.02 5,364,280,647 9,925,036 8.909 2008-09-25
3459 2008-09-26 1,094,246 52,800 0.02 5,364,280,647 9,867,910 9.018 2008-09-24
3460 2008-09-25 1,041,446 94,600 0.02 5,364,280,647 9,449,040 9.073 2008-09-23
3461 2008-09-24 946,846 96,800 0.02 5,364,280,647 9,123,808 9.636 2008-09-22
3462 2008-09-23 850,046 110,000 0.02 5,364,280,647 8,283,698 9.745 2008-09-19
3463 2008-09-22 740,046 -202,400 0.01 5,364,280,647 6,875,767 9.291 2008-09-18
3464 2008-09-19 942,446 -325,600 0.02 5,364,280,647 8,559,295 9.082 2008-09-17
3465 2008-09-18 1,268,046 -565,400 0.02 5,364,280,647 11,596,281 9.145 2008-09-16
3466 2008-09-17 1,833,446 125,400 0.03 5,364,280,647 18,668,147 10.18 2008-09-12
3467 2008-09-16 1,708,046 154,000 0.03 5,364,280,647 17,080,460 10.00 2008-09-11
3468 2008-09-12 1,554,046 129,800 0.03 5,364,280,647 16,811,670 10.82 2008-09-10
3469 2008-09-11 1,424,246 151,800 0.03 5,364,280,647 16,314,738 11.46 2008-09-09
3470 2008-09-10 1,272,446 70,400 0.02 5,364,280,647 15,037,767 11.82 2008-09-08
3471 2008-09-09 1,202,046 -17,600 0.02 5,364,280,647 13,419,642 11.16 2008-09-05
3472 2008-09-08 1,219,646 41,800 0.02 5,364,280,647 14,413,776 11.82 2008-09-04
3473 2008-09-05 1,177,846 -85,800 0.02 5,364,280,647 14,584,089 12.38 2008-09-03
3474 2008-09-04 1,263,646 50,600 0.02 5,364,280,647 15,691,956 12.42 2008-09-02
3475 2008-09-03 1,213,046 -77,000 0.02 5,364,280,647 14,887,714 12.27 2008-09-01
3476 2008-09-02 1,290,046 275,000 0.02 5,364,280,647 16,208,138 12.56 2008-08-29
3477 2008-09-01 1,015,046 -103,400 0.02 5,364,280,647 12,033,370 11.86 2008-08-28
3478 2008-08-29 1,118,446 -147,400 0.02 5,365,160,647 13,157,399 11.76 2008-08-27
3479 2008-08-28 1,265,846 13,200 0.02 5,365,160,647 14,568,622 11.51 2008-08-26
3480 2008-08-27 1,252,646 77,000 0.02 5,365,160,647 14,758,675 11.78 2008-08-25
3481 2008-08-26 1,175,646 -217,800 0.02 5,365,160,647 13,167,235 11.20 2008-08-21
3482 2008-08-25 1,393,446 17,600 0.03 5,365,160,647 16,340,941 11.73 2008-08-20
3483 2008-08-21 1,375,846 -35,200 0.03 5,365,160,647 15,635,114 11.36 2008-08-19
3484 2008-08-20 1,411,046 37,400 0.03 5,365,160,647 16,932,552 12.00 2008-08-18
3485 2008-08-19 1,373,646 -118,800 0.03 5,365,160,647 17,332,665 12.62 2008-08-15
3486 2008-08-18 1,492,446 74,800 0.03 5,365,160,647 19,510,747 13.07 2008-08-14
3487 2008-08-15 1,417,646 112,200 0.03 5,365,160,647 18,687,410 13.18 2008-08-13
3488 2008-08-14 1,305,446 55,000 0.02 5,365,160,647 17,445,980 13.36 2008-08-12
3489 2008-08-13 1,250,446 59,400 0.02 5,365,160,647 16,324,573 13.06 2008-08-11
3490 2008-08-12 1,191,046 -110,000 0.02 5,365,160,647 15,396,652 12.93 2008-08-08
3491 2008-08-11 1,301,046 -123,200 0.02 5,365,160,647 17,031,993 13.09 2008-08-07
3492 2008-08-08 1,424,246 -103,400 0.03 5,365,160,647 19,033,624 13.36 2008-08-05
3493 2008-08-07 1,527,646 -48,400 0.03 5,365,160,647 21,136,510 13.84 2008-08-04
3494 2008-08-05 1,576,046 -143,000 0.03 5,365,160,647 22,751,800 14.44 2008-08-01
3495 2008-08-04 1,719,046 -17,600 0.03 5,365,160,647 24,535,944 14.27 2008-07-31
3496 2008-08-01 1,736,646 39,600 0.03 5,365,160,647 25,007,702 14.40 2008-07-30
3497 2008-07-31 1,697,046 17,600 0.03 5,365,160,647 23,543,119 13.87 2008-07-29
3498 2008-07-30 1,679,446 46,200 0.03 5,366,573,047 24,733,201 14.73 2008-07-28
3499 2008-07-29 1,633,246 92,400 0.03 5,366,573,047 23,904,188 14.64 2008-07-25
3500 2008-07-28 1,540,846 -2,200 0.03 5,366,573,047 22,832,256 14.82 2008-07-24
3501 2008-07-25 1,543,046 114,400 0.03 5,366,573,047 23,426,524 15.18 2008-07-23
3502 2008-07-24 1,428,646 79,200 0.03 5,366,573,047 20,338,204 14.24 2008-07-22
3503 2008-07-23 1,349,446 299,200 0.03 5,366,573,047 19,137,843 14.18 2008-07-21
3504 2008-07-22 1,050,246 35,200 0.02 5,366,573,047 13,996,628 13.33 2008-07-18
3505 2008-07-21 1,015,046 -66,000 0.02 5,366,573,047 13,342,780 13.15 2008-07-17
3506 2008-07-18 1,081,046 88,000 0.02 5,366,573,047 13,955,223 12.91 2008-07-16
3507 2008-07-17 993,046 -103,400 0.02 5,366,573,047 12,964,216 13.06 2008-07-15
3508 2008-07-16 1,096,446 -103,400 0.02 5,366,573,047 15,270,203 13.93 2008-07-14
3509 2008-07-15 1,199,846 -66,000 0.02 5,366,573,047 17,211,791 14.35 2008-07-11
3510 2008-07-14 1,265,846 -77,000 0.02 5,366,573,047 17,721,844 14.00 2008-07-10
3511 2008-07-11 1,342,846 -57,200 0.03 5,366,573,047 18,360,733 13.67 2008-07-09
3512 2008-07-10 1,400,046 -343,200 0.03 5,366,573,047 18,123,595 12.95 2008-07-08
3513 2008-07-09 1,743,246 48,400 0.03 5,366,573,047 23,960,916 13.75 2008-07-07
3514 2008-07-08 1,694,846 149,600 0.03 5,366,573,047 22,002,491 12.98 2008-07-04
3515 2008-07-07 1,545,246 110,000 0.03 5,366,573,047 20,369,433 13.18 2008-07-03
3516 2008-07-04 1,435,246 266,200 0.03 5,366,573,047 18,945,247 13.20 2008-07-02
3517 2008-07-03 1,169,046 -66,000 0.02 5,366,573,047 16,473,027 14.09 2008-06-30
3518 2008-07-02 1,235,046 -107,800 0.02 5,366,573,047 17,178,255 13.91 2008-06-27
3519 2008-06-30 1,342,846 -195,800 0.03 5,366,573,047 19,044,242 14.18 2008-06-26
3520 2008-06-27 1,538,646 17,600 0.03 5,367,877,647 21,848,773 14.20 2008-06-25
3521 2008-06-26 1,521,046 8,800 0.03 5,367,877,647 22,068,856 14.51 2008-06-24
3522 2008-06-25 1,512,246 118,800 0.03 5,367,877,647 22,546,076 14.91 2008-06-23
3523 2008-06-24 1,393,446 347,600 0.03 5,367,877,647 20,926,772 15.02 2008-06-20
3524 2008-06-23 1,045,846 -105,600 0.02 5,367,877,647 15,706,515 15.02 2008-06-19
3525 2008-06-20 1,151,446 -132,000 0.02 5,367,877,647 18,151,395 15.76 2008-06-18
3526 2008-06-19 1,283,446 -59,400 0.02 5,367,877,647 19,928,066 15.53 2008-06-17
3527 2008-06-18 1,342,846 -154,000 0.03 5,367,877,647 20,387,088 15.18 2008-06-16
3528 2008-06-17 1,496,846 -231,000 0.03 5,367,877,647 22,725,116 15.18 2008-06-13
3529 2008-06-16 1,727,846 -26,400 0.03 5,367,877,647 27,771,669 16.07 2008-06-12
3530 2008-06-13 1,754,246 -41,800 0.03 5,367,877,647 28,897,694 16.47 2008-06-11
3531 2008-06-12 1,796,046 -66,000 0.03 5,367,877,647 29,063,616 16.18 2008-06-10
3532 2008-06-10 1,862,046 -20,221 0.03 5,367,877,647 32,332,567 17.36 2008-06-05
3533 2008-06-06 1,882,267 -99,000 0.04 5,367,877,647 32,307,231 17.16 2008-06-04
3534 2008-06-05 1,981,267 -253,000 0.04 5,367,877,647 34,905,962 17.62 2008-06-03
3535 2008-06-04 2,234,267 -11,000 0.04 5,367,877,647 40,723,985 18.23 2008-06-02
3536 2008-06-03 2,245,267 -22,000 0.04 5,367,877,647 40,578,710 18.07 2008-05-30
3537 2008-06-02 2,267,267 127,600 0.04 5,367,877,647 40,110,220 17.69 2008-05-29
3538 2008-05-30 2,139,667 30,553 0.04 5,342,815,169 37,658,139 17.60 2008-05-28
3539 2008-05-29 2,109,114 15,400 0.04 5,342,815,169 36,238,797 17.18 2008-05-27
3540 2008-05-28 2,093,714 41,800 0.04 5,342,815,169 35,555,451 16.98 2008-05-26
3541 2008-05-27 2,051,914 -2,200 0.04 5,342,815,169 34,845,604 16.98 2008-05-23
3542 2008-05-26 2,054,114 -94,600 0.04 5,342,815,169 35,293,787 17.18 2008-05-22
3543 2008-05-23 2,148,714 35,200 0.04 5,342,815,169 38,442,642 17.89 2008-05-21
3544 2008-05-22 2,113,514 -68,200 0.04 5,342,815,169 38,197,539 18.07 2008-05-20
3545 2008-05-21 2,181,714 13,200 0.04 5,342,815,169 42,048,174 19.27 2008-05-19
3546 2008-05-20 2,168,514 176,000 0.04 5,342,815,169 41,104,183 18.96 2008-05-16
3547 2008-05-19 1,992,514 -44,000 0.04 5,342,815,169 37,405,465 18.77 2008-05-15
3548 2008-05-16 2,036,514 4,400 0.04 5,342,815,169 39,341,377 19.32 2008-05-14
3549 2008-05-15 2,032,114 211,200 0.04 5,342,815,169 38,610,166 19.00 2008-05-13
3550 2008-05-14 1,820,914 -96,800 0.03 5,342,815,169 33,189,799 18.23 2008-05-09
3551 2008-05-09 1,917,714 -22,695 0.04 5,342,815,169 36,960,102 19.27 2008-05-07
3552 2008-05-07 1,940,409 35,200 0.04 5,342,815,169 38,808,180 20.00 2008-05-05
3553 2008-05-05 1,905,209 -48,400 0.04 5,342,815,169 34,120,388 17.91 2008-04-30
3554 2008-05-02 1,953,609 -59,400 0.04 5,342,815,169 36,407,457 18.64 2008-04-29
3555 2008-04-30 2,013,009 19,800 0.04 5,342,815,169 36,526,048 18.15 2008-04-28
3556 2008-04-29 1,993,209 11,000 0.04 5,343,151,769 36,059,144 18.09 2008-04-25
3557 2008-04-22 1,982,209 -2,200 0.04 5,343,151,769 32,543,907 16.42 2008-04-18
3558 2008-04-21 1,984,409 19,800 0.04 5,343,151,769 32,760,608 16.51 2008-04-17
3559 2008-04-18 1,964,609 -2,200 0.04 5,343,151,769 30,826,680 15.69 2008-04-16
3560 2008-04-17 1,966,809 41,800 0.04 5,343,151,769 31,718,729 16.13 2008-04-15
3561 2008-04-16 1,925,009 -61,600 0.04 5,343,151,769 31,535,497 16.38 2008-04-14
3562 2008-04-14 1,986,609 46,200 0.04 5,343,151,769 33,013,468 16.62 2008-04-10
3563 2008-04-11 1,940,409 4,400 0.04 5,343,151,769 32,069,140 16.53 2008-04-09
3564 2008-04-10 1,936,009 -2,200 0.04 5,343,151,769 32,455,255 16.76 2008-04-08
3565 2008-04-09 1,938,209 77,000 0.04 5,343,151,769 33,655,061 17.36 2008-04-07
3566 2008-04-07 1,861,209 26,400 0.03 5,343,151,769 30,793,703 16.55 2008-04-02
3567 2008-04-03 1,834,809 28,600 0.03 5,343,151,769 27,990,011 15.26 2008-04-01
3568 2008-04-02 1,806,209 -52,800 0.03 5,343,151,769 27,586,230 15.27 2008-03-31
3569 2008-04-01 1,859,009 35,200 0.03 5,343,151,769 29,000,540 15.60 2008-03-28
3570 2008-03-31 1,823,809 85,800 0.03 5,343,151,769 28,318,282 15.53 2008-03-27
3571 2008-03-28 1,738,009 -52,800 0.03 5,343,151,769 27,491,826 15.82 2008-03-26
3572 2008-03-27 1,790,809 24,200 0.03 5,343,151,769 28,230,313 15.76 2008-03-25
3573 2008-03-26 1,766,609 -140,800 0.03 5,343,151,769 26,274,776 14.87 2008-03-20
3574 2008-03-25 1,907,409 -92,400 0.04 5,343,151,769 30,102,729 15.78 2008-03-19
3575 2008-03-20 1,999,809 378,400 0.04 5,343,151,769 29,815,152 14.91 2008-03-18
3576 2008-03-19 1,621,409 57,200 0.03 5,343,151,769 22,728,911 14.02 2008-03-17
3577 2008-03-18 1,564,209 -57,200 0.03 5,343,151,769 24,628,471 15.75 2008-03-14
3578 2008-03-17 1,621,409 -165,000 0.03 5,343,151,769 25,736,625 15.87 2008-03-13
3579 2008-03-14 1,786,409 -125,400 0.03 5,343,151,769 31,505,109 17.64 2008-03-12
3580 2008-03-13 1,911,809 440,000 0.04 5,343,151,769 32,674,728 17.09 2008-03-11
3581 2008-03-12 1,471,809 338,800 0.03 5,343,151,769 26,117,251 17.75 2008-03-10
3582 2008-03-11 1,133,009 -4,400 0.02 5,343,151,769 19,301,941 17.04 2008-03-07
3583 2008-03-10 1,137,409 -11,000 0.02 5,343,151,769 20,452,889 17.98 2008-03-06
3584 2008-03-07 1,148,409 176,000 0.02 5,343,151,769 19,961,645 17.38 2008-03-05
3585 2008-03-06 972,409 -165,000 0.02 5,343,151,769 16,742,938 17.22 2008-03-04
3586 2008-03-05 1,137,409 -341,000 0.02 5,343,151,769 20,266,354 17.82 2008-03-03
3587 2008-03-04 1,478,409 -171,600 0.03 5,343,151,769 26,853,821 18.16 2008-02-29
3588 2008-03-03 1,650,009 4,400 0.03 5,343,151,769 31,424,421 19.05 2008-02-28
3589 2008-02-29 1,645,609 242,000 0.03 5,343,151,769 31,416,321 19.09 2008-02-27
3590 2008-02-28 1,403,609 -74,800 0.03 5,343,899,769 26,285,386 18.73 2008-02-26
3591 2008-02-27 1,478,409 -37,400 0.03 5,343,899,769 25,966,776 17.56 2008-02-25
3592 2008-02-26 1,515,809 8,800 0.03 5,343,899,769 27,257,277 17.98 2008-02-22
3593 2008-02-25 1,507,009 191,400 0.03 5,343,899,769 27,811,851 18.46 2008-02-21
3594 2008-02-22 1,315,609 -171,600 0.02 5,343,899,769 24,876,851 18.91 2008-02-20
3595 2008-02-21 1,487,209 -6,600 0.03 5,343,899,769 29,608,844 19.91 2008-02-19
3596 2008-02-20 1,493,809 -171,600 0.03 5,343,899,769 29,196,497 19.55 2008-02-18
3597 2008-02-19 1,665,409 -30,800 0.03 5,343,899,769 32,930,132 19.77 2008-02-15
3598 2008-02-18 1,696,209 156,200 0.03 5,343,899,769 33,693,496 19.86 2008-02-14
3599 2008-02-15 1,540,009 19,800 0.03 5,343,899,769 29,890,035 19.41 2008-02-13
3600 2008-02-14 1,520,209 28,600 0.03 5,343,899,769 29,575,666 19.46 2008-02-12
3601 2008-02-13 1,491,609 -66,000 0.03 5,343,899,769 27,933,362 18.73 2008-02-11
3602 2008-02-12 1,557,609 -191,400 0.03 5,343,899,769 30,940,345 19.86 2008-02-05
3603 2008-02-11 1,749,009 4,400 0.03 5,343,899,769 34,821,020 19.91 2008-02-04
3604 2008-02-05 1,744,609 222,200 0.03 5,343,899,769 34,098,383 19.55 2008-02-01
3605 2008-02-04 1,522,409 2,200 0.03 5,343,899,769 32,524,746 21.36 2008-01-31
3606 2008-02-01 1,520,209 13,200 0.03 5,343,899,769 34,481,381 22.68 2008-01-30
3607 2008-01-31 1,507,009 143,000 0.03 5,343,899,769 34,524,069 22.91 2008-01-29
3608 2008-01-30 1,364,009 -209,000 0.03 5,344,390,369 31,123,957 22.82 2008-01-28
3609 2008-01-29 1,573,009 310,200 0.03 5,344,390,369 37,895,360 24.09 2008-01-25
3610 2008-01-28 1,262,809 -1,273,800 0.02 5,344,390,369 28,126,545 22.27 2008-01-24
3611 2008-01-25 2,536,609 484,000 0.05 5,344,390,369 58,572,838 23.09 2008-01-23
3612 2008-01-24 2,052,609 140,800 0.04 5,344,390,369 43,383,944 21.14 2008-01-22
3613 2008-01-23 1,911,809 -204,600 0.04 5,344,390,369 41,711,849 21.82 2008-01-21
3614 2008-01-22 2,116,409 268,400 0.04 5,344,390,369 49,640,373 23.46 2008-01-18
3615 2008-01-21 1,848,009 116,600 0.03 5,344,390,369 40,488,029 21.91 2008-01-17
3616 2008-01-18 1,731,409 -81,400 0.03 5,344,390,369 38,563,673 22.27 2008-01-16
3617 2008-01-17 1,812,809 116,600 0.03 5,344,390,369 42,354,469 23.36 2008-01-15
3618 2008-01-16 1,696,209 121,000 0.03 5,344,390,369 41,402,765 24.41 2008-01-14
3619 2008-01-15 1,575,209 -154,000 0.03 5,344,390,369 39,451,109 25.05 2008-01-11
3620 2008-01-14 1,729,209 -2,200 0.03 5,344,390,369 44,330,002 25.64 2008-01-10
3621 2008-01-11 1,731,409 424,600 0.03 5,344,390,369 46,197,455 26.68 2008-01-09
3622 2008-01-10 1,306,809 255,200 0.02 5,344,390,369 33,858,114 25.91 2008-01-08
3623 2008-01-09 1,051,609 -13,200 0.02 5,344,390,369 27,198,815 25.86 2008-01-07
3624 2008-01-08 1,064,809 151,800 0.02 5,344,390,369 26,765,039 25.14 2008-01-04
3625 2008-01-07 913,009 -79,200 0.02 5,344,390,369 22,244,551 24.36 2008-01-03
3626 2008-01-04 992,209 -59,400 0.02 5,344,390,369 24,714,934 24.91 2008-01-02
3627 2008-01-03 1,051,609 39,600 0.02 5,344,390,369 25,717,098 24.46 2007-12-28
3628 2008-01-02 1,012,009 -4,400 0.02 5,344,390,369 24,794,221 24.50 2007-12-27
3629 2007-12-28 1,016,409 2,200 0.02 5,293,497,734 25,317,732 24.91 2007-12-21
3630 2007-12-27 1,014,209 -157,960 0.02 5,293,497,734 23,788,272 23.46 2007-12-20
3631 2007-12-21 1,172,169 -66,000 0.02 5,293,497,734 26,587,137 22.68 2007-12-19
3632 2007-12-20 1,238,169 -41,800 0.02 5,293,497,734 28,139,867 22.73 2007-12-18
3633 2007-12-19 1,279,969 -154,000 0.02 5,293,497,734 29,148,734 22.77 2007-12-17
3634 2007-12-18 1,433,969 59,400 0.03 5,293,497,734 34,220,236 23.86 2007-12-14
3635 2007-12-17 1,374,569 -105,600 0.03 5,293,497,734 32,427,457 23.59 2007-12-13
3636 2007-12-14 1,480,169 -11,000 0.03 5,293,497,734 35,590,664 24.05 2007-12-12
3637 2007-12-13 1,491,169 138,600 0.03 5,293,497,734 37,889,113 25.41 2007-12-11
3638 2007-12-12 1,352,569 -136,400 0.03 5,293,497,734 32,031,539 23.68 2007-12-10
3639 2007-12-11 1,488,969 22,000 0.03 5,293,497,734 34,313,291 23.05 2007-12-07
3640 2007-12-10 1,466,969 -96,800 0.03 5,293,497,734 37,341,696 25.46 2007-12-06
3641 2007-12-07 1,563,769 132,000 0.03 5,293,497,734 40,303,018 25.77 2007-12-05
3642 2007-12-06 1,431,769 -55,000 0.03 5,293,497,734 36,119,237 25.23 2007-12-04
3643 2007-12-05 1,486,769 -136,400 0.03 5,293,497,734 37,439,817 25.18 2007-12-03
3644 2007-12-04 1,623,169 110,000 0.03 5,293,497,734 40,506,182 24.96 2007-11-30
3645 2007-12-03 1,513,169 11,000 0.03 5,293,497,734 37,761,132 24.96 2007-11-29
3646 2007-11-30 1,502,169 440,000 0.03 5,293,497,734 33,731,205 22.46 2007-11-28
3647 2007-11-29 1,062,169 68,200 0.02 5,293,497,734 23,754,348 22.36 2007-11-27
3648 2007-11-28 993,969 182,600 0.02 5,293,497,734 22,816,558 22.96 2007-11-26
3649 2007-11-27 811,369 74,800 0.02 5,293,497,734 17,702,449 21.82 2007-11-23
3650 2007-11-26 736,569 -24,200 0.01 5,293,497,734 15,132,810 20.55 2007-11-22
3651 2007-11-23 760,769 88,000 0.01 5,293,497,734 15,768,459 20.73 2007-11-21
3652 2007-11-22 672,769 -92,400 0.01 5,293,497,734 15,076,081 22.41 2007-11-20
3653 2007-11-21 765,169 57,200 0.01 5,293,497,734 17,633,320 23.05 2007-11-19
3654 2007-11-20 707,969 -130,900 0.01 5,293,497,734 16,508,421 23.32 2007-11-16
3655 2007-11-19 838,869 -184,800 0.02 5,293,497,734 20,475,953 24.41 2007-11-15
3656 2007-11-16 1,023,669 -107,800 0.02 5,293,497,734 25,125,956 24.55 2007-11-14
3657 2007-11-15 1,131,469 220,000 0.02 5,293,497,734 26,332,678 23.27 2007-11-13
3658 2007-11-14 911,469 297,000 0.02 5,293,497,734 21,046,731 23.09 2007-11-12
3659 2007-11-13 614,469 -17,600 0.01 5,293,497,734 14,551,855 23.68 2007-11-09
3660 2007-11-12 632,069 -243,540 0.01 5,293,497,734 14,537,587 23.00 2007-11-08
3661 2007-11-09 875,609 -127,600 0.02 5,293,497,734 20,656,492 23.59 2007-11-07
3662 2007-11-07 1,003,209 24,200 0.02 5,293,497,734 20,748,369 20.68 2007-11-05
3663 2007-11-06 979,009 -371,800 0.02 5,293,497,734 21,538,198 22.00 2007-11-02
3664 2007-11-05 1,350,809 -178,200 0.03 5,293,497,734 30,024,432 22.23 2007-11-01
3665 2007-11-02 1,529,009 39,600 0.03 5,293,497,734 33,430,253 21.86 2007-10-31
3666 2007-11-01 1,489,409 46,200 0.03 5,293,497,734 33,578,726 22.55 2007-10-30
3667 2007-10-31 1,443,209 68,200 0.03 5,293,497,734 33,390,083 23.14 2007-10-29
3668 2007-10-30 1,375,009 624,800 0.03 5,064,187,334 30,812,577 22.41 2007-10-26
3669 2007-10-29 750,209 17,600 0.01 5,064,187,334 14,935,911 19.91 2007-10-25
3670 2007-10-26 732,609 -11,000 0.01 5,064,187,334 13,186,962 18.00 2007-10-24
3671 2007-10-25 743,609 213,400 0.01 5,064,187,334 13,209,470 17.76 2007-10-23
3672 2007-10-24 530,209 -149,600 0.01 5,064,187,334 9,004,009 16.98 2007-10-22
3673 2007-10-23 679,809 -83,600 0.01 5,064,187,334 12,038,738 17.71 2007-10-18
3674 2007-10-22 763,409 138,600 0.02 5,064,187,334 13,866,561 18.16 2007-10-17
3675 2007-10-18 624,809 -48,400 0.01 5,064,187,334 11,473,992 18.36 2007-10-16
3676 2007-10-17 673,209 -94,600 0.01 5,064,187,334 12,852,233 19.09 2007-10-15
3677 2007-10-16 767,809 2,200 0.02 5,064,187,334 14,308,889 18.64 2007-10-12
3678 2007-10-12 765,609 46,200 0.02 5,064,187,334 13,391,267 17.49 2007-10-10
3679 2007-10-10 719,409 50,600 0.01 5,064,187,334 12,622,031 17.55 2007-10-08
3680 2007-10-09 668,809 -6,600 0.01 5,064,187,334 11,552,338 17.27 2007-10-05
3681 2007-10-08 675,409 -6,600 0.01 5,064,187,334 11,776,431 17.44 2007-10-04
3682 2007-10-05 682,009 -391,600 0.01 5,064,187,334 12,177,271 17.86 2007-10-03
3683 2007-10-03 1,073,609 -4,400 0.02 5,064,187,334 18,876,193 17.58 2007-09-28
3684 2007-10-02 1,078,009 28,600 0.02 5,064,187,334 19,286,659 17.89 2007-09-27
3685 2007-09-28 1,049,409 -37,400 0.02 5,064,187,334 18,392,992 17.53 2007-09-25
3686 2007-09-27 1,086,809 -2,200 0.02 5,064,187,334 20,797,177 19.14 2007-09-24
3687 2007-09-25 1,089,009 1,100 0.02 5,064,187,334 20,294,772 18.64 2007-09-21
3688 2007-09-24 1,087,909 35,200 0.02 5,064,187,334 20,769,271 19.09 2007-09-20
3689 2007-09-21 1,052,709 4,400 0.02 5,064,187,334 20,862,587 19.82 2007-09-19
3690 2007-09-18 1,048,309 -112,200 0.02 5,064,187,334 20,537,422 19.59 2007-09-14
3691 2007-09-17 1,160,509 -11,000 0.02 5,064,187,334 21,786,235 18.77 2007-09-13
3692 2007-09-14 1,171,509 -440,000 0.02 5,064,187,334 21,108,249 18.02 2007-09-12
3693 2007-09-13 1,611,509 -50,600 0.03 5,064,187,334 28,040,257 17.40 2007-09-11
3694 2007-09-12 1,662,109 -57,200 0.03 5,064,187,334 28,739,527 17.29 2007-09-10
3695 2007-09-11 1,719,309 -167,200 0.03 5,064,187,334 29,915,977 17.40 2007-09-07
3696 2007-09-10 1,886,509 1,168,200 0.04 5,064,187,334 32,859,214 17.42 2007-09-06
3697 2007-09-07 718,309 151,800 0.01 5,064,187,334 12,589,802 17.53 2007-09-05
3698 2007-09-06 566,509 -220,000 0.01 5,064,187,334 9,785,310 17.27 2007-09-04
3699 2007-09-04 786,509 374,000 0.02 5,064,187,334 13,041,892 16.58 2007-08-31
3700 2007-09-03 412,509 -17,600 0.01 5,064,187,334 6,682,646 16.20 2007-08-30
3701 2007-08-31 430,109 -59,400 0.01 5,064,187,334 6,795,722 15.80 2007-08-29
3702 2007-08-30 489,509 74,800 0.01 5,066,948,334 7,885,500 16.11 2007-08-28
3703 2007-08-29 414,709 4,400 0.01 5,066,948,334 6,741,095 16.26 2007-08-27
3704 2007-08-27 410,309 2,200 0.01 5,066,948,334 6,624,439 16.15 2007-08-23
3705 2007-08-23 408,109 -136,400 0.01 5,066,948,334 6,032,667 14.78 2007-08-21
3706 2007-08-22 544,509 -39,600 0.01 5,066,948,334 7,910,082 14.53 2007-08-20
3707 2007-08-21 584,109 -11,000 0.01 5,066,948,334 8,018,064 13.73 2007-08-17
3708 2007-08-20 595,109 41,800 0.01 5,066,948,334 8,536,839 14.35 2007-08-16
3709 2007-08-15 553,309 -13,200 0.01 5,066,948,334 8,400,337 15.18 2007-08-13
3710 2007-08-13 566,509 -143,000 0.01 5,066,948,334 8,652,292 15.27 2007-08-09
3711 2007-08-10 709,509 15,400 0.01 5,066,948,334 10,784,537 15.20 2007-08-08
3712 2007-08-09 694,109 2,200 0.01 5,066,948,334 10,462,305 15.07 2007-08-07
3713 2007-08-08 691,909 -22,000 0.01 5,066,948,334 10,265,162 14.84 2007-08-06
3714 2007-08-07 713,909 22,000 0.01 5,066,948,334 10,954,934 15.35 2007-08-03
3715 2007-08-06 691,909 -2,200 0.01 5,066,948,334 10,541,926 15.24 2007-08-02
3716 2007-08-03 694,109 -37,400 0.01 5,066,948,334 10,626,115 15.31 2007-08-01
3717 2007-08-02 731,509 -15,400 0.01 5,066,948,334 11,770,711 16.09 2007-07-31
3718 2007-07-31 746,909 30,800 0.01 5,066,948,334 11,543,479 15.46 2007-07-27
3719 2007-07-30 716,109 -2,200 0.01 5,071,425,334 11,679,022 16.31 2007-07-26
3720 2007-07-27 718,309 149,600 0.01 5,071,425,334 12,080,521 16.82 2007-07-25
3721 2007-07-26 568,709 -70,400 0.01 5,071,425,334 9,388,817 16.51 2007-07-24
3722 2007-07-25 639,109 176,000 0.01 5,071,425,334 10,411,725 16.29 2007-07-23
3723 2007-07-19 463,109 2,200 0.01 5,071,425,334 6,938,299 14.98 2007-07-17
3724 2007-07-18 460,909 -158,400 0.01 5,071,425,334 6,989,224 15.16 2007-07-16
3725 2007-07-16 619,309 158,400 0.01 5,071,425,334 9,503,297 15.35 2007-07-12
3726 2007-07-12 460,909 -28,600 0.01 5,071,425,334 7,198,477 15.62 2007-07-10
3727 2007-07-11 489,509 -167,200 0.01 5,071,425,334 7,404,803 15.13 2007-07-09
3728 2007-07-10 656,709 -1,034,000 0.01 5,071,425,334 9,755,412 14.86 2007-07-06
3729 2007-07-09 1,690,709 -74,800 0.03 5,071,425,334 24,623,486 14.56 2007-07-05
3730 2007-07-06 1,765,509 -140,800 0.03 5,071,425,334 26,065,975 14.76 2007-07-04
3731 2007-07-05 1,906,309 15,400 0.04 5,071,425,334 28,213,373 14.80 2007-07-03
3732 2007-07-04 1,890,909 4,400 0.04 5,071,425,334 27,985,453 14.80 2007-06-29
3733 2007-07-03 1,886,509 -17,600 0.04 5,071,425,334 27,988,248 14.84 2007-06-28
3734 2007-06-28 1,904,109 -2,200 0.04 5,077,228,934 28,319,813 14.87 2007-06-26
3735 2007-06-27 1,906,309 -26,400 0.04 5,077,228,934 28,386,847 14.89 2007-06-25
3736 2007-06-26 1,932,709 0.04 5,077,228,934 28,990,635 15.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top