China Smarter Energy Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.015 | 2025-11-10 | |||||
| 3 | 2017-12-21 | 0 | -200,000 | 0.00 | 9,374,351,360 | 0 | 0.940 | 2017-12-19 |
| 4 | 2017-12-06 | 200,000 | 170,000 | 0.00 | 9,374,351,360 | 128,000 | 0.640 | 2017-12-04 |
| 5 | 2017-12-01 | 30,000 | 30,000 | 0.00 | 9,374,351,360 | 18,600 | 0.620 | 2017-11-29 |
| 6 | 2017-11-28 | 0 | -300,000 | 0.00 | 9,374,351,360 | 0 | 0.670 | 2017-11-24 |
| 7 | 2017-11-22 | 300,000 | 300,000 | 0.00 | 9,374,351,360 | 180,000 | 0.600 | 2017-11-20 |
| 8 | 2017-11-02 | 0 | -400,000 | 0.00 | 9,374,351,360 | 0 | 0.580 | 2017-10-31 |
| 9 | 2017-11-01 | 400,000 | 400,000 | 0.00 | 9,374,351,360 | 232,000 | 0.580 | 2017-10-30 |
| 10 | 2017-10-31 | 0 | -400,000 | 0.00 | 9,374,351,360 | 0 | 0.600 | 2017-10-27 |
| 11 | 2017-10-27 | 400,000 | 400,000 | 0.00 | 9,374,351,360 | 240,000 | 0.600 | 2017-10-25 |
| 12 | 2017-10-26 | 0 | -400,000 | 0.00 | 9,374,351,360 | 0 | 0.590 | 2017-10-24 |
| 13 | 2017-10-23 | 400,000 | 400,000 | 0.00 | 9,374,351,360 | 240,000 | 0.600 | 2017-10-19 |
| 14 | 2017-10-12 | 0 | -2,700,000 | 0.00 | 9,374,351,360 | 0 | 0.600 | 2017-10-10 |
| 15 | 2017-10-11 | 2,700,000 | 400,000 | 0.03 | 9,374,351,360 | 1,620,000 | 0.600 | 2017-10-09 |
| 16 | 2017-10-10 | 2,300,000 | 2,036,000 | 0.02 | 9,374,351,360 | 1,380,000 | 0.600 | 2017-10-06 |
| 17 | 2017-10-09 | 264,000 | 264,000 | 0.00 | 9,374,351,360 | 161,040 | 0.610 | 2017-10-04 |
| 18 | 2017-09-29 | 0 | -2,300,000 | 0.00 | 9,374,351,360 | 0 | 0.600 | 2017-09-27 |
| 19 | 2017-09-27 | 2,300,000 | 2,300,000 | 0.02 | 9,374,351,360 | 1,380,000 | 0.600 | 2017-09-25 |
| 20 | 2017-09-18 | 0 | -2,100,000 | 0.00 | 9,374,351,360 | 0 | 0.620 | 2017-09-14 |
| 21 | 2017-09-15 | 2,100,000 | -300,000 | 0.02 | 9,374,351,360 | 1,344,000 | 0.640 | 2017-09-13 |
| 22 | 2017-09-14 | 2,400,000 | 2,400,000 | 0.03 | 9,374,351,360 | 1,584,000 | 0.660 | 2017-09-12 |
| 23 | 2017-08-15 | 0 | -2,000,000 | 0.00 | 9,374,351,360 | 0 | 0.680 | 2017-08-11 |
| 24 | 2017-08-11 | 2,000,000 | 2,000,000 | 0.02 | 9,374,351,360 | 1,400,000 | 0.700 | 2017-08-09 |
| 25 | 2017-08-02 | 0 | -2,000,000 | 0.00 | 9,374,351,360 | 0 | 0.700 | 2017-07-31 |
| 26 | 2017-08-01 | 2,000,000 | 2,000,000 | 0.02 | 9,374,351,360 | 1,400,000 | 0.700 | 2017-07-28 |
| 27 | 2017-07-27 | 0 | -1,830,000 | 0.00 | 9,374,351,360 | 0 | 0.700 | 2017-07-25 |
| 28 | 2017-07-25 | 1,830,000 | 1,830,000 | 0.02 | 9,374,351,360 | 1,281,000 | 0.700 | 2017-07-21 |
| 29 | 2017-07-17 | 0 | -2,000,000 | 0.00 | 9,374,351,360 | 0 | 0.730 | 2017-07-13 |
| 30 | 2017-07-13 | 2,000,000 | 2,000,000 | 0.02 | 9,374,351,360 | 1,460,000 | 0.730 | 2017-07-11 |
| 31 | 2017-06-19 | 0 | -2,600,000 | 0.00 | 9,374,351,360 | 0 | 0.600 | 2017-06-15 |
| 32 | 2017-06-15 | 2,600,000 | 2,600,000 | 0.03 | 9,374,351,360 | 1,508,000 | 0.580 | 2017-06-13 |
| 33 | 2017-05-25 | 0 | -2,000,000 | 0.00 | 9,374,351,360 | 0 | 0.750 | 2017-05-23 |
| 34 | 2017-05-23 | 2,000,000 | 2,000,000 | 0.02 | 9,374,351,360 | 1,540,000 | 0.770 | 2017-05-19 |
| 35 | 2017-05-15 | 0 | -2,000,000 | 0.00 | 9,374,351,360 | 0 | 0.740 | 2017-05-11 |
| 36 | 2017-05-11 | 2,000,000 | 2,000,000 | 0.02 | 9,374,351,360 | 1,520,000 | 0.760 | 2017-05-09 |
| 37 | 2017-05-02 | 0 | -2,200,000 | 0.00 | 9,374,351,360 | 0 | 0.780 | 2017-04-27 |
| 38 | 2017-04-27 | 2,200,000 | 2,200,000 | 0.02 | 9,374,351,360 | 1,738,000 | 0.790 | 2017-04-25 |
| 39 | 2017-03-13 | 0 | -740,000 | 0.00 | 9,374,351,360 | 0 | 0.790 | 2017-03-09 |
| 40 | 2017-03-10 | 740,000 | -460,000 | 0.01 | 9,374,351,360 | 592,000 | 0.800 | 2017-03-08 |
| 41 | 2017-03-09 | 1,200,000 | 1,200,000 | 0.01 | 9,374,351,360 | 960,000 | 0.800 | 2017-03-07 |
| 42 | 2017-02-15 | 0 | -2,200,000 | 0.00 | 9,374,351,360 | 0 | 0.770 | 2017-02-13 |
| 43 | 2017-02-13 | 2,200,000 | 2,200,000 | 0.02 | 9,374,351,360 | 1,628,000 | 0.740 | 2017-02-09 |
| 44 | 2017-01-18 | 0 | -2,000,000 | 0.00 | 9,374,351,360 | 0 | 0.740 | 2017-01-16 |
| 45 | 2017-01-16 | 2,000,000 | 2,000,000 | 0.02 | 9,374,351,360 | 1,500,000 | 0.750 | 2017-01-12 |
| 46 | 2016-12-20 | 0 | -2,000,000 | 0.00 | 9,374,351,360 | 0 | 0.850 | 2016-12-16 |
| 47 | 2016-12-16 | 2,000,000 | 2,000,000 | 0.02 | 9,374,351,360 | 1,660,000 | 0.830 | 2016-12-14 |
| 48 | 2016-08-31 | 0 | -2,000,000 | 0.00 | 7,814,351,360 | 0 | 0.420 | 2016-08-29 |
| 49 | 2016-08-26 | 2,000,000 | 2,000,000 | 0.03 | 7,814,351,360 | 900,000 | 0.450 | 2016-08-24 |
| 50 | 2016-07-18 | 0 | -2,000,000 | 0.00 | 7,814,351,360 | 0 | 0.570 | 2016-07-14 |
| 51 | 2016-07-14 | 2,000,000 | 2,000,000 | 0.03 | 7,814,351,360 | 1,160,000 | 0.580 | 2016-07-12 |
| 52 | 2016-06-30 | 0 | -1,036,000 | 0.00 | 7,814,351,360 | 0 | 0.550 | 2016-06-28 |
| 53 | 2016-06-28 | 1,036,000 | 1,036,000 | 0.01 | 7,814,351,360 | 631,960 | 0.610 | 2016-06-24 |
| 54 | 2016-05-18 | 0 | -1,500,000 | 0.00 | 7,814,351,360 | 0 | 0.460 | 2016-05-16 |
| 55 | 2016-05-16 | 1,500,000 | 1,500,000 | 0.02 | 7,814,351,360 | 750,000 | 0.500 | 2016-05-12 |
| 56 | 2016-04-28 | 0 | -1,300,000 | 0.00 | 7,814,351,360 | 0 | 0.450 | 2016-04-26 |
| 57 | 2016-04-26 | 1,300,000 | 1,300,000 | 0.02 | 7,814,351,360 | 793,000 | 0.610 | 2016-04-22 |
| 58 | 2016-04-20 | 0 | -1,400,000 | 0.00 | 7,814,351,360 | 0 | 0.630 | 2016-04-18 |
| 59 | 2016-04-18 | 1,400,000 | 1,400,000 | 0.02 | 7,814,351,360 | 896,000 | 0.640 | 2016-04-14 |
| 60 | 2016-03-23 | 0 | -600,000 | 0.00 | 7,814,351,360 | 0 | 0.710 | 2016-03-21 |
| 61 | 2016-03-21 | 600,000 | 600,000 | 0.01 | 7,814,351,360 | 372,000 | 0.620 | 2016-03-17 |
| 62 | 2016-02-24 | 0 | -600,000 | 0.00 | 7,814,351,360 | 0 | 0.840 | 2016-02-22 |
| 63 | 2016-02-22 | 600,000 | 600,000 | 0.01 | 7,814,351,360 | 546,000 | 0.910 | 2016-02-18 |
| 64 | 2016-01-28 | 0 | -400,000 | 0.00 | 7,814,351,360 | 0 | 0.900 | 2016-01-26 |
| 65 | 2016-01-26 | 400,000 | 400,000 | 0.01 | 7,814,351,360 | 360,000 | 0.900 | 2016-01-22 |
| 66 | 2016-01-18 | 0 | -500,000 | 0.00 | 7,814,351,360 | 0 | 0.920 | 2016-01-14 |
| 67 | 2016-01-14 | 500,000 | 500,000 | 0.01 | 7,814,351,360 | 445,000 | 0.890 | 2016-01-12 |
| 68 | 2016-01-11 | 0 | -400,000 | 0.00 | 7,814,351,360 | 0 | 0.920 | 2016-01-07 |
| 69 | 2016-01-07 | 400,000 | 400,000 | 0.01 | 7,814,351,360 | 364,000 | 0.910 | 2016-01-05 |
| 70 | 2016-01-05 | 0 | -500,000 | 0.00 | 7,814,351,360 | 0 | 0.880 | 2015-12-30 |
| 71 | 2015-12-30 | 500,000 | -500,000 | 0.01 | 7,814,351,360 | 455,000 | 0.910 | 2015-12-28 |
| 72 | 2015-12-29 | 1,000,000 | 500,000 | 0.01 | 7,814,351,360 | 870,000 | 0.870 | 2015-12-23 |
| 73 | 2015-12-23 | 500,000 | 300,000 | 0.01 | 7,814,351,360 | 430,000 | 0.860 | 2015-12-21 |
| 74 | 2015-12-22 | 200,000 | 200,000 | 0.00 | 7,814,351,360 | 162,000 | 0.810 | 2015-12-18 |
| 75 | 2015-12-07 | 0 | -400,000 | 0.00 | 6,988,392,660 | 0 | 0.860 | 2015-12-03 |
| 76 | 2015-12-03 | 400,000 | 400,000 | 0.01 | 6,988,392,660 | 356,000 | 0.890 | 2015-12-01 |
| 77 | 2015-11-26 | 0 | -400,000 | 0.00 | 6,988,392,660 | 0 | 1.020 | 2015-11-24 |
| 78 | 2015-11-24 | 400,000 | 400,000 | 0.01 | 6,988,392,660 | 388,000 | 0.970 | 2015-11-20 |
| 79 | 2015-11-23 | 0 | -504,000 | 0.00 | 6,988,392,660 | 0 | 0.950 | 2015-11-19 |
| 80 | 2015-11-19 | 504,000 | 504,000 | 0.01 | 6,988,392,660 | 448,560 | 0.890 | 2015-11-17 |
| 81 | 2015-11-13 | 0 | -380,000 | 0.00 | 6,988,392,660 | 0 | 0.830 | 2015-11-11 |
| 82 | 2015-11-11 | 380,000 | 380,000 | 0.01 | 6,988,392,660 | 304,000 | 0.800 | 2015-11-09 |
| 83 | 2015-11-09 | 0 | -400,000 | 0.00 | 6,988,392,660 | 0 | 0.730 | 2015-11-05 |
| 84 | 2015-11-05 | 400,000 | 400,000 | 0.01 | 6,988,392,660 | 268,000 | 0.670 | 2015-11-03 |
| 85 | 2015-10-30 | 0 | -260,000 | 0.00 | 6,988,392,660 | 0 | 0.700 | 2015-10-28 |
| 86 | 2015-10-28 | 260,000 | 260,000 | 0.00 | 6,988,392,660 | 184,600 | 0.710 | 2015-10-26 |
| 87 | 2015-10-27 | 0 | -200,000 | 0.00 | 6,988,392,660 | 0 | 0.710 | 2015-10-23 |
| 88 | 2015-10-26 | 200,000 | -230,000 | 0.00 | 6,988,392,660 | 138,000 | 0.690 | 2015-10-22 |
| 89 | 2015-10-23 | 430,000 | 430,000 | 0.01 | 6,988,392,660 | 292,400 | 0.680 | 2015-10-20 |
| 90 | 2015-10-22 | 0 | -320,000 | 0.00 | 6,988,392,660 | 0 | 0.700 | 2015-10-19 |
| 91 | 2015-10-20 | 320,000 | -20,000 | 0.00 | 6,988,392,660 | 224,000 | 0.700 | 2015-10-16 |
| 92 | 2015-10-19 | 340,000 | 340,000 | 0.00 | 6,988,392,660 | 210,800 | 0.620 | 2015-10-15 |
| 93 | 2015-10-16 | 0 | -338,000 | 0.00 | 6,988,392,660 | 0 | 0.610 | 2015-10-14 |
| 94 | 2015-10-15 | 338,000 | -2,000 | 0.00 | 6,988,392,660 | 216,320 | 0.640 | 2015-10-13 |
| 95 | 2015-10-14 | 340,000 | 340,000 | 0.00 | 6,988,392,660 | 221,000 | 0.650 | 2015-10-12 |
| 96 | 2015-10-07 | 0 | -262,000 | 0.00 | 6,988,392,660 | 0 | 0.670 | 2015-10-05 |
| 97 | 2015-10-06 | 262,000 | 262,000 | 0.00 | 6,988,392,660 | 175,540 | 0.670 | 2015-10-02 |
| 98 | 2015-10-05 | 0 | -400,000 | 0.00 | 6,988,392,660 | 0 | 0.710 | 2015-09-30 |
| 99 | 2015-09-29 | 400,000 | 400,000 | 0.01 | 6,988,392,660 | 300,000 | 0.750 | 2015-09-24 |
| 100 | 2015-09-25 | 0 | -600,000 | 0.00 | 6,988,392,660 | 0 | 0.780 | 2015-09-23 |
| 101 | 2015-09-23 | 600,000 | 600,000 | 0.01 | 6,988,392,660 | 468,000 | 0.780 | 2015-09-21 |
| 102 | 2015-09-22 | 0 | -350,000 | 0.00 | 6,988,392,660 | 0 | 0.780 | 2015-09-18 |
| 103 | 2015-09-21 | 350,000 | 350,000 | 0.01 | 6,988,392,660 | 266,000 | 0.760 | 2015-09-17 |
| 104 | 2015-09-17 | 0 | -10,000 | 0.00 | 6,988,392,660 | 0 | 0.770 | 2015-09-15 |
| 105 | 2015-09-16 | 10,000 | 10,000 | 0.00 | 6,988,392,660 | 7,900 | 0.790 | 2015-09-14 |
| 106 | 2015-09-14 | 0 | -260,000 | 0.00 | 6,988,392,660 | 0 | 0.800 | 2015-09-10 |
| 107 | 2015-09-11 | 260,000 | -240,000 | 0.00 | 6,988,392,660 | 213,200 | 0.820 | 2015-09-09 |
| 108 | 2015-09-10 | 500,000 | 500,000 | 0.01 | 6,988,392,660 | 400,000 | 0.800 | 2015-09-08 |
| 109 | 2015-09-09 | 0 | -200,000 | 0.00 | 6,988,392,660 | 0 | 0.760 | 2015-09-07 |
| 110 | 2015-09-08 | 200,000 | 200,000 | 0.00 | 6,988,392,660 | 160,000 | 0.800 | 2015-09-04 |
| 111 | 2015-08-31 | 0 | -280,000 | 0.00 | 6,988,392,660 | 0 | 0.960 | 2015-08-27 |
| 112 | 2015-08-27 | 280,000 | 280,000 | 0.00 | 6,988,392,660 | 252,000 | 0.900 | 2015-08-25 |
| 113 | 2015-08-24 | 0 | -170,000 | 0.00 | 6,988,392,660 | 0 | 0.910 | 2015-08-20 |
| 114 | 2015-08-20 | 170,000 | 70,000 | 0.00 | 6,988,392,660 | 154,700 | 0.910 | 2015-08-18 |
| 115 | 2015-08-19 | 100,000 | -300,000 | 0.00 | 6,988,392,660 | 95,000 | 0.950 | 2015-08-17 |
| 116 | 2015-08-14 | 400,000 | 400,000 | 0.01 | 6,988,392,660 | 404,000 | 1.010 | 2015-08-12 |
| 117 | 2015-08-10 | 0 | -110,000 | 0.00 | 6,988,392,660 | 0 | 1.080 | 2015-08-06 |
| 118 | 2015-08-07 | 110,000 | 110,000 | 0.00 | 6,988,392,660 | 110,000 | 1.000 | 2015-08-05 |
| 119 | 2015-08-05 | 0 | -20,000 | 0.00 | 6,988,392,660 | 0 | 1.010 | 2015-08-03 |
| 120 | 2015-08-04 | 20,000 | 20,000 | 0.00 | 6,988,392,660 | 22,800 | 1.140 | 2015-07-31 |
| 121 | 2015-07-31 | 0 | -580,000 | 0.00 | 6,988,392,660 | 0 | 1.100 | 2015-07-29 |
| 122 | 2015-07-30 | 580,000 | 130,000 | 0.01 | 6,988,392,660 | 620,600 | 1.070 | 2015-07-28 |
| 123 | 2015-07-29 | 450,000 | -50,000 | 0.01 | 6,988,392,660 | 450,000 | 1.000 | 2015-07-27 |
| 124 | 2015-07-28 | 500,000 | 500,000 | 0.01 | 6,988,392,660 | 510,000 | 1.020 | 2015-07-24 |
| 125 | 2015-07-27 | 0 | -300,000 | 0.00 | 6,988,392,660 | 0 | 1.070 | 2015-07-23 |
| 126 | 2015-07-24 | 300,000 | 300,000 | 0.00 | 6,988,392,660 | 309,000 | 1.030 | 2015-07-22 |
| 127 | 2015-07-20 | 0 | -24,000 | 0.00 | 6,988,392,660 | 0 | 1.140 | 2015-07-16 |
| 128 | 2015-07-17 | 24,000 | 24,000 | 0.00 | 6,988,392,660 | 26,640 | 1.110 | 2015-07-15 |
| 129 | 2015-07-16 | 0 | -20,000 | 0.00 | 6,988,392,660 | 0 | 1.220 | 2015-07-14 |
| 130 | 2015-07-15 | 20,000 | -112,000 | 0.00 | 6,988,392,660 | 27,000 | 1.350 | 2015-07-13 |
| 131 | 2015-07-14 | 132,000 | -118,000 | 0.00 | 6,988,392,660 | 141,240 | 1.070 | 2015-07-10 |
| 132 | 2015-07-13 | 250,000 | 250,000 | 0.00 | 6,988,392,660 | 275,000 | 1.100 | 2015-07-09 |
| 133 | 2015-07-10 | 0 | -30,000 | 0.00 | 6,988,392,660 | 0 | 1.060 | 2015-07-08 |
| 134 | 2015-07-09 | 30,000 | 30,000 | 0.00 | 6,988,392,660 | 31,200 | 1.040 | 2015-07-07 |
| 135 | 2015-07-08 | 0 | -20,000 | 0.00 | 6,988,392,660 | 0 | 1.110 | 2015-07-06 |
| 136 | 2015-07-07 | 20,000 | -20,000 | 0.00 | 6,988,392,660 | 23,200 | 1.160 | 2015-07-03 |
| 137 | 2015-07-06 | 40,000 | 20,000 | 0.00 | 6,988,392,660 | 49,600 | 1.240 | 2015-07-02 |
| 138 | 2015-07-03 | 20,000 | -140,000 | 0.00 | 6,988,392,660 | 26,200 | 1.310 | 2015-06-30 |
| 139 | 2015-07-02 | 160,000 | 160,000 | 0.00 | 6,988,392,660 | 208,000 | 1.300 | 2015-06-29 |
| 140 | 2015-06-30 | 0 | -150,000 | 0.00 | 6,988,392,660 | 0 | 1.360 | 2015-06-26 |
| 141 | 2015-06-29 | 150,000 | 90,000 | 0.00 | 6,988,392,660 | 213,000 | 1.420 | 2015-06-25 |
| 142 | 2015-06-26 | 60,000 | 60,000 | 0.00 | 6,988,392,660 | 82,800 | 1.380 | 2015-06-24 |
| 143 | 2015-06-23 | 0 | -50,000 | 0.00 | 6,988,392,660 | 0 | 1.470 | 2015-06-19 |
| 144 | 2015-06-22 | 50,000 | -160,000 | 0.00 | 6,988,392,660 | 75,000 | 1.500 | 2015-06-18 |
| 145 | 2015-06-19 | 210,000 | -10,000 | 0.00 | 6,988,392,660 | 340,200 | 1.620 | 2015-06-17 |
| 146 | 2015-06-18 | 220,000 | 180,000 | 0.00 | 6,988,392,660 | 352,000 | 1.600 | 2015-06-16 |
| 147 | 2015-06-17 | 40,000 | 40,000 | 0.00 | 6,988,392,660 | 59,200 | 1.480 | 2015-06-15 |
| 148 | 2015-06-15 | 0 | -100,000 | 0.00 | 6,988,392,660 | 0 | 1.510 | 2015-06-11 |
| 149 | 2015-06-12 | 100,000 | 60,000 | 0.00 | 6,988,392,660 | 159,000 | 1.590 | 2015-06-10 |
| 150 | 2015-06-11 | 40,000 | 40,000 | 0.00 | 6,988,392,660 | 60,400 | 1.510 | 2015-06-09 |
| 151 | 2015-06-10 | 0 | -120,000 | 0.00 | 6,988,392,660 | 0 | 1.600 | 2015-06-08 |
| 152 | 2015-06-09 | 120,000 | -80,000 | 0.00 | 6,988,392,660 | 194,400 | 1.620 | 2015-06-05 |
| 153 | 2015-06-08 | 200,000 | -50,000 | 0.00 | 6,988,392,660 | 328,000 | 1.640 | 2015-06-04 |
| 154 | 2015-06-05 | 250,000 | -100,000 | 0.00 | 6,988,392,660 | 417,500 | 1.670 | 2015-06-03 |
| 155 | 2015-06-04 | 350,000 | 150,000 | 0.01 | 6,988,392,660 | 588,000 | 1.680 | 2015-06-02 |
| 156 | 2015-06-02 | 200,000 | 60,000 | 0.00 | 6,988,392,660 | 344,000 | 1.720 | 2015-05-29 |
| 157 | 2015-06-01 | 140,000 | 20,000 | 0.00 | 6,988,392,660 | 217,000 | 1.550 | 2015-05-28 |
| 158 | 2015-05-29 | 120,000 | 20,000 | 0.00 | 6,988,392,660 | 192,000 | 1.600 | 2015-05-27 |
| 159 | 2015-05-28 | 100,000 | -130,000 | 0.00 | 6,988,392,660 | 166,000 | 1.660 | 2015-05-26 |
| 160 | 2015-05-27 | 230,000 | -70,000 | 0.00 | 6,988,392,660 | 391,000 | 1.700 | 2015-05-22 |
| 161 | 2015-05-26 | 300,000 | 38,000 | 0.00 | 6,988,392,660 | 510,000 | 1.700 | 2015-05-21 |
| 162 | 2015-05-22 | 262,000 | 262,000 | 0.00 | 6,988,392,660 | 442,780 | 1.690 | 2015-05-20 |
| 163 | 2015-05-20 | 0 | -20,000 | 0.00 | 6,988,392,660 | 0 | 1.660 | 2015-05-18 |
| 164 | 2015-05-19 | 20,000 | 20,000 | 0.00 | 6,988,392,660 | 34,000 | 1.700 | 2015-05-15 |
| 165 | 2015-05-14 | 0 | -88,000 | 0.00 | 6,988,392,660 | 0 | 1.690 | 2015-05-12 |
| 166 | 2015-05-13 | 88,000 | -222,000 | 0.00 | 6,988,392,660 | 149,600 | 1.700 | 2015-05-11 |
| 167 | 2015-05-12 | 310,000 | 190,000 | 0.00 | 6,988,392,660 | 520,800 | 1.680 | 2015-05-08 |
| 168 | 2015-05-11 | 120,000 | 120,000 | 0.00 | 6,988,392,660 | 188,400 | 1.570 | 2015-05-07 |
| 169 | 2015-05-08 | 0 | -570,000 | 0.00 | 6,988,392,660 | 0 | 1.620 | 2015-05-06 |
| 170 | 2015-05-07 | 570,000 | 570,000 | 0.01 | 6,988,392,660 | 883,500 | 1.550 | 2015-05-05 |
| 171 | 2015-04-30 | 0 | -160,000 | 0.00 | 6,988,392,660 | 0 | 1.640 | 2015-04-28 |
| 172 | 2015-04-29 | 160,000 | 160,000 | 0.00 | 6,988,392,660 | 264,000 | 1.650 | 2015-04-27 |
| 173 | 2015-04-28 | 0 | -216,000 | 0.00 | 6,988,392,660 | 0 | 1.680 | 2015-04-24 |
| 174 | 2015-04-27 | 216,000 | 216,000 | 0.00 | 6,988,392,660 | 349,920 | 1.620 | 2015-04-23 |
| 175 | 2015-04-23 | 0 | -360,000 | 0.00 | 6,988,392,660 | 0 | 1.700 | 2015-04-21 |
| 176 | 2015-04-22 | 360,000 | 60,000 | 0.01 | 6,988,392,660 | 612,000 | 1.700 | 2015-04-20 |
| 177 | 2015-04-20 | 300,000 | -20,000 | 0.00 | 6,988,392,660 | 522,000 | 1.740 | 2015-04-16 |
| 178 | 2015-04-17 | 320,000 | 320,000 | 0.00 | 6,988,392,660 | 553,600 | 1.730 | 2015-04-15 |
| 179 | 2015-04-15 | 0 | -500,000 | 0.00 | 6,988,392,660 | 0 | 1.790 | 2015-04-13 |
| 180 | 2015-04-14 | 500,000 | 500,000 | 0.01 | 6,988,392,660 | 800,000 | 1.600 | 2015-04-10 |
| 181 | 2015-04-08 | 0 | -200,000 | 0.00 | 6,988,392,660 | 0 | 1.310 | 2015-04-01 |
| 182 | 2015-04-01 | 200,000 | 200,000 | 0.00 | 6,988,392,660 | 244,000 | 1.220 | 2015-03-30 |
| 183 | 2015-03-30 | 0 | -350,000 | 0.00 | 6,988,392,660 | 0 | 1.250 | 2015-03-26 |
| 184 | 2015-03-27 | 350,000 | 222,000 | 0.01 | 6,988,392,660 | 441,000 | 1.260 | 2015-03-25 |
| 185 | 2015-03-26 | 128,000 | 48,000 | 0.00 | 6,988,392,660 | 161,280 | 1.260 | 2015-03-24 |
| 186 | 2015-03-25 | 80,000 | 70,000 | 0.00 | 6,988,392,660 | 106,400 | 1.330 | 2015-03-23 |
| 187 | 2015-03-24 | 10,000 | 10,000 | 0.00 | 6,988,392,660 | 13,600 | 1.360 | 2015-03-20 |
| 188 | 2015-03-23 | 0 | -90,000 | 0.00 | 6,988,392,660 | 0 | 1.350 | 2015-03-19 |
| 189 | 2015-03-20 | 90,000 | -110,000 | 0.00 | 6,988,392,660 | 117,900 | 1.310 | 2015-03-18 |
| 190 | 2015-03-19 | 200,000 | 200,000 | 0.00 | 6,988,392,660 | 258,000 | 1.290 | 2015-03-17 |
| 191 | 2015-03-17 | 0 | -110,000 | 0.00 | 6,988,392,660 | 0 | 1.360 | 2015-03-13 |
| 192 | 2015-03-16 | 110,000 | 110,000 | 0.00 | 6,988,392,660 | 146,300 | 1.330 | 2015-03-12 |
| 193 | 2015-03-13 | 0 | -150,000 | 0.00 | 6,988,392,660 | 0 | 1.350 | 2015-03-11 |
| 194 | 2015-03-12 | 150,000 | 150,000 | 0.00 | 6,988,392,660 | 199,500 | 1.330 | 2015-03-10 |
| 195 | 2015-02-13 | 0 | -4,000 | 0.00 | 5,944,914,400 | 0 | 1.260 | 2015-02-11 |
| 196 | 2015-02-12 | 4,000 | 4,000 | 0.00 | 5,944,914,400 | 5,040 | 1.260 | 2015-02-10 |
| 197 | 2015-01-08 | 0 | -208,000 | 0.00 | 5,944,914,400 | 0 | 1.150 | 2015-01-06 |
| 198 | 2015-01-07 | 208,000 | 208,000 | 0.00 | 5,944,914,400 | 262,080 | 1.260 | 2015-01-05 |
| 199 | 2014-12-30 | 0 | -160,000 | 0.00 | 5,944,914,400 | 0 | 1.270 | 2014-12-23 |
| 200 | 2014-12-29 | 160,000 | 152,000 | 0.00 | 5,944,914,400 | 206,400 | 1.290 | 2014-12-22 |
| 201 | 2014-12-23 | 8,000 | 8,000 | 0.00 | 5,944,914,400 | 11,920 | 1.490 | 2014-12-19 |
| 202 | 2014-12-10 | 0 | -160,000 | 0.00 | 5,944,914,400 | 0 | 1.508 | 2014-12-08 |
| 203 | 2014-12-09 | 160,000 | 160,000 | 0.00 | 5,944,914,400 | 240,000 | 1.500 | 2014-12-05 |
| 204 | 2014-12-03 | 0 | -248,000 | 0.00 | 5,944,914,400 | 0 | 1.525 | 2014-12-01 |
| 205 | 2014-11-28 | 248,000 | 240,000 | 0.00 | 5,944,914,400 | 372,000 | 1.500 | 2014-11-26 |
| 206 | 2014-11-27 | 8,000 | -200,000 | 0.00 | 5,944,914,400 | 12,200 | 1.525 | 2014-11-25 |
| 207 | 2014-11-26 | 208,000 | 208,000 | 0.00 | 5,944,914,400 | 322,400 | 1.550 | 2014-11-24 |
| 208 | 2014-11-25 | 0 | -200,000 | 0.00 | 5,944,914,400 | 0 | 1.605 | 2014-11-21 |
| 209 | 2014-11-24 | 200,000 | 200,000 | 0.00 | 5,944,914,400 | 324,000 | 1.620 | 2014-11-20 |
| 210 | 2014-11-18 | 0 | -560,000 | 0.00 | 5,944,914,400 | 0 | 1.600 | 2014-11-14 |
| 211 | 2014-11-17 | 560,000 | 216,000 | 0.01 | 5,944,914,400 | 894,320 | 1.597 | 2014-11-13 |
| 212 | 2014-11-14 | 344,000 | 152,000 | 0.01 | 5,944,914,400 | 540,768 | 1.572 | 2014-11-12 |
| 213 | 2014-11-13 | 192,000 | -208,000 | 0.00 | 5,944,914,400 | 303,744 | 1.582 | 2014-11-11 |
| 214 | 2014-11-12 | 400,000 | -560,000 | 0.01 | 5,944,914,400 | 666,000 | 1.665 | 2014-11-10 |
| 215 | 2014-11-10 | 960,000 | 80,000 | 0.02 | 5,944,914,400 | 1,608,000 | 1.675 | 2014-11-06 |
| 216 | 2014-11-07 | 880,000 | 360,000 | 0.01 | 5,944,914,400 | 1,481,040 | 1.683 | 2014-11-05 |
| 217 | 2014-11-04 | 520,000 | -200,000 | 0.01 | 5,944,914,400 | 877,760 | 1.688 | 2014-10-31 |
| 218 | 2014-11-03 | 720,000 | -312,000 | 0.01 | 5,944,914,400 | 1,202,400 | 1.670 | 2014-10-30 |
| 219 | 2014-10-31 | 1,032,000 | -368,000 | 0.02 | 5,944,914,400 | 1,723,440 | 1.670 | 2014-10-29 |
| 220 | 2014-10-30 | 1,400,000 | -240,000 | 0.02 | 5,944,914,400 | 2,352,000 | 1.680 | 2014-10-28 |
| 221 | 2014-10-28 | 1,640,000 | 680,000 | 0.03 | 5,944,914,400 | 2,673,200 | 1.630 | 2014-10-24 |
| 222 | 2014-10-27 | 960,000 | -688,000 | 0.02 | 5,944,914,400 | 1,569,600 | 1.635 | 2014-10-23 |
| 223 | 2014-10-24 | 1,648,000 | -88,000 | 0.03 | 5,944,914,400 | 2,636,800 | 1.600 | 2014-10-22 |
| 224 | 2014-10-23 | 1,736,000 | 496,000 | 0.03 | 5,944,914,400 | 2,737,672 | 1.577 | 2014-10-21 |
| 225 | 2014-10-22 | 1,240,000 | -160,000 | 0.02 | 5,944,914,400 | 1,922,000 | 1.550 | 2014-10-20 |
| 226 | 2014-10-21 | 1,400,000 | 136,000 | 0.02 | 5,944,914,400 | 2,263,800 | 1.617 | 2014-10-17 |
| 227 | 2014-10-20 | 1,264,000 | -2,648,000 | 0.02 | 5,944,914,400 | 2,117,200 | 1.675 | 2014-10-16 |
| 228 | 2014-10-17 | 3,912,000 | -32,000 | 0.07 | 5,944,914,400 | 6,650,400 | 1.700 | 2014-10-15 |
| 229 | 2014-10-16 | 3,944,000 | 1,360,000 | 0.07 | 5,944,914,400 | 6,823,120 | 1.730 | 2014-10-14 |
| 230 | 2014-10-15 | 2,584,000 | 1,032,000 | 0.04 | 5,944,914,400 | 4,568,512 | 1.768 | 2014-10-13 |
| 231 | 2014-10-14 | 1,552,000 | -1,120,000 | 0.03 | 5,944,914,400 | 2,736,176 | 1.763 | 2014-10-10 |
| 232 | 2014-10-13 | 2,672,000 | -232,000 | 0.04 | 5,944,914,400 | 4,689,360 | 1.755 | 2014-10-09 |
| 233 | 2014-10-10 | 2,904,000 | 2,224,000 | 0.05 | 5,944,914,400 | 5,090,712 | 1.753 | 2014-10-08 |
| 234 | 2014-10-09 | 680,000 | -2,224,000 | 0.01 | 5,944,914,400 | 1,183,200 | 1.740 | 2014-10-07 |
| 235 | 2014-10-08 | 2,904,000 | -480,000 | 0.05 | 5,944,914,400 | 4,986,168 | 1.717 | 2014-10-06 |
| 236 | 2014-10-06 | 3,384,000 | 2,224,000 | 0.06 | 5,944,914,400 | 5,837,400 | 1.725 | 2014-09-30 |
| 237 | 2014-10-03 | 1,160,000 | -1,112,000 | 0.02 | 5,944,914,400 | 2,006,800 | 1.730 | 2014-09-29 |
| 238 | 2014-09-30 | 2,272,000 | 1,912,000 | 0.04 | 5,944,914,400 | 3,919,200 | 1.725 | 2014-09-26 |
| 239 | 2014-09-29 | 360,000 | -512,000 | 0.01 | 5,944,914,400 | 615,600 | 1.710 | 2014-09-25 |
| 240 | 2014-09-26 | 872,000 | 872,000 | 0.01 | 5,944,914,400 | 1,488,504 | 1.707 | 2014-09-24 |
| 241 | 2014-09-25 | 0 | -1,224,000 | 0.00 | 5,944,914,400 | 0 | 1.702 | 2014-09-23 |
| 242 | 2014-09-24 | 1,224,000 | 760,000 | 0.02 | 5,944,914,400 | 2,074,680 | 1.695 | 2014-09-22 |
| 243 | 2014-09-23 | 464,000 | 384,000 | 0.01 | 5,944,914,400 | 764,672 | 1.648 | 2014-09-19 |
| 244 | 2014-09-22 | 80,000 | -416,000 | 0.00 | 5,944,914,400 | 132,640 | 1.658 | 2014-09-18 |
| 245 | 2014-09-19 | 496,000 | -104,000 | 0.01 | 5,944,914,400 | 822,368 | 1.658 | 2014-09-17 |
| 246 | 2014-09-18 | 600,000 | 480,000 | 0.01 | 5,944,914,400 | 994,800 | 1.658 | 2014-09-16 |
| 247 | 2014-09-17 | 120,000 | -120,000 | 0.00 | 5,944,914,400 | 198,000 | 1.650 | 2014-09-15 |
| 248 | 2014-09-16 | 240,000 | 240,000 | 0.00 | 5,944,914,400 | 391,920 | 1.633 | 2014-09-12 |
| 249 | 2014-09-15 | 0 | -440,000 | 0.00 | 5,944,914,400 | 0 | 1.575 | 2014-09-11 |
| 250 | 2014-09-12 | 440,000 | 440,000 | 0.01 | 5,944,914,400 | 666,600 | 1.515 | 2014-09-10 |
| 251 | 2014-09-10 | 0 | -1,256,000 | 0.00 | 5,944,914,400 | 0 | 1.485 | 2014-09-05 |
| 252 | 2014-09-08 | 1,256,000 | 888,000 | 0.02 | 5,944,914,400 | 1,848,832 | 1.472 | 2014-09-04 |
| 253 | 2014-09-05 | 368,000 | 352,000 | 0.01 | 5,944,914,400 | 523,664 | 1.423 | 2014-09-03 |
| 254 | 2014-09-03 | 16,000 | -800,000 | 0.00 | 5,944,914,400 | 22,800 | 1.425 | 2014-09-01 |
| 255 | 2014-09-02 | 816,000 | 160,000 | 0.01 | 5,944,914,400 | 1,157,088 | 1.418 | 2014-08-29 |
| 256 | 2014-09-01 | 656,000 | 120,000 | 0.01 | 5,944,914,400 | 924,960 | 1.410 | 2014-08-28 |
| 257 | 2014-08-29 | 536,000 | 80,000 | 0.01 | 5,944,914,400 | 726,280 | 1.355 | 2014-08-27 |
| 258 | 2014-08-28 | 456,000 | 136,000 | 0.01 | 5,944,914,400 | 604,200 | 1.325 | 2014-08-26 |
| 259 | 2014-08-27 | 320,000 | 320,000 | 0.01 | 5,944,914,400 | 419,840 | 1.312 | 2014-08-25 |
| 260 | 2014-08-26 | 0 | -136,000 | 0.00 | 5,944,914,400 | 0 | 1.048 | 2014-08-22 |
| 261 | 2014-08-25 | 136,000 | 136,000 | 0.00 | 5,944,914,400 | 147,832 | 1.087 | 2014-08-21 |
| 262 | 2014-08-19 | 0 | -872,000 | 0.00 | 5,944,914,400 | 0 | 1.008 | 2014-08-15 |
| 263 | 2014-08-18 | 872,000 | 872,000 | 0.01 | 5,944,914,400 | 889,440 | 1.020 | 2014-08-14 |
| 264 | 2014-08-15 | 0 | -216,000 | 0.00 | 5,944,914,400 | 0 | 1.055 | 2014-08-13 |
| 265 | 2014-08-14 | 216,000 | 16,000 | 0.00 | 5,944,914,400 | 236,952 | 1.097 | 2014-08-12 |
| 266 | 2014-08-13 | 200,000 | 200,000 | 0.00 | 5,944,914,400 | 230,000 | 1.150 | 2014-08-11 |
| 267 | 2014-08-11 | 0 | -600,000 | 0.00 | 5,944,914,400 | 0 | 1.173 | 2014-08-07 |
| 268 | 2014-08-08 | 600,000 | -648,000 | 0.01 | 5,944,914,400 | 699,000 | 1.165 | 2014-08-06 |
| 269 | 2014-08-07 | 1,248,000 | 432,000 | 0.02 | 5,944,914,400 | 1,460,160 | 1.170 | 2014-08-05 |
| 270 | 2014-08-06 | 816,000 | 816,000 | 0.01 | 5,944,914,400 | 953,088 | 1.168 | 2014-08-04 |
| 271 | 2014-08-05 | 0 | -960,000 | 0.00 | 5,944,914,400 | 0 | 1.178 | 2014-08-01 |
| 272 | 2014-08-04 | 960,000 | 376,000 | 0.02 | 5,944,914,400 | 1,126,080 | 1.173 | 2014-07-31 |
| 273 | 2014-08-01 | 584,000 | 368,000 | 0.01 | 5,944,914,400 | 686,200 | 1.175 | 2014-07-30 |
| 274 | 2014-07-31 | 216,000 | 216,000 | 0.00 | 5,944,914,400 | 253,368 | 1.173 | 2014-07-29 |
| 275 | 2014-07-30 | 0 | -560,000 | 0.00 | 5,944,914,400 | 0 | 1.178 | 2014-07-28 |
| 276 | 2014-07-29 | 560,000 | -448,000 | 0.01 | 5,944,914,400 | 659,680 | 1.178 | 2014-07-25 |
| 277 | 2014-07-28 | 1,008,000 | 1,008,000 | 0.02 | 5,944,914,400 | 1,187,424 | 1.178 | 2014-07-24 |
| 278 | 2014-07-25 | 0 | -360,000 | 0.00 | 5,944,914,400 | 0 | 1.178 | 2014-07-23 |
| 279 | 2014-07-24 | 360,000 | 272,000 | 0.01 | 5,944,914,400 | 424,080 | 1.178 | 2014-07-22 |
| 280 | 2014-07-23 | 88,000 | -72,000 | 0.00 | 5,944,914,400 | 102,784 | 1.168 | 2014-07-21 |
| 281 | 2014-07-22 | 160,000 | -200,000 | 0.00 | 5,944,914,400 | 186,880 | 1.168 | 2014-07-18 |
| 282 | 2014-07-21 | 360,000 | 280,000 | 0.01 | 5,944,914,400 | 420,480 | 1.168 | 2014-07-17 |
| 283 | 2014-07-18 | 80,000 | 80,000 | 0.00 | 5,944,914,400 | 93,040 | 1.163 | 2014-07-16 |
| 284 | 2014-05-26 | 0 | -200,000 | 0.00 | 5,944,914,400 | 0 | 1.043 | 2014-05-22 |
| 285 | 2014-05-22 | 200,000 | 200,000 | 0.00 | 5,944,914,400 | 211,000 | 1.055 | 2014-05-20 |
| 286 | 2014-05-16 | 0 | -200,000 | 0.00 | 5,944,914,400 | 0 | 1.072 | 2014-05-14 |
| 287 | 2014-05-14 | 200,000 | 200,000 | 0.00 | 5,944,914,400 | 211,000 | 1.055 | 2014-05-12 |
| 288 | 2014-05-02 | 0 | -184,000 | 0.00 | 5,944,914,400 | 0 | 1.107 | 2014-04-29 |
| 289 | 2014-04-30 | 184,000 | 104,000 | 0.00 | 5,944,914,400 | 211,600 | 1.150 | 2014-04-28 |
| 290 | 2014-04-29 | 80,000 | 80,000 | 0.00 | 5,944,914,400 | 92,400 | 1.155 | 2014-04-25 |
| 291 | 2014-04-24 | 0 | -320,000 | 0.00 | 5,944,914,400 | 0 | 1.202 | 2014-04-22 |
| 292 | 2014-04-17 | 320,000 | -600,000 | 0.01 | 5,944,914,400 | 397,440 | 1.242 | 2014-04-15 |
| 293 | 2014-04-16 | 920,000 | -960,000 | 0.02 | 5,944,914,400 | 1,142,640 | 1.242 | 2014-04-14 |
| 294 | 2014-04-15 | 1,880,000 | -472,000 | 0.03 | 5,944,914,400 | 2,284,200 | 1.215 | 2014-04-11 |
| 295 | 2014-04-14 | 2,352,000 | -200,000 | 0.04 | 5,944,914,400 | 2,838,864 | 1.207 | 2014-04-10 |
| 296 | 2014-04-11 | 2,552,000 | -328,000 | 0.04 | 5,944,914,400 | 3,080,264 | 1.207 | 2014-04-09 |
| 297 | 2014-04-10 | 2,880,000 | -552,000 | 0.05 | 5,944,914,400 | 3,528,000 | 1.225 | 2014-04-08 |
| 298 | 2014-04-09 | 3,432,000 | -80,000 | 0.06 | 5,944,914,400 | 4,077,216 | 1.188 | 2014-04-07 |
| 299 | 2014-04-08 | 3,512,000 | 80,000 | 0.06 | 5,944,914,400 | 4,102,016 | 1.168 | 2014-04-04 |
| 300 | 2014-04-07 | 3,432,000 | -160,000 | 0.06 | 5,944,914,400 | 3,861,000 | 1.125 | 2014-04-03 |
| 301 | 2014-04-03 | 3,592,000 | 160,000 | 0.06 | 5,944,914,400 | 3,728,496 | 1.038 | 2014-04-01 |
| 302 | 2014-04-02 | 3,432,000 | -160,000 | 0.06 | 5,944,914,400 | 3,689,400 | 1.075 | 2014-03-31 |
| 303 | 2014-04-01 | 3,592,000 | 256,000 | 0.06 | 5,944,914,400 | 4,041,000 | 1.125 | 2014-03-28 |
| 304 | 2014-03-31 | 3,336,000 | 336,000 | 0.06 | 5,944,914,400 | 3,919,800 | 1.175 | 2014-03-27 |
| 305 | 2014-03-26 | 3,000,000 | 696,000 | 0.05 | 5,944,914,400 | 3,789,000 | 1.263 | 2014-03-24 |
| 306 | 2014-03-25 | 2,304,000 | 616,000 | 0.04 | 5,944,914,400 | 3,022,848 | 1.312 | 2014-03-21 |
| 307 | 2014-03-24 | 1,688,000 | 560,000 | 0.03 | 5,944,914,400 | 2,211,280 | 1.310 | 2014-03-20 |
| 308 | 2014-03-20 | 1,128,000 | -560,000 | 0.02 | 5,944,914,400 | 1,472,040 | 1.305 | 2014-03-18 |
| 309 | 2014-03-19 | 1,688,000 | 120,000 | 0.03 | 5,944,914,400 | 2,194,400 | 1.300 | 2014-03-17 |
| 310 | 2014-03-18 | 1,568,000 | -1,944,000 | 0.03 | 5,944,914,400 | 1,991,360 | 1.270 | 2014-03-14 |
| 311 | 2014-03-17 | 3,512,000 | 1,520,000 | 0.06 | 5,944,914,400 | 4,390,000 | 1.250 | 2014-03-13 |
| 312 | 2014-03-14 | 1,992,000 | -240,000 | 0.03 | 5,944,914,400 | 2,490,000 | 1.250 | 2014-03-12 |
| 313 | 2014-03-13 | 2,232,000 | -16,000 | 0.04 | 5,944,914,400 | 2,589,120 | 1.160 | 2014-03-11 |
| 314 | 2014-03-12 | 2,248,000 | 8,000 | 0.04 | 5,944,914,400 | 2,603,184 | 1.158 | 2014-03-10 |
| 315 | 2014-03-11 | 2,240,000 | -1,800,000 | 0.04 | 5,944,914,400 | 2,593,920 | 1.158 | 2014-03-07 |
| 316 | 2014-03-10 | 4,040,000 | -96,000 | 0.07 | 5,944,914,400 | 4,658,120 | 1.153 | 2014-03-06 |
| 317 | 2014-03-07 | 4,136,000 | -64,000 | 0.07 | 5,944,914,400 | 4,653,000 | 1.125 | 2014-03-05 |
| 318 | 2014-03-06 | 4,200,000 | -400,000 | 0.07 | 5,944,914,400 | 4,628,400 | 1.102 | 2014-03-04 |
| 319 | 2014-03-05 | 4,600,000 | 600,000 | 0.08 | 5,944,914,400 | 5,060,000 | 1.100 | 2014-03-03 |
| 320 | 2014-03-04 | 4,000,000 | -248,000 | 0.07 | 5,944,914,400 | 4,308,000 | 1.077 | 2014-02-28 |
| 321 | 2014-03-03 | 4,248,000 | 168,000 | 0.07 | 5,944,914,400 | 4,587,840 | 1.080 | 2014-02-27 |
| 322 | 2014-02-28 | 4,080,000 | -80,000 | 0.07 | 5,944,914,400 | 4,528,800 | 1.110 | 2014-02-26 |
| 323 | 2014-02-27 | 4,160,000 | 400,000 | 0.07 | 5,944,914,400 | 4,472,000 | 1.075 | 2014-02-25 |
| 324 | 2014-02-25 | 3,760,000 | 2,200,000 | 0.06 | 5,944,914,400 | 3,778,800 | 1.005 | 2014-02-21 |
| 325 | 2014-02-24 | 1,560,000 | -88,000 | 0.03 | 5,944,914,400 | 1,443,000 | 0.925 | 2014-02-20 |
| 326 | 2014-02-21 | 1,648,000 | 808,000 | 0.03 | 5,944,914,400 | 1,524,400 | 0.925 | 2014-02-19 |
| 327 | 2014-02-20 | 840,000 | -128,000 | 0.01 | 5,944,914,400 | 795,480 | 0.947 | 2014-02-18 |
| 328 | 2014-02-19 | 968,000 | 288,000 | 0.02 | 5,944,914,400 | 883,784 | 0.913 | 2014-02-17 |
| 329 | 2014-02-18 | 680,000 | 280,000 | 0.01 | 5,944,914,400 | 533,800 | 0.785 | 2014-02-14 |
| 330 | 2014-02-17 | 400,000 | 400,000 | 0.01 | 5,944,914,400 | 220,000 | 0.550 | 2014-02-13 |
| 331 | 2014-02-14 | 0 | -400,000 | 0.00 | 5,944,914,400 | 0 | 0.517 | 2014-02-12 |
| 332 | 2014-02-13 | 400,000 | 400,000 | 0.01 | 5,544,914,400 | 210,000 | 0.525 | 2014-02-11 |
| 333 | 2014-02-10 | 0 | -400,000 | 0.00 | 5,544,914,400 | 0 | 0.475 | 2014-02-06 |
| 334 | 2014-02-06 | 400,000 | 400,000 | 0.01 | 5,544,914,400 | 190,000 | 0.475 | 2014-02-04 |
| 335 | 2014-02-05 | 0 | -200,000 | 0.00 | 5,544,914,400 | 0 | 0.475 | 2014-01-29 |
| 336 | 2014-02-04 | 200,000 | -1,784,000 | 0.00 | 5,544,914,400 | 90,000 | 0.450 | 2014-01-28 |
| 337 | 2014-01-29 | 1,984,000 | -24,000 | 0.04 | 5,544,914,400 | 628,928 | 0.317 | 2014-01-27 |
| 338 | 2014-01-27 | 2,008,000 | 24,000 | 0.04 | 5,544,914,400 | 608,424 | 0.303 | 2014-01-23 |
| 339 | 2014-01-09 | 1,984,000 | -800,000 | 0.04 | 5,544,914,400 | 410,688 | 0.207 | 2014-01-07 |
| 340 | 2013-12-19 | 2,784,000 | 1,600,000 | 0.05 | 5,544,914,400 | 467,712 | 0.168 | 2013-12-17 |
| 341 | 2013-12-16 | 1,184,000 | -1,200,000 | 0.02 | 5,544,914,400 | 219,040 | 0.185 | 2013-12-12 |
| 342 | 2013-12-13 | 2,384,000 | 224,000 | 0.04 | 5,544,914,400 | 441,040 | 0.185 | 2013-12-11 |
| 343 | 2013-12-02 | 2,160,000 | 2,080,000 | 0.04 | 5,544,914,400 | 367,200 | 0.170 | 2013-11-28 |
| 344 | 2013-11-29 | 80,000 | 80,000 | 0.00 | 5,544,914,400 | 14,000 | 0.175 | 2013-11-27 |
| 345 | 2013-10-07 | 0 | -40,000 | 0.00 | 5,544,914,400 | 0 | 0.160 | 2013-10-03 |
| 346 | 2013-10-02 | 40,000 | 40,000 | 0.00 | 5,544,914,400 | 6,280 | 0.157 | 2013-09-27 |
| 347 | 2013-09-24 | 0 | -320,000 | 0.00 | 5,544,914,400 | 0 | 0.162 | 2013-09-19 |
| 348 | 2013-09-23 | 320,000 | 320,000 | 0.01 | 5,544,914,400 | 48,000 | 0.150 | 2013-09-18 |
| 349 | 2013-09-13 | 0 | -216,000 | 0.00 | 5,544,914,400 | 0 | 0.145 | 2013-09-11 |
| 350 | 2013-09-12 | 216,000 | 216,000 | 0.00 | 5,544,914,400 | 30,672 | 0.142 | 2013-09-10 |
| 351 | 2013-08-27 | 0 | -168,000 | 0.00 | 5,544,914,400 | 0 | 0.205 | 2013-08-23 |
| 352 | 2013-08-26 | 168,000 | 168,000 | 0.00 | 5,544,914,400 | 35,280 | 0.210 | 2013-08-22 |
| 353 | 2012-06-27 | 0 | -800,000 | 0.00 | 5,544,914,400 | 0 | 0.111 | 2012-06-25 |
| 354 | 2012-06-18 | 800,000 | 504,000 | 0.01 | 5,544,914,400 | 96,800 | 0.121 | 2012-06-14 |
| 355 | 2012-05-24 | 296,000 | 128,000 | 0.01 | 5,544,914,400 | 61,272 | 0.207 | 2012-05-22 |
| 356 | 2012-01-18 | 168,000 | -3,200,000 | 0.00 | 5,544,914,400 | 38,304 | 0.228 | 2012-01-16 |
| 357 | 2012-01-16 | 3,368,000 | 2,600,000 | 0.06 | 5,544,914,400 | 791,480 | 0.235 | 2012-01-12 |
| 358 | 2011-12-30 | 768,000 | 768,000 | 0.01 | 5,544,914,400 | 178,944 | 0.233 | 2011-12-28 |
| 359 | 2008-01-16 | 0 | -6,400 | 0.00 | 581,814,400 | 0 | 2.063 | 2008-01-14 |
| 360 | 2008-01-15 | 6,400 | 6,400 | 0.00 | 581,814,400 | 15,002 | 2.344 | 2008-01-11 |
| 361 | 2007-08-29 | 0 | -72,000 | 0.00 | 485,814,400 | 0 | 1.663 | 2007-08-27 |
| 362 | 2007-08-03 | 72,000 | -32,000 | 0.01 | 485,814,400 | 147,600 | 2.050 | 2007-08-01 |
| 363 | 2007-08-02 | 104,000 | -136,000 | 0.02 | 485,814,400 | 222,352 | 2.138 | 2007-07-31 |
| 364 | 2007-06-28 | 240,000 | 40,000 | 0.05 | 485,814,400 | 273,120 | 1.138 | 2007-06-26 |
Copyright & disclaimer, Privacy policy