Agritrade Resources Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01131  1997-03-19  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-07 0.083 2022-01-28
2 2022-02-04 0.083 2022-01-27
3 2021-10-08 15,813,100 -1,986,000 0.25 6,374,480,581 1,312,487 0.083 2021-10-06
4 2021-10-06 17,799,100 -400,000 0.28 6,374,480,581 1,477,325 0.083 2021-10-04
5 2021-09-24 18,199,100 -114,000 0.29 6,374,480,581 1,510,525 0.083 2021-09-21
6 2021-09-20 18,313,100 400,000 0.29 6,374,480,581 1,519,987 0.083 2021-09-16
7 2021-09-14 17,913,100 2,100,000 0.28 6,374,480,581 1,486,787 0.083 2021-09-10
8 2021-08-31 15,813,100 50,000 0.25 6,374,480,581 1,312,487 0.083 2021-08-27
9 2021-08-06 15,763,100 -2,485,000 0.25 6,374,480,581 1,308,337 0.083 2021-08-04
10 2021-06-09 18,248,100 100,000 0.29 6,374,480,581 1,514,592 0.083 2021-06-07
11 2021-03-26 18,148,100 -260,000 0.28 6,374,480,581 1,506,292 0.083 2021-03-24
12 2021-03-19 18,408,100 -40,000 0.29 6,374,480,581 1,527,872 0.083 2021-03-17
13 2021-03-08 18,448,100 -369,000 0.29 6,374,480,581 1,531,192 0.083 2021-03-04
14 2021-03-05 18,817,100 -2,338,000 0.30 6,374,480,581 1,561,819 0.083 2021-03-03
15 2021-02-24 21,155,100 -300,000 0.33 6,374,480,581 1,755,873 0.083 2021-02-22
16 2021-02-22 21,455,100 -600,000 0.34 6,374,480,581 1,780,773 0.083 2021-02-18
17 2021-02-19 22,055,100 -55,000 0.35 6,374,480,581 1,830,573 0.083 2021-02-17
18 2021-02-09 22,110,100 -590,000 0.35 6,374,480,581 1,835,138 0.083 2021-02-05
19 2021-02-05 22,700,100 819,000 0.36 6,374,480,581 1,884,108 0.083 2021-02-03
20 2021-01-29 21,881,100 -500,000 0.34 6,374,480,581 1,816,131 0.083 2021-01-27
21 2021-01-22 22,381,100 300,000 0.35 6,374,480,581 1,857,631 0.083 2021-01-20
22 2021-01-15 22,081,100 -500,000 0.35 6,374,480,581 1,832,731 0.083 2021-01-13
23 2021-01-12 22,581,100 -660,000 0.35 6,374,480,581 1,874,231 0.083 2021-01-08
24 2021-01-08 23,241,100 -550,000 0.36 6,374,480,581 1,929,011 0.083 2021-01-06
25 2020-12-30 23,791,100 -600,000 0.37 6,374,480,581 1,974,661 0.083 2020-12-28
26 2020-12-23 24,391,100 -557,000 0.38 6,374,480,581 2,024,461 0.083 2020-12-21
27 2020-12-22 24,948,100 -1,000,000 0.39 6,374,480,581 2,070,692 0.083 2020-12-18
28 2020-12-21 25,948,100 -1,400,000 0.41 6,374,480,581 2,153,692 0.083 2020-12-17
29 2020-12-18 27,348,100 3,100,000 0.43 6,374,480,581 2,269,892 0.083 2020-12-16
30 2020-12-17 24,248,100 3,700,000 0.38 6,374,480,581 2,012,592 0.083 2020-12-15
31 2020-12-14 20,548,100 -100,000 0.32 6,374,480,581 1,705,492 0.083 2020-12-10
32 2020-12-11 20,648,100 -100,000 0.32 6,374,480,581 1,713,792 0.083 2020-12-09
33 2020-12-03 20,748,100 1,500,000 0.33 6,374,480,581 1,722,092 0.083 2020-12-01
34 2020-12-02 19,248,100 100,000 0.30 6,374,480,581 1,597,592 0.083 2020-11-30
35 2020-11-02 19,148,100 -655,000 0.30 6,374,480,581 1,589,292 0.083 2020-10-29
36 2020-10-14 19,803,100 41,000 0.31 6,374,480,581 1,643,657 0.083 2020-10-09
37 2020-09-29 19,762,100 -639,000 0.31 6,374,480,581 1,640,254 0.083 2020-09-25
38 2020-09-28 20,401,100 -1,400,000 0.32 6,374,480,581 1,693,291 0.083 2020-09-24
39 2020-09-24 21,801,100 -450,100 0.34 6,374,480,581 1,809,491 0.083 2020-09-22
40 2020-09-23 22,251,200 -200 0.35 6,374,480,581 1,846,850 0.083 2020-09-21
41 2020-09-22 22,251,400 -100 0.35 6,374,480,581 1,846,866 0.083 2020-09-18
42 2020-09-21 22,251,500 -100 0.35 6,374,480,581 1,846,875 0.083 2020-09-17
43 2020-09-18 22,251,600 -100 0.35 6,374,480,581 1,846,883 0.083 2020-09-16
44 2020-09-17 22,251,700 -100 0.35 6,374,480,581 1,846,891 0.083 2020-09-15
45 2020-09-16 22,251,800 -128,000 0.35 6,374,480,581 1,846,899 0.083 2020-09-14
46 2020-09-14 22,379,800 -160,000 0.35 6,374,480,581 1,857,523 0.083 2020-09-10
47 2020-09-11 22,539,800 -100 0.35 6,374,480,581 1,870,803 0.083 2020-09-09
48 2020-09-10 22,539,900 -199,100 0.35 6,374,480,581 1,870,812 0.083 2020-09-08
49 2020-09-09 22,739,000 -251,000 0.36 6,374,480,581 1,887,337 0.083 2020-09-07
50 2020-09-07 22,990,000 -41,000 0.36 6,374,480,581 1,908,170 0.083 2020-09-03
51 2020-09-04 23,031,000 -672,000 0.36 6,374,480,581 1,911,573 0.083 2020-09-02
52 2020-08-12 23,703,000 700,000 0.37 6,374,480,581 1,967,349 0.083 2020-08-10
53 2020-07-15 23,003,000 -21,000 0.36 6,374,480,581 1,909,249 0.083 2020-07-13
54 2020-07-14 23,024,000 -247,000 0.36 6,374,480,581 1,910,992 0.083 2020-07-10
55 2020-07-07 23,271,000 -384,000 0.37 6,374,480,581 1,931,493 0.083 2020-07-03
56 2020-07-03 23,655,000 5,000 0.37 6,374,480,581 1,963,365 0.083 2020-06-30
57 2020-07-02 23,650,000 -3,065,000 0.37 6,374,480,581 2,010,250 0.085 2020-06-29
58 2020-06-30 26,715,000 -1,920,000 0.42 6,374,480,581 2,324,205 0.087 2020-06-26
59 2020-06-29 28,635,000 1,715,000 0.45 6,374,480,581 2,548,515 0.089 2020-06-24
60 2020-06-24 26,920,000 690,000 0.42 6,374,480,581 2,422,800 0.090 2020-06-22
61 2020-06-22 26,230,000 200,000 0.41 6,374,480,581 2,282,010 0.087 2020-06-18
62 2020-06-19 26,030,000 454,000 0.41 6,374,480,581 2,212,550 0.085 2020-06-17
63 2020-06-18 25,576,000 -5,000 0.40 6,374,480,581 2,148,384 0.084 2020-06-16
64 2020-06-12 25,581,000 326,000 0.40 6,374,480,581 2,072,061 0.081 2020-06-10
65 2020-06-11 25,255,000 105,000 0.40 6,374,480,581 2,197,185 0.087 2020-06-09
66 2020-06-10 25,150,000 460,000 0.39 6,374,480,581 2,188,050 0.087 2020-06-08
67 2020-06-09 24,690,000 60,000 0.39 6,374,480,581 2,197,410 0.089 2020-06-05
68 2020-06-08 24,630,000 7,595,000 0.39 6,374,480,581 2,216,700 0.090 2020-06-04
69 2020-06-05 17,035,000 -6,000 0.27 6,374,480,581 1,652,395 0.097 2020-06-03
70 2020-06-04 17,041,000 -595,000 0.27 6,374,480,581 1,499,608 0.088 2020-06-02
71 2020-06-03 17,636,000 107,000 0.28 6,374,480,581 1,322,700 0.075 2020-06-01
72 2020-06-02 17,529,000 105,000 0.27 6,374,480,581 1,314,675 0.075 2020-05-29
73 2020-05-29 17,424,000 -4,000 0.27 6,374,480,581 1,446,192 0.083 2020-05-27
74 2020-05-28 17,428,000 330,000 0.27 6,374,480,581 1,516,236 0.087 2020-05-26
75 2020-05-27 17,098,000 20,000 0.27 6,374,480,581 1,504,624 0.088 2020-05-25
76 2020-05-26 17,078,000 70,000 0.27 6,374,480,581 1,554,098 0.091 2020-05-22
77 2020-05-21 17,008,000 -10,000 0.27 6,374,480,581 1,513,712 0.089 2020-05-19
78 2020-05-20 17,018,000 -235,000 0.27 6,374,480,581 1,395,476 0.082 2020-05-18
79 2020-05-19 17,253,000 75,000 0.27 6,374,480,581 2,415,420 0.140 2020-05-15
80 2020-05-18 17,178,000 -320,000 0.27 6,374,480,581 2,559,522 0.149 2020-05-14
81 2020-05-15 17,498,000 -120,000 0.27 6,374,480,581 2,712,190 0.155 2020-05-13
82 2020-05-13 17,618,000 -225,000 0.28 6,374,480,581 2,836,498 0.161 2020-05-11
83 2020-05-12 17,843,000 20,000 0.28 6,374,480,581 2,926,252 0.164 2020-05-08
84 2020-05-11 17,823,000 250,000 0.28 6,374,480,581 2,922,972 0.164 2020-05-07
85 2020-05-08 17,573,000 225,000 0.28 6,374,480,581 2,881,972 0.164 2020-05-06
86 2020-05-07 17,348,000 -350,000 0.27 6,374,480,581 2,758,332 0.159 2020-05-05
87 2020-05-06 17,698,000 40,000 0.28 6,374,480,581 2,813,982 0.159 2020-05-04
88 2020-05-05 17,658,000 40,000 0.28 6,374,480,581 2,948,886 0.167 2020-04-29
89 2020-05-04 17,618,000 -10,000 0.28 6,374,480,581 2,906,970 0.165 2020-04-28
90 2020-04-29 17,628,000 263,200 0.28 6,374,480,581 2,908,620 0.165 2020-04-27
91 2020-04-27 17,364,800 140,000 0.27 6,374,480,581 2,899,922 0.167 2020-04-23
92 2020-04-24 17,224,800 -155,000 0.27 6,374,480,581 3,083,239 0.179 2020-04-22
93 2020-04-23 17,379,800 -160,000 0.27 6,374,480,581 3,215,263 0.185 2020-04-21
94 2020-04-22 17,539,800 5,000 0.28 6,374,480,581 2,894,067 0.165 2020-04-20
95 2020-04-21 17,534,800 -202,000 0.28 6,374,480,581 2,980,916 0.170 2020-04-17
96 2020-04-20 17,736,800 -25,000 0.28 6,374,480,581 3,032,993 0.171 2020-04-16
97 2020-04-17 17,761,800 -17,000 0.28 6,374,480,581 3,126,077 0.176 2020-04-15
98 2020-04-16 17,778,800 85,000 0.28 6,374,480,581 3,271,299 0.184 2020-04-14
99 2020-04-15 17,693,800 -45,000 0.28 6,374,480,581 3,467,985 0.196 2020-04-09
100 2020-04-14 17,738,800 -285,000 0.28 6,374,480,581 3,334,894 0.188 2020-04-08
101 2020-04-09 18,023,800 -180,000 0.28 6,374,480,581 3,118,117 0.173 2020-04-07
102 2020-04-08 18,203,800 85,000 0.29 6,374,480,581 3,094,646 0.170 2020-04-06
103 2020-04-07 18,118,800 260,000 0.28 6,374,480,581 3,170,790 0.175 2020-04-03
104 2020-04-06 17,858,800 -20,000 0.28 6,374,480,581 3,107,431 0.174 2020-04-02
105 2020-04-03 17,878,800 40,000 0.28 6,374,480,581 3,057,275 0.171 2020-04-01
106 2020-04-02 17,838,800 -146,200 0.28 6,374,480,581 3,193,145 0.179 2020-03-31
107 2020-04-01 17,985,000 639,000 0.28 6,374,480,581 3,255,285 0.181 2020-03-30
108 2020-03-31 17,346,000 170,000 0.27 6,374,480,581 3,261,048 0.188 2020-03-27
109 2020-03-30 17,176,000 606,000 0.27 6,374,480,581 3,332,144 0.194 2020-03-26
110 2020-03-25 16,570,000 -60,000 0.26 6,374,480,581 3,314,000 0.200 2020-03-23
111 2020-03-24 16,630,000 1,625,000 0.26 6,374,480,581 3,292,740 0.198 2020-03-20
112 2020-03-23 15,005,000 90,000 0.24 6,374,480,581 3,571,190 0.238 2020-03-19
113 2020-03-20 14,915,000 210,000 0.23 6,374,480,581 3,594,515 0.241 2020-03-18
114 2020-03-19 14,705,000 10,000 0.23 6,374,480,581 3,073,345 0.209 2020-03-17
115 2020-03-18 14,695,000 -4,700,000 0.23 6,374,480,581 3,027,170 0.206 2020-03-16
116 2020-03-17 19,395,000 -115,000 0.30 6,374,480,581 4,034,160 0.208 2020-03-13
117 2020-03-16 19,510,000 195,000 0.31 6,374,480,581 3,453,270 0.177 2020-03-12
118 2020-03-13 19,315,000 1,200,000 0.30 6,374,480,581 4,036,835 0.209 2020-03-11
119 2020-03-12 18,115,000 -20,000 0.28 6,374,480,581 4,510,635 0.249 2020-03-10
120 2020-03-11 18,135,000 -243,000 0.28 6,374,480,581 4,533,750 0.250 2020-03-09
121 2020-03-10 18,378,000 -85,000 0.29 6,374,480,581 5,237,730 0.285 2020-03-06
122 2020-03-09 18,463,000 -170,000 0.29 6,374,480,581 6,092,790 0.330 2020-03-05
123 2020-03-06 18,633,000 -1,977,000 0.29 6,374,480,581 5,496,735 0.295 2020-03-04
124 2020-03-05 20,610,000 -355,000 0.32 6,374,480,581 5,152,500 0.250 2020-03-03
125 2020-03-04 20,965,000 3,975,000 0.33 6,374,480,581 5,220,285 0.249 2020-03-02
126 2020-03-03 16,990,000 -1,445,000 0.27 6,374,480,581 3,330,040 0.196 2020-02-28
127 2020-03-02 18,435,000 -1,065,000 0.29 6,374,480,581 2,838,990 0.154 2020-02-27
128 2020-02-28 19,500,000 3,630,000 0.31 6,374,480,581 3,471,000 0.178 2020-02-26
129 2020-02-27 15,870,000 295,000 0.25 6,374,480,581 1,904,400 0.120 2020-02-25
130 2020-02-26 15,575,000 90,000 0.24 6,374,480,581 1,900,150 0.122 2020-02-24
131 2020-02-25 15,485,000 -250,000 0.24 6,374,480,581 1,982,080 0.128 2020-02-21
132 2020-02-24 15,735,000 -800,000 0.25 6,374,480,581 2,171,430 0.138 2020-02-20
133 2020-02-21 16,535,000 -985,000 0.26 6,374,480,581 2,463,715 0.149 2020-02-19
134 2020-02-20 17,520,000 -70,000 0.27 6,374,480,581 2,785,680 0.159 2020-02-18
135 2020-02-19 17,590,000 100,000 0.28 6,374,480,581 2,796,810 0.159 2020-02-17
136 2020-02-17 17,490,000 200,000 0.27 6,374,480,581 2,763,420 0.158 2020-02-13
137 2020-02-12 17,290,000 -150,000 0.27 6,374,480,581 2,731,820 0.158 2020-02-10
138 2020-02-11 17,440,000 1,725,000 0.27 6,374,480,581 2,895,040 0.166 2020-02-07
139 2020-02-10 15,715,000 370,000 0.25 6,374,480,581 2,624,405 0.167 2020-02-06
140 2020-02-07 15,345,000 75,000 0.24 6,374,480,581 2,884,860 0.188 2020-02-05
141 2020-02-06 15,270,000 -1,270,000 0.24 6,374,480,581 2,901,300 0.190 2020-02-04
142 2020-02-05 16,540,000 395,000 0.26 6,374,480,581 3,092,980 0.187 2020-02-03
143 2020-02-03 16,145,000 -160,000 0.25 6,374,480,581 3,632,625 0.225 2020-01-30
144 2020-01-31 16,305,000 105,000 0.26 6,374,480,581 3,081,645 0.189 2020-01-29
145 2020-01-30 16,200,000 120,000 0.25 6,374,480,581 3,742,200 0.231 2020-01-23
146 2020-01-29 16,080,000 1,755,000 0.25 6,374,480,581 3,907,440 0.243 2020-01-22
147 2020-01-23 14,325,000 2,530,000 0.22 6,374,480,581 2,578,500 0.180 2020-01-21
148 2020-01-22 11,795,000 2,035,000 0.19 6,374,480,581 2,948,750 0.250 2020-01-20
149 2020-01-17 9,760,000 100,000 0.15 6,374,480,581 4,294,400 0.440 2020-01-15
150 2020-01-16 9,660,000 -5,000 0.15 6,374,480,581 4,588,500 0.475 2020-01-14
151 2020-01-07 9,665,000 -300,000 0.15 6,374,480,581 5,605,700 0.580 2020-01-03
152 2019-12-30 9,965,000 -5,000 0.16 6,374,480,581 5,879,350 0.590 2019-12-23
153 2019-12-27 9,970,000 -130,000 0.16 6,374,480,581 5,782,600 0.580 2019-12-20
154 2019-12-23 10,100,000 30,000 0.16 6,374,480,581 5,858,000 0.580 2019-12-19
155 2019-12-12 10,070,000 600,000 0.16 6,374,480,581 5,739,900 0.570 2019-12-10
156 2019-12-10 9,470,000 -5,000 0.15 6,374,480,581 5,113,800 0.540 2019-12-06
157 2019-12-09 9,475,000 5,000 0.15 6,374,480,581 4,927,000 0.520 2019-12-05
158 2019-12-04 9,470,000 300,000 0.15 6,374,480,581 5,682,000 0.600 2019-12-02
159 2019-12-02 9,170,000 -40,000 0.14 6,374,480,581 5,685,400 0.620 2019-11-28
160 2019-11-28 9,210,000 200,000 0.14 6,374,480,581 5,618,100 0.610 2019-11-26
161 2019-11-26 9,010,000 -5,000 0.14 6,374,480,581 5,406,000 0.600 2019-11-22
162 2019-11-25 9,015,000 5,000 0.14 6,374,480,581 5,589,300 0.620 2019-11-21
163 2019-11-22 9,010,000 5,000 0.14 6,374,480,581 5,586,200 0.620 2019-11-20
164 2019-11-20 9,005,000 140,000 0.14 6,374,480,581 5,583,100 0.620 2019-11-18
165 2019-11-18 8,865,000 450,000 0.14 6,374,480,581 5,584,950 0.630 2019-11-14
166 2019-11-13 8,415,000 255,000 0.13 6,374,480,581 5,553,900 0.660 2019-11-11
167 2019-11-12 8,160,000 5,000 0.13 6,374,480,581 5,548,800 0.680 2019-11-08
168 2019-11-08 8,155,000 5,000 0.13 6,374,480,581 5,626,950 0.690 2019-11-06
169 2019-11-07 8,150,000 70,000 0.13 6,374,480,581 5,460,500 0.670 2019-11-05
170 2019-11-06 8,080,000 5,000 0.13 6,374,480,581 5,252,000 0.650 2019-11-04
171 2019-11-05 8,075,000 90,000 0.13 6,374,480,581 5,329,500 0.660 2019-11-01
172 2019-11-04 7,985,000 5,000 0.13 6,374,480,581 5,349,950 0.670 2019-10-31
173 2019-11-01 7,980,000 80,000 0.13 6,374,480,581 5,506,200 0.690 2019-10-30
174 2019-10-31 7,900,000 205,000 0.12 6,374,480,581 5,293,000 0.670 2019-10-29
175 2019-10-30 7,695,000 345,000 0.12 6,374,480,581 5,232,600 0.680 2019-10-28
176 2019-10-29 7,350,000 -300,000 0.12 6,374,480,581 4,998,000 0.680 2019-10-25
177 2019-10-28 7,650,000 950,000 0.12 6,374,480,581 4,743,000 0.620 2019-10-24
178 2019-10-25 6,700,000 300,000 0.11 6,374,480,581 4,221,000 0.630 2019-10-23
179 2019-10-24 6,400,000 590,000 0.10 6,374,480,581 4,096,000 0.640 2019-10-22
180 2019-10-23 5,810,000 -110,000 0.09 6,374,480,581 3,892,700 0.670 2019-10-21
181 2019-10-22 5,920,000 105,000 0.09 6,374,480,581 4,084,800 0.690 2019-10-18
182 2019-10-21 5,815,000 -15,000 0.09 6,374,480,581 4,128,650 0.710 2019-10-17
183 2019-10-18 5,830,000 -830,000 0.09 6,374,480,581 4,197,600 0.720 2019-10-16
184 2019-10-17 6,660,000 5,000 0.10 6,374,480,581 4,995,000 0.750 2019-10-15
185 2019-10-16 6,655,000 1,050,000 0.10 6,374,480,581 5,057,800 0.760 2019-10-14
186 2019-10-15 5,605,000 -5,000 0.09 6,374,480,581 4,371,900 0.780 2019-10-11
187 2019-10-14 5,610,000 200,000 0.09 6,374,480,581 4,488,000 0.800 2019-10-10
188 2019-10-10 5,410,000 80,000 0.08 6,374,480,581 4,328,000 0.800 2019-10-08
189 2019-10-09 5,330,000 20,000 0.08 6,374,480,581 4,370,600 0.820 2019-10-04
190 2019-10-03 5,310,000 30,000 0.08 6,374,480,581 4,885,200 0.920 2019-09-30
191 2019-10-02 5,280,000 -740,000 0.08 6,374,480,581 4,804,800 0.910 2019-09-27
192 2019-09-30 6,020,000 250,000 0.09 6,374,480,581 5,598,600 0.930 2019-09-26
193 2019-09-27 5,770,000 -120,000 0.09 6,374,480,581 5,366,100 0.930 2019-09-25
194 2019-09-26 5,890,000 -1,415,000 0.09 6,374,480,581 5,654,400 0.960 2019-09-24
195 2019-09-25 7,305,000 1,245,000 0.11 6,374,480,581 6,866,700 0.940 2019-09-23
196 2019-09-24 6,060,000 -640,000 0.10 6,374,480,581 5,938,800 0.980 2019-09-20
197 2019-09-23 6,700,000 -2,305,000 0.11 6,374,480,581 6,834,000 1.020 2019-09-19
198 2019-09-20 9,005,000 -2,950,000 0.14 6,374,480,581 9,995,550 1.110 2019-09-18
199 2019-09-19 11,955,000 60,000 0.19 6,374,480,581 10,879,050 0.910 2019-09-17
200 2019-09-18 11,895,000 25,000 0.19 6,374,480,581 10,348,650 0.870 2019-09-16
201 2019-09-17 11,870,000 -340,000 0.19 6,374,480,581 10,326,900 0.870 2019-09-13
202 2019-09-16 12,210,000 50,000 0.19 6,374,480,581 10,500,600 0.860 2019-09-12
203 2019-09-13 12,160,000 -1,450,000 0.19 6,374,480,581 10,457,600 0.860 2019-09-11
204 2019-09-09 13,610,000 450,000 0.21 6,374,480,581 11,432,400 0.840 2019-09-05
205 2019-09-03 13,160,000 200,000 0.21 6,374,480,581 11,975,600 0.910 2019-08-30
206 2019-09-02 12,960,000 300,000 0.20 6,374,480,581 11,793,600 0.910 2019-08-29
207 2019-08-29 12,660,000 5,000 0.20 6,374,480,581 11,647,200 0.920 2019-08-27
208 2019-08-26 12,655,000 5,000 0.20 6,374,480,581 12,401,900 0.980 2019-08-22
209 2019-08-22 12,650,000 1,930,000 0.20 6,374,480,581 12,017,500 0.950 2019-08-20
210 2019-08-21 10,720,000 705,000 0.17 6,374,480,581 10,184,000 0.950 2019-08-19
211 2019-08-20 10,015,000 1,450,000 0.16 6,374,480,581 10,015,000 1.000 2019-08-16
212 2019-08-19 8,565,000 -635,000 0.13 6,374,480,581 8,736,300 1.020 2019-08-15
213 2019-08-13 9,200,000 1,030,000 0.14 6,374,480,581 9,660,000 1.050 2019-08-09
214 2019-07-26 8,170,000 -400,000 0.13 6,374,480,581 9,150,400 1.120 2019-07-24
215 2019-07-05 8,570,000 50,000 0.13 6,374,480,581 9,084,200 1.060 2019-07-03
216 2019-07-04 8,520,000 150,000 0.13 6,374,480,581 9,286,800 1.090 2019-07-02
217 2019-07-02 8,370,000 -100,000 0.13 6,374,480,581 9,374,400 1.120 2019-06-27
218 2019-06-28 8,470,000 -1,000,000 0.13 6,374,480,581 9,401,700 1.110 2019-06-26
219 2019-06-27 9,470,000 -125,000 0.15 6,374,480,581 10,132,900 1.070 2019-06-25
220 2019-06-25 9,595,000 435,000 0.15 6,374,480,581 9,978,800 1.040 2019-06-21
221 2019-06-21 9,160,000 -735,000 0.14 6,374,480,581 9,892,800 1.080 2019-06-19
222 2019-06-20 9,895,000 -365,000 0.16 6,374,480,581 10,488,700 1.060 2019-06-18
223 2019-06-19 10,260,000 -195,000 0.16 6,374,480,581 11,080,800 1.080 2019-06-17
224 2019-06-18 10,455,000 -190,000 0.16 6,374,480,581 11,186,850 1.070 2019-06-14
225 2019-06-05 10,645,000 50,000 0.17 6,374,480,581 11,496,600 1.080 2019-06-03
226 2019-05-31 10,595,000 -5,000 0.17 6,374,480,581 11,336,650 1.070 2019-05-29
227 2019-05-30 10,600,000 5,000 0.17 6,374,480,581 11,978,000 1.130 2019-05-28
228 2019-05-27 10,595,000 340,000 0.17 6,374,480,581 11,124,750 1.050 2019-05-23
229 2019-05-23 10,255,000 75,000 0.16 6,374,480,581 11,383,050 1.110 2019-05-21
230 2019-05-20 10,180,000 80,000 0.16 6,374,480,581 11,401,600 1.120 2019-05-16
231 2019-05-15 10,100,000 -210,000 0.16 6,374,480,581 11,514,000 1.140 2019-05-10
232 2019-05-14 10,310,000 200,000 0.16 6,374,480,581 11,856,500 1.150 2019-05-09
233 2019-05-10 10,110,000 1,370,000 0.16 6,374,480,581 11,929,800 1.180 2019-05-08
234 2019-05-03 8,740,000 50,000 0.14 6,374,480,581 11,187,200 1.280 2019-04-30
235 2019-04-30 8,690,000 305,000 0.14 6,374,480,581 11,470,800 1.320 2019-04-26
236 2019-04-26 8,385,000 -50,000 0.13 6,374,480,581 11,655,150 1.390 2019-04-24
237 2019-04-25 8,435,000 -25,000 0.13 6,374,480,581 11,809,000 1.400 2019-04-23
238 2019-04-23 8,460,000 370,000 0.13 6,374,480,581 11,674,800 1.380 2019-04-17
239 2019-04-11 8,090,000 680,000 0.13 6,374,480,581 10,597,900 1.310 2019-04-09
240 2019-04-09 7,410,000 -25,000 0.12 6,374,480,581 10,225,800 1.380 2019-04-04
241 2019-03-25 7,435,000 1,120,000 0.12 6,374,480,581 8,996,350 1.210 2019-03-21
242 2019-03-22 6,315,000 355,000 0.10 6,374,480,581 7,704,300 1.220 2019-03-20
243 2019-03-21 5,960,000 10,000 0.09 6,374,480,581 7,807,600 1.310 2019-03-19
244 2019-03-20 5,950,000 150,000 0.09 6,374,480,581 7,378,000 1.240 2019-03-18
245 2019-03-18 5,800,000 100,000 0.09 6,374,480,581 7,656,000 1.320 2019-03-14
246 2019-03-13 5,700,000 -250,000 0.09 6,374,480,581 7,809,000 1.370 2019-03-11
247 2019-03-12 5,950,000 300,000 0.09 6,374,480,581 8,211,000 1.380 2019-03-08
248 2019-03-11 5,650,000 150,000 0.09 6,374,480,581 8,136,000 1.440 2019-03-07
249 2019-03-07 5,500,000 200,000 0.09 6,374,480,581 8,195,000 1.490 2019-03-05
250 2019-03-06 5,300,000 40,000 0.08 6,374,480,581 7,738,000 1.460 2019-03-04
251 2019-03-05 5,260,000 -300,000 0.08 6,374,480,581 7,995,200 1.520 2019-03-01
252 2019-03-04 5,560,000 -180,000 0.09 6,374,480,581 8,228,800 1.480 2019-02-28
253 2019-03-01 5,740,000 50,000 0.09 6,374,480,581 8,150,800 1.420 2019-02-27
254 2019-02-28 5,690,000 920,000 0.09 6,374,480,581 7,567,700 1.330 2019-02-26
255 2019-02-27 4,770,000 350,000 0.07 6,374,480,581 6,773,400 1.420 2019-02-25
256 2019-02-25 4,420,000 410,000 0.07 6,374,480,581 6,630,000 1.500 2019-02-21
257 2019-02-22 4,010,000 250,000 0.06 6,374,480,581 6,215,500 1.550 2019-02-20
258 2019-02-21 3,760,000 630,000 0.06 6,369,480,581 6,091,200 1.620 2019-02-19
259 2019-02-15 3,130,000 -150,000 0.05 6,369,480,581 5,289,700 1.690 2019-02-13
260 2019-02-14 3,280,000 -300,000 0.05 6,369,480,581 5,412,000 1.650 2019-02-12
261 2019-02-13 3,580,000 -230,000 0.06 6,369,480,581 5,728,000 1.600 2019-02-11
262 2019-02-12 3,810,000 -50,000 0.06 6,369,480,581 6,096,000 1.600 2019-02-08
263 2019-02-11 3,860,000 300,000 0.06 6,369,480,581 6,253,200 1.620 2019-02-01
264 2019-02-08 3,560,000 -930,000 0.06 6,369,480,581 5,696,000 1.600 2019-01-31
265 2019-02-01 4,490,000 -100,000 0.07 6,369,480,581 7,049,300 1.570 2019-01-30
266 2019-01-31 4,590,000 -200,000 0.07 6,369,480,581 7,160,400 1.560 2019-01-29
267 2019-01-29 4,790,000 -50,000 0.08 6,369,480,581 7,424,500 1.550 2019-01-25
268 2019-01-28 4,840,000 -150,000 0.08 6,369,480,581 7,356,800 1.520 2019-01-24
269 2019-01-25 4,990,000 -250,000 0.08 6,369,480,581 7,485,000 1.500 2019-01-23
270 2019-01-24 5,240,000 50,000 0.08 6,369,480,581 7,545,600 1.440 2019-01-22
271 2019-01-23 5,190,000 -340,000 0.08 6,369,480,581 7,421,700 1.430 2019-01-21
272 2019-01-21 5,530,000 -1,960,000 0.09 6,369,480,581 7,742,000 1.400 2019-01-17
273 2019-01-18 7,490,000 -155,000 0.12 6,369,480,581 9,886,800 1.320 2019-01-16
274 2019-01-17 7,645,000 25,000 0.12 6,369,480,581 9,556,250 1.250 2019-01-15
275 2019-01-16 7,620,000 50,000 0.12 6,369,480,581 9,525,000 1.250 2019-01-14
276 2019-01-08 7,570,000 250,000 0.12 6,369,480,581 9,311,100 1.230 2019-01-04
277 2019-01-04 7,320,000 215,000 0.11 6,369,480,581 9,369,600 1.280 2019-01-02
278 2019-01-03 7,105,000 -245,000 0.11 6,369,480,581 9,591,750 1.350 2018-12-28
279 2018-12-28 7,350,000 880,000 0.12 6,369,480,581 9,775,500 1.330 2018-12-21
280 2018-12-27 6,470,000 1,825,000 0.10 6,369,480,581 8,928,600 1.380 2018-12-20
281 2018-12-21 4,645,000 -615,000 0.07 6,369,480,581 6,363,650 1.370 2018-12-19
282 2018-12-20 5,260,000 520,000 0.08 6,369,480,581 7,258,800 1.380 2018-12-18
283 2018-12-17 4,740,000 130,000 0.07 6,369,480,581 6,541,200 1.380 2018-12-13
284 2018-12-14 4,610,000 -95,000 0.07 6,369,480,581 6,454,000 1.400 2018-12-12
285 2018-12-13 4,705,000 140,000 0.07 6,369,480,581 6,539,950 1.390 2018-12-11
286 2018-12-11 4,565,000 30,000 0.07 6,369,480,581 6,710,550 1.470 2018-12-07
287 2018-12-06 4,535,000 50,000 0.07 6,369,480,581 6,802,500 1.500 2018-12-04
288 2018-12-04 4,485,000 -2,470,000 0.07 6,369,480,581 6,951,750 1.550 2018-11-30
289 2018-12-03 6,955,000 -55,000 0.11 6,369,480,581 10,362,950 1.490 2018-11-29
290 2018-11-30 7,010,000 -90,000 0.11 6,369,480,581 10,585,100 1.510 2018-11-28
291 2018-11-29 7,100,000 455,000 0.11 6,369,480,581 10,650,000 1.500 2018-11-27
292 2018-11-26 6,645,000 100,000 0.10 6,369,480,581 10,233,300 1.540 2018-11-22
293 2018-11-22 6,545,000 -40,000 0.10 6,369,480,581 10,341,100 1.580 2018-11-20
294 2018-11-20 6,585,000 670,000 0.10 6,369,480,581 10,338,450 1.570 2018-11-16
295 2018-11-14 5,915,000 -300,000 0.09 6,369,480,581 9,345,700 1.580 2018-11-12
296 2018-11-13 6,215,000 -450,000 0.10 6,369,480,581 10,254,750 1.650 2018-11-09
297 2018-11-12 6,665,000 -125,000 0.10 6,369,480,581 10,930,600 1.640 2018-11-08
298 2018-11-08 6,790,000 -190,000 0.11 6,369,480,581 11,271,400 1.660 2018-11-06
299 2018-11-07 6,980,000 -5,000 0.11 6,369,480,581 11,447,200 1.640 2018-11-05
300 2018-11-06 6,985,000 400,000 0.11 6,369,480,581 11,106,150 1.590 2018-11-02
301 2018-11-05 6,585,000 1,075,000 0.10 6,369,480,581 9,877,500 1.500 2018-11-01
302 2018-11-02 5,510,000 200,000 0.09 6,369,480,581 8,595,600 1.560 2018-10-31
303 2018-11-01 5,310,000 190,000 0.08 6,369,480,581 8,283,600 1.560 2018-10-30
304 2018-10-31 5,120,000 190,000 0.08 6,369,480,581 8,140,800 1.590 2018-10-29
305 2018-10-29 4,930,000 300,000 0.08 6,369,480,581 7,986,600 1.620 2018-10-25
306 2018-10-25 4,630,000 -820,000 0.07 6,369,480,581 7,546,900 1.630 2018-10-23
307 2018-10-24 5,450,000 -580,000 0.09 6,369,480,581 9,047,000 1.660 2018-10-22
308 2018-10-22 6,030,000 320,000 0.09 6,369,480,581 9,889,200 1.640 2018-10-18
309 2018-10-19 5,710,000 -130,000 0.09 6,369,480,581 9,307,300 1.630 2018-10-16
310 2018-10-16 5,840,000 -1,120,000 0.09 6,369,480,581 9,460,800 1.620 2018-10-12
311 2018-10-15 6,960,000 -1,090,000 0.11 6,369,480,581 11,275,200 1.620 2018-10-11
312 2018-10-10 8,050,000 1,660,000 0.13 6,369,480,581 12,880,000 1.600 2018-10-08
313 2018-10-09 6,390,000 940,000 0.10 6,369,480,581 10,351,800 1.620 2018-10-05
314 2018-10-08 5,450,000 245,000 0.09 6,369,480,581 8,992,500 1.650 2018-10-04
315 2018-10-05 5,205,000 300,000 0.08 6,369,480,581 8,744,400 1.680 2018-10-03
316 2018-10-03 4,905,000 200,000 0.08 6,369,480,581 8,436,600 1.720 2018-09-28
317 2018-10-02 4,705,000 195,000 0.07 6,369,480,581 8,092,600 1.720 2018-09-27
318 2018-09-28 4,510,000 300,000 0.07 6,369,480,581 7,802,300 1.730 2018-09-26
319 2018-09-27 4,210,000 -50,000 0.07 6,369,480,581 7,367,500 1.750 2018-09-24
320 2018-09-26 4,260,000 100,000 0.07 6,369,480,581 7,540,200 1.770 2018-09-21
321 2018-09-24 4,160,000 -30,000 0.07 6,369,480,581 7,280,000 1.750 2018-09-20
322 2018-09-21 4,190,000 -175,000 0.07 6,369,480,581 7,374,400 1.760 2018-09-19
323 2018-09-20 4,365,000 85,000 0.07 6,369,480,581 7,682,400 1.760 2018-09-18
324 2018-09-19 4,280,000 -80,000 0.07 6,369,480,581 7,447,200 1.740 2018-09-17
325 2018-09-18 4,360,000 -100,000 0.07 6,369,480,581 7,542,800 1.730 2018-09-14
326 2018-09-11 4,460,000 -25,000 0.07 6,369,480,581 7,537,400 1.690 2018-09-07
327 2018-09-07 4,485,000 -20,000 0.07 6,369,480,581 7,624,500 1.700 2018-09-05
328 2018-09-06 4,505,000 -75,000 0.07 6,369,480,581 7,838,700 1.740 2018-09-04
329 2018-09-05 4,580,000 260,000 0.07 6,369,480,581 7,831,800 1.710 2018-09-03
330 2018-09-04 4,320,000 -865,000 0.07 6,369,480,581 7,387,200 1.710 2018-08-31
331 2018-09-03 5,185,000 950,000 0.08 6,369,480,581 8,814,500 1.700 2018-08-30
332 2018-08-31 4,235,000 -545,000 0.07 6,369,480,581 7,199,500 1.700 2018-08-29
333 2018-08-30 4,780,000 140,000 0.08 6,369,480,581 7,695,800 1.610 2018-08-28
334 2018-08-29 4,640,000 -80,000 0.07 6,369,480,581 7,516,800 1.620 2018-08-27
335 2018-08-28 4,720,000 75,000 0.07 6,369,480,581 7,504,800 1.590 2018-08-24
336 2018-08-27 4,645,000 -140,000 0.07 6,369,480,581 7,617,800 1.640 2018-08-23
337 2018-08-24 4,785,000 150,000 0.08 6,369,480,581 7,703,850 1.610 2018-08-22
338 2018-08-23 4,635,000 -80,000 0.07 6,369,480,581 7,555,050 1.630 2018-08-21
339 2018-08-22 4,715,000 -55,000 0.07 6,369,480,581 7,638,300 1.620 2018-08-20
340 2018-08-21 4,770,000 135,000 0.07 6,369,480,581 7,584,300 1.590 2018-08-17
341 2018-08-20 4,635,000 185,000 0.07 6,369,480,581 7,276,950 1.570 2018-08-16
342 2018-08-17 4,450,000 -525,000 0.07 6,369,480,581 7,164,500 1.610 2018-08-15
343 2018-08-16 4,975,000 685,000 0.08 6,369,480,581 8,009,750 1.610 2018-08-14
344 2018-08-15 4,290,000 300,000 0.07 6,369,480,581 7,078,500 1.650 2018-08-13
345 2018-08-14 3,990,000 -1,370,000 0.06 6,369,480,581 7,022,400 1.760 2018-08-10
346 2018-08-13 5,360,000 1,685,000 0.08 6,369,480,581 9,326,400 1.740 2018-08-09
347 2018-08-10 3,675,000 -660,000 0.06 6,369,480,581 6,357,750 1.730 2018-08-08
348 2018-08-09 4,335,000 55,000 0.07 6,369,480,581 7,456,200 1.720 2018-08-07
349 2018-08-08 4,280,000 25,000 0.07 6,369,480,581 7,318,800 1.710 2018-08-06
350 2018-08-06 4,255,000 -500,000 0.07 6,369,480,581 7,531,350 1.770 2018-08-02
351 2018-08-03 4,755,000 -320,000 0.07 6,369,480,581 8,321,250 1.750 2018-08-01
352 2018-08-02 5,075,000 -60,000 0.08 6,369,480,581 8,678,250 1.710 2018-07-31
353 2018-08-01 5,135,000 90,000 0.08 6,369,480,581 8,472,750 1.650 2018-07-30
354 2018-07-31 5,045,000 -400,000 0.08 6,369,480,581 8,828,750 1.750 2018-07-27
355 2018-07-30 5,445,000 -935,000 0.09 6,369,480,581 9,093,150 1.670 2018-07-26
356 2018-07-27 6,380,000 -210,000 0.10 6,369,480,581 10,016,600 1.570 2018-07-25
357 2018-07-26 6,590,000 -510,000 0.10 6,369,480,581 10,148,600 1.540 2018-07-24
358 2018-07-25 7,100,000 510,000 0.11 6,369,480,581 10,792,000 1.520 2018-07-23
359 2018-07-23 6,590,000 -75,000 0.10 6,369,480,581 9,950,900 1.510 2018-07-19
360 2018-07-20 6,665,000 -5,000 0.10 6,369,480,581 9,864,200 1.480 2018-07-18
361 2018-07-19 6,670,000 75,000 0.10 6,369,480,581 10,005,000 1.500 2018-07-17
362 2018-07-18 6,595,000 -55,000 0.10 6,369,480,581 10,024,400 1.520 2018-07-16
363 2018-07-17 6,650,000 -13,680,000 0.10 6,369,480,581 10,108,000 1.520 2018-07-13
364 2018-07-16 20,330,000 -625,000 0.32 6,369,480,581 31,308,200 1.540 2018-07-12
365 2018-07-13 20,955,000 -650,000 0.33 6,369,480,581 30,175,200 1.440 2018-07-11
366 2018-07-12 21,605,000 500,000 0.34 6,369,480,581 30,247,000 1.400 2018-07-10
367 2018-07-10 21,105,000 -345,000 0.33 6,369,480,581 29,335,950 1.390 2018-07-06
368 2018-07-09 21,450,000 805,000 0.34 6,369,480,581 29,815,500 1.390 2018-07-05
369 2018-07-06 20,645,000 300,000 0.32 6,369,480,581 28,903,000 1.400 2018-07-04
370 2018-07-05 20,345,000 1,655,000 0.32 6,369,480,581 28,889,900 1.420 2018-07-03
371 2018-07-04 18,690,000 -420,000 0.29 6,369,480,581 27,661,200 1.480 2018-06-29
372 2018-07-03 19,110,000 375,000 0.30 6,369,480,581 28,282,800 1.480 2018-06-28
373 2018-06-29 18,735,000 -560,000 0.29 6,369,480,581 28,289,850 1.510 2018-06-27
374 2018-06-28 19,295,000 -35,000 0.30 6,369,480,581 28,942,500 1.500 2018-06-26
375 2018-06-27 19,330,000 -65,000 0.30 6,369,480,581 29,188,300 1.510 2018-06-25
376 2018-06-26 19,395,000 65,000 0.30 6,369,480,581 28,316,700 1.460 2018-06-22
377 2018-06-25 19,330,000 -170,000 0.30 6,369,480,581 28,801,700 1.490 2018-06-21
378 2018-06-22 19,500,000 350,000 0.31 6,369,480,581 28,860,000 1.480 2018-06-20
379 2018-06-21 19,150,000 65,000 0.30 6,369,480,581 28,533,500 1.490 2018-06-19
380 2018-06-20 19,085,000 -920,000 0.30 6,369,480,581 28,627,500 1.500 2018-06-15
381 2018-06-19 20,005,000 75,000 0.31 6,369,480,581 29,207,300 1.460 2018-06-14
382 2018-06-15 19,930,000 -385,000 0.31 6,369,480,581 29,097,800 1.460 2018-06-13
383 2018-06-14 20,315,000 -265,000 0.32 6,369,480,581 29,456,750 1.450 2018-06-12
384 2018-06-13 20,580,000 -1,030,000 0.32 6,369,480,581 29,017,800 1.410 2018-06-11
385 2018-06-12 21,610,000 155,000 0.34 6,369,480,581 27,660,800 1.280 2018-06-08
386 2018-06-11 21,455,000 -105,000 0.34 6,369,480,581 27,676,950 1.290 2018-06-07
387 2018-06-08 21,560,000 -730,000 0.34 6,369,480,581 28,890,400 1.340 2018-06-06
388 2018-06-07 22,290,000 155,000 0.35 6,369,480,581 28,754,100 1.290 2018-06-05
389 2018-06-06 22,135,000 -100,000 0.35 6,369,480,581 28,775,500 1.300 2018-06-04
390 2018-06-05 22,235,000 -130,000 0.35 6,369,480,581 29,350,200 1.320 2018-06-01
391 2018-06-04 22,365,000 250,000 0.35 6,369,480,581 29,969,100 1.340 2018-05-31
392 2018-06-01 22,115,000 375,000 0.35 6,368,280,581 29,634,100 1.340 2018-05-30
393 2018-05-31 21,740,000 680,000 0.34 6,368,280,581 30,436,000 1.400 2018-05-29
394 2018-05-30 21,060,000 1,650,000 0.33 6,368,280,581 30,115,800 1.430 2018-05-28
395 2018-05-29 19,410,000 1,230,000 0.30 6,368,280,581 28,144,500 1.450 2018-05-25
396 2018-05-28 18,180,000 2,270,000 0.29 6,368,280,581 26,724,600 1.470 2018-05-24
397 2018-05-25 15,910,000 -110,000 0.25 6,368,280,581 24,342,300 1.530 2018-05-23
398 2018-05-24 16,020,000 845,000 0.25 6,368,280,581 23,549,400 1.470 2018-05-21
399 2018-05-23 15,175,000 910,000 0.24 6,368,280,581 23,217,750 1.530 2018-05-18
400 2018-05-21 14,265,000 -1,430,000 0.22 6,368,280,581 22,396,050 1.570 2018-05-17
401 2018-05-17 15,695,000 1,350,000 0.25 6,368,280,581 25,268,950 1.610 2018-05-15
402 2018-05-16 14,345,000 1,215,000 0.23 6,368,280,581 23,095,450 1.610 2018-05-14
403 2018-05-15 13,130,000 1,455,000 0.21 6,368,280,581 21,927,100 1.670 2018-05-11
404 2018-05-14 11,675,000 -250,000 0.18 6,368,280,581 19,380,500 1.660 2018-05-10
405 2018-05-11 11,925,000 235,000 0.19 6,368,280,581 19,914,750 1.670 2018-05-09
406 2018-05-10 11,690,000 -655,000 0.18 6,368,280,581 19,405,400 1.660 2018-05-08
407 2018-05-09 12,345,000 -2,560,000 0.19 6,368,280,581 19,011,300 1.540 2018-05-07
408 2018-05-08 14,905,000 -1,060,000 0.23 6,368,280,581 22,208,450 1.490 2018-05-04
409 2018-05-07 15,965,000 -1,195,000 0.25 6,368,280,581 22,670,300 1.420 2018-05-03
410 2018-05-04 17,160,000 490,000 0.27 6,368,280,581 25,225,200 1.470 2018-05-02
411 2018-05-03 16,670,000 -30,000 0.26 6,368,280,581 24,504,900 1.470 2018-04-30
412 2018-05-02 16,700,000 -1,110,000 0.26 6,368,280,581 23,380,000 1.400 2018-04-27
413 2018-04-30 17,810,000 -1,030,000 0.28 6,368,280,581 22,262,500 1.250 2018-04-26
414 2018-04-26 18,840,000 860,000 0.30 6,368,280,581 22,984,800 1.220 2018-04-24
415 2018-04-25 17,980,000 880,000 0.28 6,368,280,581 21,576,000 1.200 2018-04-23
416 2018-04-24 17,100,000 100,000 0.27 6,368,280,581 20,520,000 1.200 2018-04-20
417 2018-04-23 17,000,000 200,000 0.27 6,368,280,581 20,400,000 1.200 2018-04-19
418 2018-04-20 16,800,000 -1,420,000 0.26 6,368,280,581 20,328,000 1.210 2018-04-18
419 2018-04-19 18,220,000 100,000 0.29 6,368,280,581 22,046,200 1.210 2018-04-17
420 2018-04-18 18,120,000 -1,760,000 0.28 6,368,280,581 22,106,400 1.220 2018-04-16
421 2018-04-17 19,880,000 80,000 0.31 6,368,280,581 24,452,400 1.230 2018-04-13
422 2018-04-16 19,800,000 1,920,000 0.31 6,368,280,581 24,354,000 1.230 2018-04-12
423 2018-04-13 17,880,000 200,000 0.28 6,368,280,581 21,813,600 1.220 2018-04-11
424 2018-04-12 17,680,000 -1,700,000 0.28 6,368,280,581 21,569,600 1.220 2018-04-10
425 2018-04-11 19,380,000 -5,000 0.30 6,368,280,581 23,643,600 1.220 2018-04-09
426 2018-04-10 19,385,000 -20,000 0.30 6,368,280,581 23,649,700 1.220 2018-04-06
427 2018-04-09 19,405,000 1,150,000 0.30 6,368,280,581 23,868,150 1.230 2018-04-04
428 2018-04-06 18,255,000 85,000 0.29 6,368,280,581 22,453,650 1.230 2018-04-03
429 2018-04-04 18,170,000 5,000 0.29 6,368,280,581 22,349,100 1.230 2018-03-29
430 2018-04-03 18,165,000 -1,200,000 0.29 6,368,280,581 22,342,950 1.230 2018-03-28
431 2018-03-29 19,365,000 90,000 0.30 6,368,280,581 24,012,600 1.240 2018-03-27
432 2018-03-28 19,275,000 -10,000 0.30 6,368,280,581 23,901,000 1.240 2018-03-26
433 2018-03-27 19,285,000 1,520,000 0.30 6,368,280,581 23,527,700 1.220 2018-03-23
434 2018-03-23 17,765,000 -1,725,000 0.28 6,368,280,581 21,673,300 1.220 2018-03-21
435 2018-03-22 19,490,000 300,000 0.31 6,368,280,581 24,362,500 1.250 2018-03-20
436 2018-03-21 19,190,000 200,000 0.30 6,368,280,581 23,987,500 1.250 2018-03-19
437 2018-03-20 18,990,000 -710,000 0.30 6,368,280,581 23,737,500 1.250 2018-03-16
438 2018-03-19 19,700,000 2,540,000 0.31 6,368,280,581 24,822,000 1.260 2018-03-15
439 2018-03-16 17,160,000 -365,000 0.27 6,368,280,581 21,793,200 1.270 2018-03-14
440 2018-03-15 17,525,000 -50,000 0.28 6,368,280,581 22,432,000 1.280 2018-03-13
441 2018-03-14 17,575,000 -1,660,000 0.28 6,368,280,581 22,671,750 1.290 2018-03-12
442 2018-03-13 19,235,000 1,635,000 0.30 6,368,280,581 24,236,100 1.260 2018-03-09
443 2018-03-12 17,600,000 -875,000 0.28 6,368,280,581 22,000,000 1.250 2018-03-08
444 2018-03-08 18,475,000 950,000 0.29 6,368,280,581 23,463,250 1.270 2018-03-06
445 2018-03-07 17,525,000 1,065,000 0.28 6,368,280,581 21,731,000 1.240 2018-03-05
446 2018-03-06 16,460,000 -1,240,000 0.26 6,368,280,581 21,727,200 1.320 2018-03-02
447 2018-03-05 17,700,000 -1,295,000 0.28 6,368,280,581 23,718,000 1.340 2018-03-01
448 2018-03-02 18,995,000 -70,000 0.30 6,368,280,581 24,883,450 1.310 2018-02-28
449 2018-03-01 19,065,000 -190,000 0.30 6,367,880,581 25,165,800 1.320 2018-02-27
450 2018-02-28 19,255,000 -460,000 0.30 6,367,880,581 23,876,200 1.240 2018-02-26
451 2018-02-27 19,715,000 -745,000 0.32 6,086,062,400 24,249,450 1.230 2018-02-23
452 2018-02-26 20,460,000 70,000 0.34 6,086,062,400 24,347,400 1.190 2018-02-22
453 2018-02-23 20,390,000 1,570,000 0.34 6,086,062,400 24,468,000 1.200 2018-02-21
454 2018-02-22 18,820,000 35,000 0.31 6,086,062,400 22,395,800 1.190 2018-02-20
455 2018-02-21 18,785,000 -460,000 0.31 6,086,062,400 19,912,100 1.060 2018-02-14
456 2018-02-20 19,245,000 -2,295,000 0.32 6,086,062,400 19,822,350 1.030 2018-02-13
457 2018-02-14 21,540,000 -1,025,000 0.35 6,086,062,400 21,970,800 1.020 2018-02-12
458 2018-02-13 22,565,000 1,390,000 0.37 6,086,062,400 22,113,700 0.980 2018-02-09
459 2018-02-12 21,175,000 655,000 0.35 6,086,062,400 21,598,500 1.020 2018-02-08
460 2018-02-09 20,520,000 -635,000 0.34 6,086,062,400 21,135,600 1.030 2018-02-07
461 2018-02-08 21,155,000 490,000 0.35 6,086,062,400 21,578,100 1.020 2018-02-06
462 2018-02-07 20,665,000 -140,000 0.34 6,086,062,400 21,698,250 1.050 2018-02-05
463 2018-02-06 20,805,000 535,000 0.34 6,086,062,400 21,221,100 1.020 2018-02-02
464 2018-02-02 20,270,000 115,000 0.33 6,086,062,400 19,661,900 0.970 2018-01-31
465 2018-02-01 20,155,000 -2,085,000 0.33 6,086,062,400 19,751,900 0.980 2018-01-30
466 2018-01-31 22,240,000 -300,000 0.37 6,086,062,400 22,462,400 1.010 2018-01-29
467 2018-01-26 22,540,000 480,000 0.37 6,086,062,400 22,540,000 1.000 2018-01-24
468 2018-01-25 22,060,000 -580,000 0.36 6,086,062,400 21,618,800 0.980 2018-01-23
469 2018-01-24 22,640,000 200,000 0.37 6,086,062,400 22,640,000 1.000 2018-01-22
470 2018-01-23 22,440,000 1,660,000 0.37 6,086,062,400 22,215,600 0.990 2018-01-19
471 2018-01-22 20,780,000 -200,000 0.34 6,086,062,400 21,403,400 1.030 2018-01-18
472 2018-01-19 20,980,000 -400,000 0.34 6,086,062,400 22,238,800 1.060 2018-01-17
473 2018-01-18 21,380,000 120,000 0.35 6,086,062,400 23,090,400 1.080 2018-01-16
474 2018-01-16 21,260,000 -220,000 0.35 6,086,062,400 19,984,400 0.940 2018-01-12
475 2018-01-15 21,480,000 -200,000 0.35 6,086,062,400 19,267,560 0.897 2018-01-11
476 2018-01-12 21,680,000 900,000 0.36 6,086,062,400 19,230,160 0.887 2018-01-10
477 2018-01-11 20,780,000 -1,260,000 0.34 6,086,062,400 18,639,660 0.897 2018-01-09
478 2018-01-10 22,040,000 -440,000 0.36 6,086,062,400 19,615,600 0.890 2018-01-08
479 2018-01-09 22,480,000 -1,620,000 0.37 6,086,062,400 19,108,000 0.850 2018-01-05
480 2018-01-08 24,100,000 40,000 0.40 6,086,062,400 19,762,000 0.820 2018-01-04
481 2018-01-05 24,060,000 -520,000 0.40 6,086,062,400 19,079,580 0.793 2018-01-03
482 2018-01-04 24,580,000 -1,000,000 0.40 6,086,062,400 19,418,200 0.790 2018-01-02
483 2018-01-03 25,580,000 20,000 0.42 6,086,062,400 20,208,200 0.790 2017-12-29
484 2018-01-02 25,560,000 860,000 0.42 6,086,062,400 19,681,200 0.770 2017-12-28
485 2017-12-29 24,700,000 40,000 0.41 6,086,062,400 18,895,500 0.765 2017-12-27
486 2017-12-28 24,660,000 140,000 0.41 6,086,062,400 19,037,520 0.772 2017-12-22
487 2017-12-22 24,520,000 2,240,000 0.40 6,086,062,400 17,286,600 0.705 2017-12-20
488 2017-12-21 22,280,000 -1,640,000 0.37 6,086,062,400 16,153,000 0.725 2017-12-19
489 2017-12-19 23,920,000 -1,480,000 0.39 6,086,062,400 16,911,440 0.707 2017-12-15
490 2017-12-18 25,400,000 -1,140,000 0.42 6,086,062,400 17,780,000 0.700 2017-12-14
491 2017-12-15 26,540,000 -120,000 0.44 6,086,062,400 18,710,700 0.705 2017-12-13
492 2017-12-14 26,660,000 180,000 0.44 6,086,062,400 18,795,300 0.705 2017-12-12
493 2017-12-13 26,480,000 100,000 0.44 6,086,062,400 18,800,800 0.710 2017-12-11
494 2017-12-11 26,380,000 2,200,000 0.43 6,086,062,400 18,597,900 0.705 2017-12-07
495 2017-12-08 24,180,000 -20,000 0.40 6,086,062,400 17,530,500 0.725 2017-12-06
496 2017-12-07 24,200,000 -3,380,000 0.40 6,086,062,400 17,351,400 0.717 2017-12-05
497 2017-12-06 27,580,000 20,000 0.45 6,086,062,400 20,078,240 0.728 2017-12-04
498 2017-12-05 27,560,000 -1,180,000 0.45 6,086,062,400 19,429,800 0.705 2017-12-01
499 2017-12-04 28,740,000 200,000 0.47 6,086,062,400 19,112,100 0.665 2017-11-30
500 2017-12-01 28,540,000 -340,000 0.47 6,086,062,400 19,492,820 0.683 2017-11-29
501 2017-11-30 28,880,000 -60,000 0.47 6,086,062,400 18,483,200 0.640 2017-11-28
502 2017-11-29 28,940,000 40,000 0.48 6,086,062,400 18,724,180 0.647 2017-11-27
503 2017-11-28 28,900,000 180,000 0.47 6,086,062,400 18,004,700 0.623 2017-11-24
504 2017-11-27 28,720,000 -420,000 0.47 6,086,062,400 17,605,360 0.613 2017-11-23
505 2017-11-24 29,140,000 -720,000 0.48 6,086,062,400 16,959,480 0.582 2017-11-22
506 2017-11-23 29,860,000 -120,000 0.49 6,086,062,400 16,512,580 0.553 2017-11-21
507 2017-11-22 29,980,000 -80,000 0.49 6,086,062,400 16,429,040 0.548 2017-11-20
508 2017-11-21 30,060,000 -100,000 0.49 6,086,062,400 16,232,400 0.540 2017-11-17
509 2017-11-20 30,160,000 -580,000 0.50 6,086,062,400 16,075,280 0.533 2017-11-16
510 2017-11-17 30,740,000 -80,000 0.51 6,086,062,400 16,138,500 0.525 2017-11-15
511 2017-11-16 30,820,000 -300,000 0.51 6,086,062,400 16,180,500 0.525 2017-11-14
512 2017-11-15 31,120,000 -200,000 0.51 6,086,062,400 16,742,560 0.538 2017-11-13
513 2017-11-14 31,320,000 -80,000 0.51 6,086,062,400 16,693,560 0.533 2017-11-10
514 2017-11-13 31,400,000 -160,000 0.52 6,086,062,400 16,390,800 0.522 2017-11-09
515 2017-11-09 31,560,000 920,000 0.52 6,086,062,400 16,569,000 0.525 2017-11-07
516 2017-11-08 30,640,000 -200,000 0.50 6,086,062,400 15,994,080 0.522 2017-11-06
517 2017-11-07 30,840,000 20,000 0.51 6,086,062,400 16,036,800 0.520 2017-11-03
518 2017-11-06 30,820,000 -1,600,000 0.51 6,086,062,400 16,026,400 0.520 2017-11-02
519 2017-11-02 32,420,000 1,160,000 0.53 6,086,062,400 16,274,840 0.502 2017-10-31
520 2017-11-01 31,260,000 4,120,000 0.51 6,086,062,400 15,786,300 0.505 2017-10-30
521 2017-10-26 27,140,000 -400,000 0.45 6,086,062,400 13,841,400 0.510 2017-10-24
522 2017-10-25 27,540,000 -220,000 0.45 6,086,062,400 14,183,100 0.515 2017-10-23
523 2017-10-24 27,760,000 40,000 0.46 6,085,062,400 14,712,800 0.530 2017-10-20
524 2017-10-23 27,720,000 440,000 0.46 6,085,062,400 14,913,360 0.538 2017-10-19
525 2017-10-20 27,280,000 640,000 0.45 6,085,062,400 15,331,360 0.562 2017-10-18
526 2017-10-18 26,640,000 -60,000 0.44 6,085,062,400 13,852,800 0.520 2017-10-16
527 2017-10-17 26,700,000 160,000 0.44 6,085,062,400 13,937,400 0.522 2017-10-13
528 2017-10-16 26,540,000 420,000 0.44 6,085,062,400 13,800,800 0.520 2017-10-12
529 2017-10-13 26,120,000 880,000 0.43 6,085,062,400 13,582,400 0.520 2017-10-11
530 2017-10-12 25,240,000 920,000 0.41 6,085,062,400 13,251,000 0.525 2017-10-10
531 2017-10-11 24,320,000 560,000 0.40 6,085,062,400 12,330,240 0.507 2017-10-09
532 2017-10-10 23,760,000 80,000 0.39 6,085,062,400 12,046,320 0.507 2017-10-06
533 2017-10-09 23,680,000 160,000 0.39 6,085,062,400 12,005,760 0.507 2017-10-04
534 2017-10-04 23,520,000 -80,000 0.39 6,085,062,400 11,807,040 0.502 2017-09-29
535 2017-09-29 23,600,000 -280,000 0.39 6,085,062,400 12,083,200 0.512 2017-09-27
536 2017-09-28 23,880,000 240,000 0.39 6,085,062,400 12,226,560 0.512 2017-09-26
537 2017-09-27 23,640,000 -180,000 0.39 6,085,062,400 11,985,480 0.507 2017-09-25
538 2017-09-26 23,820,000 -480,000 0.39 6,085,062,400 12,386,400 0.520 2017-09-22
539 2017-09-25 24,300,000 -80,000 0.40 6,085,062,400 12,879,000 0.530 2017-09-21
540 2017-09-22 24,380,000 3,360,000 0.40 6,085,062,400 13,043,300 0.535 2017-09-20
541 2017-09-21 21,020,000 -640,000 0.35 6,085,062,400 10,972,440 0.522 2017-09-19
542 2017-09-20 21,660,000 -1,660,000 0.36 6,085,062,400 10,721,700 0.495 2017-09-18
543 2017-09-12 23,320,000 340,000 0.38 6,085,062,400 10,843,800 0.465 2017-09-08
544 2017-09-11 22,980,000 580,000 0.38 6,085,062,400 10,685,700 0.465 2017-09-07
545 2017-09-08 22,400,000 400,000 0.37 6,085,062,400 10,483,200 0.468 2017-09-06
546 2017-09-07 22,000,000 340,000 0.36 6,085,062,400 10,384,000 0.472 2017-09-05
547 2017-09-06 21,660,000 -4,320,000 0.36 6,085,062,400 10,180,200 0.470 2017-09-04
548 2017-09-04 25,980,000 3,760,000 0.43 6,085,062,400 12,080,700 0.465 2017-08-31
549 2017-08-30 22,220,000 400,000 0.37 6,085,062,400 10,443,400 0.470 2017-08-28
550 2017-08-29 21,820,000 1,200,000 0.36 6,085,062,400 10,255,400 0.470 2017-08-25
551 2017-08-22 20,620,000 1,000,000 0.34 6,085,062,400 9,691,400 0.470 2017-08-18
552 2017-08-21 19,620,000 2,700,000 0.32 6,085,062,400 9,221,400 0.470 2017-08-17
553 2017-08-16 16,920,000 -80,000 0.28 6,085,062,400 7,986,240 0.472 2017-08-14
554 2017-08-15 17,000,000 960,000 0.28 6,085,062,400 8,024,000 0.472 2017-08-11
555 2017-08-11 16,040,000 -1,200,000 0.26 6,085,062,400 7,570,880 0.472 2017-08-09
556 2017-08-10 17,240,000 -1,200,000 0.28 6,085,062,400 8,102,800 0.470 2017-08-08
557 2017-08-09 18,440,000 200,000 0.30 6,085,062,400 8,703,680 0.472 2017-08-07
558 2017-08-08 18,240,000 200,000 0.30 6,085,062,400 8,609,280 0.472 2017-08-04
559 2017-08-04 18,040,000 120,000 0.30 6,085,062,400 8,569,000 0.475 2017-08-02
560 2017-08-03 17,920,000 -200,000 0.29 6,085,062,400 8,512,000 0.475 2017-08-01
561 2017-08-02 18,120,000 -80,000 0.30 6,085,062,400 8,697,600 0.480 2017-07-31
562 2017-07-28 18,200,000 220,000 0.30 6,085,062,400 8,827,000 0.485 2017-07-26
563 2017-07-27 17,980,000 -140,000 0.30 6,085,062,400 8,666,360 0.482 2017-07-25
564 2017-07-26 18,120,000 -1,480,000 0.30 6,085,062,400 8,643,240 0.477 2017-07-24
565 2017-07-25 19,600,000 -1,560,000 0.32 6,085,062,400 9,447,200 0.482 2017-07-21
566 2017-07-24 21,160,000 800,000 0.35 6,085,062,400 10,199,120 0.482 2017-07-20
567 2017-07-14 20,360,000 -1,100,000 0.33 6,084,262,400 9,263,800 0.455 2017-07-12
568 2017-07-12 21,460,000 -40,000 0.35 6,084,262,400 9,764,300 0.455 2017-07-10
569 2017-07-10 21,500,000 2,040,000 0.35 6,084,262,400 10,320,000 0.480 2017-07-06
570 2017-07-07 19,460,000 800,000 0.32 6,084,262,400 9,185,120 0.472 2017-07-05
571 2017-07-06 18,660,000 640,000 0.31 6,084,262,400 8,956,800 0.480 2017-07-04
572 2017-07-04 18,020,000 120,000 0.30 6,084,262,400 8,685,640 0.482 2017-06-30
573 2017-07-03 17,900,000 -100,000 0.29 6,084,262,400 8,627,800 0.482 2017-06-29
574 2017-06-30 18,000,000 860,000 0.30 6,084,262,400 8,676,000 0.482 2017-06-28
575 2017-06-29 17,140,000 -360,000 0.28 6,084,262,400 8,227,200 0.480 2017-06-27
576 2017-06-28 17,500,000 1,640,000 0.29 6,084,262,400 8,102,500 0.463 2017-06-26
577 2017-06-27 15,860,000 -940,000 0.26 6,084,262,400 6,867,380 0.433 2017-06-23
578 2017-06-21 16,800,000 -3,000,000 0.28 6,084,262,400 6,636,000 0.395 2017-06-19
579 2017-06-20 19,800,000 160,000 0.33 6,084,262,400 7,880,400 0.398 2017-06-16
580 2017-06-19 19,640,000 1,540,000 0.32 6,084,262,400 7,914,920 0.403 2017-06-15
581 2017-06-15 18,100,000 440,000 0.30 6,084,262,400 6,823,700 0.377 2017-06-13
582 2017-06-13 17,660,000 100,000 0.29 6,084,262,400 6,534,200 0.370 2017-06-09
583 2017-06-08 17,560,000 20,000 0.29 6,084,262,400 6,549,880 0.373 2017-06-06
584 2017-06-07 17,540,000 -40,000 0.29 6,084,262,400 6,612,580 0.377 2017-06-05
585 2017-06-06 17,580,000 1,580,000 0.29 6,084,262,400 6,592,500 0.375 2017-06-02
586 2017-06-05 16,000,000 720,000 0.26 6,084,262,400 6,000,000 0.375 2017-06-01
587 2017-06-02 15,280,000 1,160,000 0.25 6,084,262,400 5,760,560 0.377 2017-05-31
588 2017-06-01 14,120,000 80,000 0.23 6,084,262,400 5,295,000 0.375 2017-05-29
589 2017-05-31 14,040,000 820,000 0.23 6,084,262,400 5,265,000 0.375 2017-05-26
590 2017-05-29 13,220,000 600,000 0.22 6,084,262,400 4,957,500 0.375 2017-05-25
591 2017-05-25 12,620,000 -20,000 0.21 6,084,262,400 4,669,400 0.370 2017-05-23
592 2017-05-22 12,640,000 -20,000 0.21 6,084,262,400 4,740,000 0.375 2017-05-18
593 2017-05-18 12,660,000 460,000 0.21 6,084,262,400 4,772,820 0.377 2017-05-16
594 2017-05-16 12,200,000 20,000 0.20 6,084,262,400 4,636,000 0.380 2017-05-12
595 2017-05-15 12,180,000 1,300,000 0.20 6,084,262,400 4,567,500 0.375 2017-05-11
596 2017-05-12 10,880,000 80,000 0.18 6,084,262,400 4,058,240 0.373 2017-05-10
597 2017-05-11 10,800,000 1,680,000 0.18 6,084,262,400 4,028,400 0.373 2017-05-09
598 2017-05-09 9,120,000 100,000 0.15 6,084,262,400 3,374,400 0.370 2017-05-05
599 2017-05-08 9,020,000 -360,000 0.15 6,084,262,400 3,292,300 0.365 2017-05-04
600 2017-05-04 9,380,000 1,720,000 0.15 6,084,262,400 3,348,660 0.357 2017-04-28
601 2017-04-28 7,660,000 -100,000 0.13 6,084,262,400 2,550,780 0.333 2017-04-26
602 2017-04-24 7,760,000 20,000 0.13 6,084,262,400 2,677,200 0.345 2017-04-20
603 2017-04-21 7,740,000 280,000 0.13 6,084,262,400 2,592,900 0.335 2017-04-19
604 2017-04-19 7,460,000 100,000 0.12 6,084,262,400 2,461,800 0.330 2017-04-13
605 2017-04-18 7,360,000 60,000 0.12 6,084,262,400 2,428,800 0.330 2017-04-12
606 2017-04-10 7,300,000 20,000 0.12 6,084,262,400 2,445,500 0.335 2017-04-06
607 2017-03-29 7,280,000 80,000 0.12 6,084,262,400 2,475,200 0.340 2017-03-27
608 2017-03-24 7,200,000 100,000 0.12 6,084,262,400 2,469,600 0.343 2017-03-22
609 2017-03-20 7,100,000 -200,000 0.12 6,084,262,400 2,520,500 0.355 2017-03-16
610 2017-03-16 7,300,000 240,000 0.12 6,084,262,400 2,467,400 0.338 2017-03-14
611 2017-03-15 7,060,000 160,000 0.12 6,084,262,400 2,400,400 0.340 2017-03-13
612 2017-03-14 6,900,000 200,000 0.11 6,084,262,400 2,394,300 0.347 2017-03-10
613 2017-03-13 6,700,000 120,000 0.11 6,084,262,400 2,324,900 0.347 2017-03-09
614 2017-02-14 6,580,000 -20,000 0.11 6,084,262,400 2,335,900 0.355 2017-02-10
615 2017-02-09 6,600,000 80,000 0.11 6,084,262,400 2,277,000 0.345 2017-02-07
616 2017-02-03 6,520,000 60,000 0.11 6,084,262,400 2,262,440 0.347 2017-02-01
617 2017-02-02 6,460,000 340,000 0.11 6,084,262,400 2,306,220 0.357 2017-01-26
618 2016-12-19 6,120,000 -160,000 0.10 6,084,262,400 2,435,760 0.398 2016-12-15
619 2016-12-16 6,280,000 -280,000 0.10 6,084,262,400 2,417,800 0.385 2016-12-14
620 2016-12-14 6,560,000 -160,000 0.11 6,084,262,400 2,591,200 0.395 2016-12-12
621 2016-12-13 6,720,000 600,000 0.11 6,084,262,400 2,688,000 0.400 2016-12-09
622 2016-12-05 6,120,000 -120,000 0.10 6,084,262,400 1,940,040 0.317 2016-12-01
623 2016-12-02 6,240,000 1,660,000 0.10 6,084,262,400 2,028,000 0.325 2016-11-30
624 2016-11-30 4,580,000 20,000 0.08 6,084,262,400 1,351,100 0.295 2016-11-28
625 2016-11-28 4,560,000 20,000 0.07 6,084,262,400 1,345,200 0.295 2016-11-24
626 2016-11-25 4,540,000 -60,000 0.07 6,084,262,400 1,362,000 0.300 2016-11-23
627 2016-11-24 4,600,000 460,000 0.08 6,084,262,400 1,320,200 0.287 2016-11-22
628 2016-11-23 4,140,000 200,000 0.07 6,084,262,400 1,242,000 0.300 2016-11-21
629 2016-11-22 3,940,000 260,000 0.06 6,084,262,400 1,182,000 0.300 2016-11-18
630 2016-11-18 3,680,000 140,000 0.06 6,084,262,400 1,122,400 0.305 2016-11-16
631 2016-11-16 3,540,000 400,000 0.06 6,084,262,400 1,122,180 0.317 2016-11-14
632 2016-11-15 3,140,000 440,000 0.05 6,084,262,400 1,036,200 0.330 2016-11-11
633 2016-11-14 2,700,000 20,000 0.04 6,084,262,400 855,900 0.317 2016-11-10
634 2016-10-26 2,680,000 -100,000 0.04 6,084,262,400 1,018,400 0.380 2016-10-24
635 2016-10-25 2,780,000 100,000 0.05 6,084,262,400 1,036,940 0.373 2016-10-20
636 2016-10-17 2,680,000 -40,000 0.04 6,084,262,400 871,000 0.325 2016-10-13
637 2016-10-12 2,720,000 40,000 0.04 6,084,262,400 957,440 0.352 2016-10-07
638 2016-07-26 2,680,000 -320,000 0.04 6,084,262,400 991,600 0.370 2016-07-22
639 2016-07-25 3,000,000 -500,000 0.05 6,084,262,400 1,119,000 0.373 2016-07-21
640 2016-07-19 3,500,000 -800,000 0.06 6,084,262,400 1,277,500 0.365 2016-07-15
641 2016-07-15 4,300,000 -600,000 0.07 6,084,262,400 1,603,900 0.373 2016-07-13
642 2016-05-03 4,900,000 -80,000 0.08 6,084,262,400 1,974,700 0.403 2016-04-28
643 2016-04-29 4,980,000 140,000 0.08 6,084,262,400 1,982,040 0.398 2016-04-27
644 2016-04-28 4,840,000 800,000 0.08 6,084,262,400 1,863,400 0.385 2016-04-26
645 2016-04-21 4,040,000 920,000 0.07 6,084,262,400 1,466,520 0.363 2016-04-19
646 2016-04-18 3,120,000 920,000 0.05 6,084,262,400 1,132,560 0.363 2016-04-14
647 2016-04-13 2,200,000 40,000 0.04 6,084,262,400 820,600 0.373 2016-04-11
648 2016-04-08 2,160,000 -400,000 0.04 6,084,262,400 794,880 0.368 2016-04-06
649 2016-03-30 2,560,000 80,000 0.04 6,083,702,400 929,280 0.363 2016-03-24
650 2016-03-23 2,480,000 400,000 0.04 6,083,702,400 912,640 0.368 2016-03-21
651 2016-03-21 2,080,000 200,000 0.03 6,083,702,400 765,440 0.368 2016-03-17
652 2016-03-16 1,880,000 -200,000 0.03 6,083,702,400 718,160 0.382 2016-03-14
653 2016-02-19 2,080,000 -20,000 0.03 6,083,702,400 832,000 0.400 2016-02-17
654 2016-02-18 2,100,000 -180,000 0.03 6,083,702,400 777,000 0.370 2016-02-16
655 2016-02-17 2,280,000 -180,000 0.04 6,083,702,400 832,200 0.365 2016-02-15
656 2016-02-16 2,460,000 -80,000 0.04 6,083,702,400 897,900 0.365 2016-02-12
657 2016-02-15 2,540,000 -20,000 0.04 6,083,702,400 914,400 0.360 2016-02-11
658 2016-02-11 2,560,000 -540,000 0.04 6,083,702,400 942,080 0.368 2016-02-04
659 2016-01-28 3,100,000 -400,000 0.05 6,083,702,400 1,147,000 0.370 2016-01-26
660 2016-01-25 3,500,000 -200,000 0.06 6,083,702,400 1,337,000 0.382 2016-01-21
661 2016-01-22 3,700,000 -260,000 0.06 6,083,702,400 1,424,500 0.385 2016-01-20
662 2016-01-20 3,960,000 -200,000 0.07 6,083,702,400 1,512,720 0.382 2016-01-18
663 2016-01-15 4,160,000 -60,000 0.07 6,083,702,400 1,664,000 0.400 2016-01-13
664 2016-01-13 4,220,000 -420,000 0.07 6,083,702,400 1,688,000 0.400 2016-01-11
665 2016-01-11 4,640,000 80,000 0.08 6,083,702,400 1,888,480 0.407 2016-01-07
666 2016-01-08 4,560,000 -260,000 0.07 6,083,702,400 1,855,920 0.407 2016-01-06
667 2016-01-07 4,820,000 -540,000 0.08 6,083,702,400 1,961,740 0.407 2016-01-05
668 2016-01-04 5,360,000 -800,000 0.09 6,083,702,400 2,251,200 0.420 2015-12-29
669 2015-12-22 6,160,000 -960,000 0.10 6,083,702,400 2,537,920 0.412 2015-12-18
670 2015-12-21 7,120,000 660,000 0.12 6,083,702,400 2,883,600 0.405 2015-12-17
671 2015-12-17 6,460,000 -80,000 0.11 6,083,702,400 2,500,020 0.387 2015-12-15
672 2015-12-16 6,540,000 -580,000 0.11 6,083,702,400 2,616,000 0.400 2015-12-14
673 2015-12-15 7,120,000 1,200,000 0.12 6,083,702,400 2,755,440 0.387 2015-12-11
674 2015-12-14 5,920,000 2,120,000 0.10 6,083,702,400 2,231,840 0.377 2015-12-10
675 2015-12-11 3,800,000 -40,000 0.06 6,083,702,400 1,379,400 0.363 2015-12-09
676 2015-12-10 3,840,000 800,000 0.06 6,083,702,400 1,370,880 0.357 2015-12-08
677 2015-11-09 3,040,000 80,000 0.05 6,083,702,400 1,140,000 0.375 2015-11-05
678 2015-08-13 2,960,000 -40,000 0.05 5,683,702,400 1,346,800 0.455 2015-08-11
679 2015-07-21 3,000,000 40,000 0.05 5,683,702,400 1,464,000 0.488 2015-07-17
680 2015-07-17 2,960,000 -40,000 0.05 5,683,702,400 1,406,000 0.475 2015-07-15
681 2015-07-16 3,000,000 -360,000 0.05 5,683,702,400 1,425,000 0.475 2015-07-14
682 2015-07-07 3,360,000 400,000 0.06 5,683,702,400 1,384,320 0.412 2015-07-03
683 2015-07-03 2,960,000 400,000 0.05 5,683,702,400 1,272,800 0.430 2015-06-30
684 2015-06-25 2,560,000 400,000 0.05 5,683,082,400 1,190,400 0.465 2015-06-23
685 2015-06-24 2,160,000 400,000 0.04 5,683,082,400 982,800 0.455 2015-06-22
686 2015-06-23 1,760,000 400,000 0.03 5,683,082,400 836,000 0.475 2015-06-19
687 2015-06-15 1,360,000 -600,000 0.02 5,683,082,400 655,520 0.482 2015-06-11
688 2015-06-12 1,960,000 -600,000 0.03 5,683,082,400 931,000 0.475 2015-06-10
689 2015-06-10 2,560,000 -100,000 0.05 5,683,082,400 1,280,000 0.500 2015-06-08
690 2015-06-09 2,660,000 -280,000 0.05 5,683,082,400 1,343,300 0.505 2015-06-05
691 2015-06-08 2,940,000 -180,000 0.05 5,683,082,400 1,558,200 0.530 2015-06-04
692 2015-06-04 3,120,000 1,200,000 0.06 5,423,082,400 1,653,600 0.530 2015-06-02
693 2015-06-03 1,920,000 60,000 0.04 5,423,082,400 1,011,840 0.527 2015-06-01
694 2015-06-02 1,860,000 -840,000 0.03 5,423,082,400 892,800 0.480 2015-05-29
695 2015-06-01 2,700,000 -720,000 0.05 5,423,082,400 1,282,500 0.475 2015-05-28
696 2015-05-29 3,420,000 40,000 0.06 5,423,082,400 1,648,440 0.482 2015-05-27
697 2015-05-28 3,380,000 140,000 0.06 5,418,389,540 1,639,300 0.485 2015-05-26
698 2015-05-22 3,240,000 280,000 0.06 5,418,389,540 1,474,200 0.455 2015-05-20
699 2015-05-21 2,960,000 360,000 0.05 5,418,389,540 1,323,120 0.447 2015-05-19
700 2015-05-06 2,600,000 600,000 0.05 5,418,389,540 1,105,000 0.425 2015-05-04
701 2015-03-26 2,000,000 600,000 0.04 5,418,389,540 796,000 0.398 2015-03-24
702 2015-03-11 1,400,000 40,000 0.03 5,418,389,540 592,200 0.423 2015-03-09
703 2015-03-05 1,360,000 -420,000 0.03 5,418,389,540 582,080 0.428 2015-03-03
704 2015-02-23 1,780,000 -100,000 0.03 5,418,389,540 801,000 0.450 2015-02-16
705 2015-02-11 1,880,000 40,000 0.03 5,418,389,540 840,360 0.447 2015-02-09
706 2015-02-09 1,840,000 20,000 0.03 5,418,389,540 828,000 0.450 2015-02-05
707 2015-01-22 1,820,000 40,000 0.03 5,418,389,540 800,800 0.440 2015-01-20
708 2015-01-20 1,780,000 200,000 0.03 5,418,389,540 809,900 0.455 2015-01-16
709 2015-01-19 1,580,000 220,000 0.03 5,418,389,540 718,900 0.455 2015-01-15
710 2014-12-18 1,360,000 -120,000 0.03 5,418,389,540 614,720 0.452 2014-12-16
711 2014-11-27 1,480,000 -40,000 0.03 5,416,389,540 750,360 0.507 2014-11-25
712 2014-10-24 1,520,000 -700,000 0.03 5,415,389,540 729,600 0.480 2014-10-22
713 2014-10-23 2,220,000 -920,000 0.04 5,414,909,540 1,038,960 0.468 2014-10-21
714 2014-10-13 3,140,000 160,000 0.06 5,410,589,540 1,491,500 0.475 2014-10-09
715 2014-10-09 2,980,000 -60,000 0.06 4,675,882,400 1,364,840 0.458 2014-10-07
716 2014-10-06 3,040,000 60,000 0.07 4,675,882,400 1,176,480 0.387 2014-09-30
717 2014-10-03 2,980,000 -260,000 0.06 4,675,882,400 1,177,100 0.395 2014-09-29
718 2014-09-26 3,240,000 40,000 0.07 4,675,282,400 1,360,800 0.420 2014-09-24
719 2014-09-24 3,200,000 -80,000 0.07 4,673,282,400 1,328,000 0.415 2014-09-22
720 2014-09-23 3,280,000 320,000 0.07 4,673,282,400 1,377,600 0.420 2014-09-19
721 2014-09-22 2,960,000 760,000 0.06 4,672,262,400 1,169,200 0.395 2014-09-18
722 2014-09-19 2,200,000 -200,000 0.05 4,672,262,400 809,600 0.368 2014-09-17
723 2014-09-18 2,400,000 540,000 0.05 4,672,262,400 864,000 0.360 2014-09-16
724 2014-09-17 1,860,000 500,000 0.04 4,672,262,400 678,900 0.365 2014-09-15
725 2014-09-16 1,360,000 -120,000 0.03 4,672,262,400 500,480 0.368 2014-09-12
726 2014-09-10 1,480,000 120,000 0.03 4,672,262,400 547,600 0.370 2014-09-05
727 2014-07-21 1,360,000 -80,000 0.03 4,288,262,400 349,520 0.257 2014-07-17
728 2014-07-17 1,440,000 -220,000 0.03 4,288,262,400 367,200 0.255 2014-07-15
729 2014-06-30 1,660,000 -80,000 0.04 4,288,262,400 453,180 0.273 2014-06-26
730 2014-06-26 1,740,000 -160,000 0.04 4,288,262,400 522,000 0.300 2014-06-24
731 2014-06-20 1,900,000 -40,000 0.04 4,288,262,400 608,000 0.320 2014-06-18
732 2014-06-17 1,940,000 120,000 0.05 4,288,262,400 624,680 0.322 2014-06-13
733 2014-06-05 1,820,000 80,000 0.04 4,288,262,400 536,900 0.295 2014-06-03
734 2014-05-05 1,740,000 80,000 0.04 4,288,262,400 382,800 0.220 2014-04-30
735 2014-04-09 1,660,000 300,000 0.04 4,288,262,400 298,800 0.180 2014-04-07
736 2014-01-06 1,360,000 -20,000 0.06 2,346,822,400 244,800 0.180 2014-01-02
737 2013-12-30 1,380,000 -20,000 0.06 2,346,822,400 282,900 0.205 2013-12-23
738 2013-12-13 1,400,000 -20,000 0.06 2,334,822,400 319,200 0.228 2013-12-11
739 2013-12-10 1,420,000 20,000 0.06 2,334,822,400 281,160 0.198 2013-12-06
740 2013-12-06 1,400,000 20,000 0.06 2,334,822,400 226,800 0.162 2013-12-04
741 2013-12-04 1,380,000 -800,000 0.06 2,334,822,400 234,600 0.170 2013-12-02
742 2013-12-03 2,180,000 820,000 0.09 2,334,822,400 392,400 0.180 2013-11-29
743 2013-10-04 1,360,000 -120,000 0.06 2,334,822,400 127,840 0.094 2013-10-02
744 2013-09-25 1,480,000 -40,000 0.06 2,334,822,400 133,200 0.090 2013-09-23
745 2013-08-06 1,520,000 160,000 0.07 2,334,822,400 118,560 0.078 2013-08-02
746 2013-04-12 1,360,000 1,360,000 0.06 2,334,822,400 106,080 0.078 2013-04-10
747 2011-09-21 0 -220,000 0.00 2,334,822,400 0 0.135 2011-09-19
748 2011-08-17 220,000 -60,000 0.01 2,334,822,400 30,800 0.140 2011-08-15
749 2011-08-05 280,000 -40,000 0.01 2,334,822,400 57,960 0.207 2011-08-03
750 2011-06-10 320,000 120,000 0.01 2,334,822,400 89,600 0.280 2011-06-08
751 2011-05-16 200,000 80,000 0.01 2,334,822,400 54,000 0.270 2011-05-12
752 2011-05-09 120,000 80,000 0.01 2,334,822,400 35,760 0.298 2011-05-05
753 2011-05-03 40,000 -100,000 0.00 2,334,822,400 11,480 0.287 2011-04-28
754 2011-04-26 140,000 -500,000 0.01 2,334,822,400 46,200 0.330 2011-04-20
755 2011-04-19 640,000 -120,000 0.03 2,334,822,400 208,000 0.325 2011-04-15
756 2011-04-08 760,000 20,000 0.03 2,334,822,400 205,200 0.270 2011-04-06
757 2011-04-04 740,000 80,000 0.03 2,334,822,400 202,020 0.273 2011-03-31
758 2011-03-22 660,000 -200,000 0.03 2,334,822,400 180,180 0.273 2011-03-18
759 2011-03-17 860,000 40,000 0.04 2,334,822,400 240,800 0.280 2011-03-15
760 2011-03-15 820,000 80,000 0.04 2,334,822,400 227,960 0.278 2011-03-11
761 2011-03-14 740,000 -160,000 0.03 2,334,822,400 224,220 0.303 2011-03-10
762 2011-03-11 900,000 80,000 0.04 2,334,822,400 310,500 0.345 2011-03-09
763 2011-03-10 820,000 -200,000 0.04 2,334,822,400 262,400 0.320 2011-03-08
764 2011-03-09 1,020,000 200,000 0.04 2,334,822,400 323,340 0.317 2011-03-07
765 2011-01-25 820,000 -80,000 0.04 2,334,822,400 221,400 0.270 2011-01-21
766 2011-01-07 900,000 80,000 0.04 2,334,822,400 250,200 0.278 2011-01-05
767 2010-12-13 820,000 -40,000 0.04 2,334,822,400 188,600 0.230 2010-12-09
768 2010-11-23 860,000 140,000 0.04 2,334,822,400 236,500 0.275 2010-11-19
769 2010-11-18 720,000 -40,000 0.03 2,334,822,400 205,200 0.285 2010-11-16
770 2010-11-10 760,000 40,000 0.03 2,334,822,400 220,400 0.290 2010-11-08
771 2010-10-27 720,000 320,000 0.03 2,334,822,400 226,800 0.315 2010-10-25
772 2010-08-31 400,000 -180,000 0.02 2,334,822,400 108,000 0.270 2010-08-27
773 2010-07-02 580,000 -220,000 0.02 2,334,822,400 185,600 0.320 2010-06-29
774 2010-05-06 800,000 400,000 0.05 1,589,182,400 253,600 0.317 2010-05-04
775 2010-05-04 400,000 400,000 0.03 1,589,182,400 136,000 0.340 2010-04-30
776 2010-04-30 0 -800,000 0.00 1,589,182,400 0 0.343 2010-04-28
777 2010-04-22 800,000 -200,000 0.05 1,589,182,400 301,600 0.377 2010-04-20
778 2010-04-21 1,000,000 880,000 0.06 1,589,182,400 365,000 0.365 2010-04-19
779 2010-04-15 120,000 120,000 0.01 1,550,518,400 41,640 0.347 2010-04-13
780 2010-03-08 0 -20,000 0.00 1,550,518,400 0 0.325 2010-03-04
781 2010-02-22 20,000 20,000 0.00 1,550,518,400 4,800 0.240 2010-02-18
782 2010-01-26 0 -40,000 0.00 1,550,518,400 0 0.235 2010-01-22
783 2010-01-22 40,000 40,000 0.00 1,550,518,400 9,320 0.233 2010-01-20
784 2009-10-23 0 -60,000 0.00 1,550,518,400 0 0.192 2009-10-21
785 2009-09-22 60,000 60,000 0.00 1,535,052,800 10,620 0.177 2009-09-18
786 2009-07-13 0 -120,000 0.00 1,535,052,800 0 0.203 2009-07-09
787 2009-07-10 120,000 -80,000 0.01 1,535,052,800 18,600 0.155 2009-07-08
788 2009-07-03 200,000 -120,000 0.01 1,535,052,800 26,400 0.132 2009-06-30
789 2009-06-25 320,000 -80,000 0.02 1,535,052,800 42,240 0.132 2009-06-23
790 2009-06-11 400,000 -200,000 0.03 1,535,052,800 54,000 0.135 2009-06-09
791 2009-06-01 600,000 400,000 0.04 1,535,052,800 82,800 0.138 2009-05-27
792 2009-05-22 200,000 200,000 0.01 1,535,052,800 25,400 0.127 2009-05-20
793 2008-07-15 0 -20,000 0.00 1,535,052,800 0 0.150 2008-07-11
794 2008-07-14 20,000 20,000 0.00 1,535,052,800 2,540 0.127 2008-07-10
795 2008-03-20 0 -220,000 0.00 1,535,052,800 0 0.142 2008-03-18
796 2008-02-28 220,000 -80,000 0.01 1,535,052,800 41,360 0.188 2008-02-26
797 2008-02-26 300,000 80,000 0.02 1,535,052,800 55,500 0.185 2008-02-22
798 2008-02-04 220,000 -60,000 0.01 1,535,052,800 33,660 0.153 2008-01-31
799 2008-02-01 280,000 -80,000 0.02 1,535,052,800 39,200 0.140 2008-01-30
800 2007-12-17 360,000 -120,000 0.02 1,535,052,800 61,200 0.170 2007-12-13
801 2007-12-11 480,000 -40,000 0.03 1,535,052,800 84,000 0.175 2007-12-07
802 2007-12-05 520,000 -40,000 0.03 1,535,052,800 91,000 0.175 2007-12-03
803 2007-12-03 560,000 -120,000 0.04 1,535,052,800 103,600 0.185 2007-11-29
804 2007-11-21 680,000 120,000 0.04 1,535,052,800 122,400 0.180 2007-11-19
805 2007-11-09 560,000 80,000 0.04 1,535,052,800 120,400 0.215 2007-11-07
806 2007-11-05 480,000 -20,000 0.03 1,535,052,800 84,000 0.175 2007-11-01
807 2007-10-30 500,000 -200,000 0.03 1,535,052,800 78,500 0.157 2007-10-26
808 2007-10-03 700,000 -40,000 0.05 1,535,052,800 126,000 0.180 2007-09-28
809 2007-09-27 740,000 40,000 0.05 1,535,052,800 144,300 0.195 2007-09-24
810 2007-09-24 700,000 200,000 0.05 1,535,052,800 140,000 0.200 2007-09-20
811 2007-08-03 500,000 -20,000 0.03 1,535,052,800 125,000 0.250 2007-08-01
812 2007-07-31 520,000 -360,000 0.03 1,535,052,800 132,600 0.255 2007-07-27
813 2007-07-30 880,000 -400,000 0.06 1,535,052,800 228,800 0.260 2007-07-26
814 2007-07-27 1,280,000 400,000 0.08 1,535,052,800 322,560 0.252 2007-07-25
815 2007-07-24 880,000 -240,000 0.06 1,535,052,800 226,160 0.257 2007-07-20
816 2007-07-23 1,120,000 -1,000,000 0.07 1,535,052,800 287,840 0.257 2007-07-19
817 2007-07-17 2,120,000 -480,000 0.14 1,535,052,800 561,800 0.265 2007-07-13
818 2007-07-16 2,600,000 680,000 0.17 1,535,052,800 605,800 0.233 2007-07-12
819 2007-07-13 1,920,000 -200,000 0.13 1,535,052,800 322,560 0.168 2007-07-11
820 2007-07-12 2,120,000 -860,000 0.14 1,535,052,800 356,160 0.168 2007-07-10
821 2007-07-11 2,980,000 1,380,000 0.19 1,535,052,800 500,640 0.168 2007-07-09
822 2007-07-10 1,600,000 1,600,000 0.10 1,535,052,800 184,000 0.115 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top