GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01189  1997-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.048 2025-11-06
2 2025-11-07 0.048 2025-11-05
3 2025-11-06 0.048 2025-11-04
4 2024-06-25 297,745 -300 0.04 789,211,046 14,292 0.048 2024-06-21
5 2023-11-10 298,045 -40,000 0.04 789,211,046 18,479 0.062 2023-11-08
6 2023-09-22 338,045 -1,000 0.04 789,211,046 28,058 0.083 2023-09-20
7 2023-08-09 339,045 -220,000 0.04 789,211,046 29,158 0.086 2023-08-07
8 2023-07-04 559,045 220,000 0.07 789,211,046 37,456 0.067 2023-06-30
9 2022-08-04 339,045 -2,000 0.04 789,211,046 41,363 0.122 2022-08-02
10 2021-05-28 341,045 -750 0.04 789,211,046 67,186 0.197 2021-05-26
11 2020-07-21 341,795 -80,000 0.04 789,211,046 75,195 0.220 2020-07-17
12 2020-07-09 421,795 -10,000 0.05 789,211,046 95,326 0.226 2020-07-07
13 2020-05-06 431,795 -40,000 0.05 789,211,046 107,085 0.248 2020-05-04
14 2020-04-27 471,795 -30,000 0.06 789,211,046 117,005 0.248 2020-04-23
15 2019-12-10 501,795 7,500 0.06 789,211,046 137,994 0.275 2019-12-06
16 2019-05-09 494,295 -40,000 0.06 789,211,046 128,517 0.260 2019-05-07
17 2018-01-30 534,295 -30,000 0.07 789,211,046 227,075 0.425 2018-01-26
18 2017-12-12 564,295 99,500 0.07 789,211,046 239,825 0.425 2017-12-08
19 2017-11-01 464,795 -250 0.06 789,211,046 216,130 0.465 2017-10-30
20 2017-08-22 465,045 -100,000 0.06 789,211,046 223,222 0.480 2017-08-18
21 2017-06-08 565,045 -2,500 0.07 789,211,046 333,377 0.590 2017-06-06
22 2017-05-09 567,545 -90,000 0.07 789,211,046 300,799 0.530 2017-05-05
23 2017-05-05 657,545 -90,000 0.08 789,211,046 348,499 0.530 2017-05-02
24 2017-05-04 747,545 180,000 0.09 789,211,046 411,150 0.550 2017-04-28
25 2017-05-02 567,545 -150,000 0.07 789,211,046 317,825 0.560 2017-04-27
26 2017-04-28 717,545 30,000 0.09 789,211,046 394,650 0.550 2017-04-26
27 2017-04-27 687,545 -80,000 0.09 789,211,046 391,901 0.570 2017-04-25
28 2017-04-26 767,545 300,000 0.10 789,211,046 452,852 0.590 2017-04-24
29 2016-08-10 467,545 -2,500 0.06 789,211,046 191,693 0.410 2016-08-08
30 2015-11-23 470,045 -20,000 0.06 789,211,046 244,423 0.520 2015-11-19
31 2015-10-30 490,045 -530,000 0.06 789,211,046 264,624 0.540 2015-10-28
32 2015-10-29 1,020,045 100,000 0.13 789,211,046 499,822 0.490 2015-10-27
33 2015-10-27 920,045 -150,000 0.12 789,211,046 478,423 0.520 2015-10-23
34 2015-08-24 1,070,045 10,000 0.14 789,211,046 567,124 0.530 2015-08-20
35 2015-08-05 1,060,045 -20,000 0.13 789,211,046 636,027 0.600 2015-08-03
36 2015-07-31 1,080,045 20,000 0.14 789,211,046 702,029 0.650 2015-07-29
37 2015-07-29 1,060,045 -40,000 0.13 789,211,046 678,429 0.640 2015-07-27
38 2015-07-24 1,100,045 -40,000 0.14 789,211,046 781,032 0.710 2015-07-22
39 2015-07-21 1,140,045 50,000 0.14 789,211,046 866,434 0.760 2015-07-17
40 2015-07-16 1,090,045 150,000 0.14 789,211,046 828,434 0.760 2015-07-14
41 2015-07-13 940,045 -2,000 0.12 789,211,046 582,828 0.620 2015-07-09
42 2015-07-07 942,045 -100,000 0.12 789,211,046 744,216 0.790 2015-07-03
43 2015-06-26 1,042,045 10,000 0.13 789,211,046 979,522 0.940 2015-06-24
44 2015-06-25 1,032,045 20,000 0.13 789,211,046 970,122 0.940 2015-06-23
45 2015-06-22 1,012,045 -180,000 0.13 789,211,046 961,443 0.950 2015-06-18
46 2015-06-19 1,192,045 280,000 0.15 789,211,046 1,168,204 0.980 2015-06-17
47 2015-06-09 912,045 20,000 0.12 789,211,046 994,129 1.090 2015-06-05
48 2015-06-08 892,045 120,000 0.11 789,211,046 1,034,772 1.160 2015-06-04
49 2015-06-05 772,045 20,000 0.12 657,675,872 887,852 1.150 2015-06-03
50 2015-06-01 752,045 -10,000 0.11 657,675,872 782,127 1.040 2015-05-28
51 2015-05-28 762,045 50,000 0.12 657,675,872 838,250 1.100 2015-05-26
52 2015-05-22 712,045 -240,000 0.11 657,675,872 534,034 0.750 2015-05-20
53 2015-05-21 952,045 -80,000 0.14 657,675,872 733,075 0.770 2015-05-19
54 2015-05-20 1,032,045 200,000 0.16 657,675,872 712,111 0.690 2015-05-18
55 2015-05-07 832,045 -9,500 0.13 657,675,872 574,111 0.690 2015-05-05
56 2015-05-06 841,545 -120,000 0.13 657,675,872 580,666 0.690 2015-05-04
57 2015-04-30 961,545 -80,000 0.15 657,675,872 663,466 0.690 2015-04-28
58 2015-04-29 1,041,545 -20,000 0.16 657,675,872 729,082 0.700 2015-04-27
59 2015-04-27 1,061,545 -520,000 0.16 657,675,872 753,697 0.710 2015-04-23
60 2015-04-24 1,581,545 -250,000 0.24 657,675,872 1,138,712 0.720 2015-04-22
61 2015-04-10 1,831,545 30,000 0.28 657,675,872 1,025,665 0.560 2015-04-08
62 2015-02-06 1,801,545 -80,000 0.27 657,675,872 972,834 0.540 2015-02-04
63 2015-01-15 1,881,545 80,000 0.29 657,675,872 1,053,665 0.560 2015-01-13
64 2015-01-05 1,801,545 -1,000,000 0.27 657,675,872 1,026,881 0.570 2014-12-30
65 2014-11-26 2,801,545 -30,000 0.43 657,675,872 2,073,143 0.740 2014-11-24
66 2014-11-25 2,831,545 -20,000 0.43 657,675,872 2,038,712 0.720 2014-11-21
67 2014-11-21 2,851,545 20,000 0.43 657,675,872 2,024,597 0.710 2014-11-19
68 2014-11-17 2,831,545 -1,500 0.43 657,675,872 1,868,820 0.660 2014-11-13
69 2014-10-03 2,833,045 -50,000 0.43 657,675,872 1,841,479 0.650 2014-09-29
70 2014-09-19 2,883,045 -300,000 0.44 657,675,872 2,075,792 0.720 2014-09-17
71 2014-09-18 3,183,045 50,000 0.48 657,675,872 2,291,792 0.720 2014-09-16
72 2014-09-17 3,133,045 -110,000 0.48 657,675,872 2,224,462 0.710 2014-09-15
73 2014-09-16 3,243,045 10,000 0.49 657,675,872 2,270,132 0.700 2014-09-12
74 2014-09-04 3,233,045 300,000 0.49 657,675,872 2,230,801 0.690 2014-09-02
75 2014-09-03 2,933,045 -5,000 0.45 657,675,872 1,994,471 0.680 2014-09-01
76 2014-08-19 2,938,045 -20,000 0.45 657,675,872 1,939,110 0.660 2014-08-15
77 2014-08-18 2,958,045 25,000 0.45 657,675,872 1,952,310 0.660 2014-08-14
78 2014-06-17 2,933,045 -1,500 0.45 657,675,872 1,906,479 0.650 2014-06-13
79 2014-06-04 2,934,545 -100,000 0.45 657,675,872 1,936,800 0.660 2014-05-30
80 2014-05-12 3,034,545 -60,000 0.46 657,675,872 1,911,763 0.630 2014-05-08
81 2014-05-07 3,094,545 -190,000 0.47 657,675,872 1,918,618 0.620 2014-05-02
82 2014-05-05 3,284,545 100,000 0.50 657,675,872 2,036,418 0.620 2014-04-30
83 2014-05-02 3,184,545 200,000 0.48 657,675,872 1,974,418 0.620 2014-04-29
84 2014-04-30 2,984,545 -80,000 0.45 657,675,872 1,850,418 0.620 2014-04-28
85 2014-04-29 3,064,545 530,000 0.47 657,675,872 1,869,372 0.610 2014-04-25
86 2014-04-28 2,534,545 -70,000 0.39 657,675,872 1,596,763 0.630 2014-04-24
87 2014-04-15 2,604,545 150,000 0.40 657,675,872 1,536,682 0.590 2014-04-11
88 2014-03-24 2,454,545 100,000 0.37 657,675,872 1,570,909 0.640 2014-03-20
89 2014-03-19 2,354,545 80,000 0.36 657,675,872 1,506,909 0.640 2014-03-17
90 2014-03-14 2,274,545 110,000 0.35 657,675,872 1,455,709 0.640 2014-03-12
91 2014-03-13 2,164,545 -170,000 0.33 657,675,872 1,406,954 0.650 2014-03-11
92 2014-03-10 2,334,545 -300,000 0.35 657,675,872 1,540,800 0.660 2014-03-06
93 2014-03-07 2,634,545 250,000 0.40 657,675,872 1,765,145 0.670 2014-03-05
94 2014-03-06 2,384,545 170,000 0.36 657,675,872 1,597,645 0.670 2014-03-04
95 2014-03-04 2,214,545 200,000 0.34 657,675,872 1,461,600 0.660 2014-02-28
96 2014-02-28 2,014,545 80,000 0.31 657,675,872 1,309,454 0.650 2014-02-26
97 2014-02-27 1,934,545 360,000 0.29 657,675,872 1,276,800 0.660 2014-02-25
98 2014-02-26 1,574,545 120,000 0.24 657,675,872 1,054,945 0.670 2014-02-24
99 2014-02-24 1,454,545 50,000 0.22 657,675,872 930,909 0.640 2014-02-20
100 2014-02-21 1,404,545 160,000 0.21 657,675,872 884,863 0.630 2014-02-19
101 2014-02-19 1,244,545 920,000 0.19 657,675,872 784,063 0.630 2014-02-17
102 2014-02-14 324,545 80,000 0.05 657,675,872 201,218 0.620 2014-02-12
103 2014-01-08 244,545 -110,000 0.04 657,675,872 156,509 0.640 2014-01-06
104 2014-01-06 354,545 -100,000 0.05 657,675,872 223,363 0.630 2014-01-02
105 2014-01-02 454,545 110,000 0.07 657,675,872 263,636 0.580 2013-12-27
106 2013-12-23 344,545 50,000 0.05 657,675,872 199,836 0.580 2013-12-19
107 2013-12-13 294,545 -90,000 0.04 657,675,872 179,672 0.610 2013-12-11
108 2013-12-12 384,545 40,000 0.06 657,675,872 242,263 0.630 2013-12-10
109 2013-12-09 344,545 -90,000 0.05 657,675,872 230,845 0.670 2013-12-05
110 2013-12-06 434,545 240,000 0.07 657,675,872 278,109 0.640 2013-12-04
111 2013-12-05 194,545 -10,000 0.03 657,675,872 116,727 0.600 2013-12-03
112 2013-12-04 204,545 -15,000 0.03 657,675,872 104,318 0.510 2013-12-02
113 2013-12-02 219,545 -21,500 0.03 657,675,872 99,893 0.455 2013-11-28
114 2013-11-22 241,045 -10,000 0.04 657,675,872 109,675 0.455 2013-11-20
115 2013-11-13 251,045 -50,000 0.04 657,675,872 114,225 0.455 2013-11-11
116 2013-10-16 301,045 21,500 0.05 657,675,872 124,934 0.415 2013-10-11
117 2013-05-02 279,545 -15,000 0.04 657,675,872 116,011 0.415 2013-04-29
118 2013-01-23 294,545 -6,500 0.04 657,675,872 129,600 0.440 2013-01-21
119 2013-01-18 301,045 -20,750 0.05 657,675,872 132,460 0.440 2013-01-16
120 2013-01-10 321,795 -1,000 0.05 657,675,872 133,545 0.415 2013-01-08
121 2013-01-09 322,795 1,000 0.05 657,675,872 133,960 0.415 2013-01-07
122 2012-12-12 321,795 -80,000 0.05 657,675,872 128,718 0.400 2012-12-10
123 2012-12-06 401,795 2,500 0.06 657,675,872 156,700 0.390 2012-12-04
124 2012-11-13 399,295 -20,000 0.06 657,675,872 159,718 0.400 2012-11-09
125 2012-04-02 419,295 10,000 0.06 657,675,872 174,007 0.415 2012-03-29
126 2012-03-02 409,295 -3,500 0.06 657,675,872 204,648 0.500 2012-02-29
127 2012-02-16 412,795 -10,000 0.06 657,675,872 206,398 0.500 2012-02-14
128 2011-11-08 422,795 100,000 0.06 657,675,872 190,258 0.450 2011-11-04
129 2011-05-26 322,795 -5,000 0.05 657,675,872 133,960 0.415 2011-05-24
130 2011-04-21 327,795 -40,000 0.05 657,675,872 147,508 0.450 2011-04-19
131 2011-03-25 367,795 -89,000 0.06 657,675,872 159,991 0.435 2011-03-23
132 2011-03-22 456,795 -10,000 0.07 657,675,872 200,990 0.440 2011-03-18
133 2011-03-14 466,795 10,000 0.07 657,675,872 214,726 0.460 2011-03-10
134 2011-03-10 456,795 40,000 0.07 657,675,872 216,978 0.475 2011-03-08
135 2011-02-24 416,795 -6,000 0.06 657,675,872 200,062 0.480 2011-02-22
136 2011-02-01 422,795 -80,000 0.06 657,675,872 207,170 0.490 2011-01-28
137 2011-01-24 502,795 10,000 0.08 657,675,872 256,425 0.510 2011-01-20
138 2011-01-21 492,795 70,000 0.07 657,675,872 251,325 0.510 2011-01-19
139 2011-01-20 422,795 -7,500 0.06 657,675,872 215,625 0.510 2011-01-18
140 2010-11-11 430,295 50,000 0.07 657,675,872 212,996 0.495 2010-11-09
141 2010-11-03 380,295 10,000 0.06 657,675,872 193,950 0.510 2010-11-01
142 2010-11-01 370,295 -500 0.06 657,675,872 203,662 0.550 2010-10-28
143 2010-09-21 370,795 6,000 0.07 546,009,872 211,353 0.570 2010-09-17
144 2010-09-16 364,795 20,000 0.07 546,009,872 218,877 0.600 2010-09-14
145 2010-09-01 344,795 -20,000 0.06 546,009,872 231,013 0.670 2010-08-30
146 2010-08-30 364,795 -20,000 0.07 546,009,872 226,173 0.620 2010-08-26
147 2010-08-23 384,795 -34,000 0.07 546,009,872 246,269 0.640 2010-08-19
148 2010-08-17 418,795 -10,000 0.08 546,009,872 251,277 0.600 2010-08-13
149 2010-08-03 428,795 10,000 0.08 546,009,872 265,853 0.620 2010-07-30
150 2010-07-20 418,795 -250 0.08 546,009,872 272,217 0.650 2010-07-16
151 2010-07-14 419,045 -7,500 0.08 546,009,872 272,379 0.650 2010-07-12
152 2010-06-21 426,545 -10,000 0.08 546,009,872 255,927 0.600 2010-06-17
153 2010-06-01 436,545 -170,000 0.08 546,009,872 257,562 0.590 2010-05-28
154 2010-05-25 606,545 -45,000 0.11 546,009,872 357,862 0.590 2010-05-20
155 2010-05-10 651,545 120,000 0.12 546,009,872 371,381 0.570 2010-05-06
156 2010-05-07 531,545 -70,000 0.10 546,009,872 308,296 0.580 2010-05-05
157 2010-05-06 601,545 10,000 0.11 546,009,872 342,881 0.570 2010-05-04
158 2010-04-30 591,545 70,000 0.11 546,009,872 331,265 0.560 2010-04-28
159 2010-04-28 521,545 20,000 0.10 546,009,872 297,281 0.570 2010-04-26
160 2010-04-26 501,545 -150 0.09 546,009,872 285,881 0.570 2010-04-22
161 2010-04-16 501,695 -3,000 0.09 546,009,872 285,966 0.570 2010-04-14
162 2010-04-13 504,695 -100,000 0.09 546,009,872 292,723 0.580 2010-04-09
163 2010-04-01 604,695 20,000 0.11 546,009,872 356,770 0.590 2010-03-30
164 2010-03-31 584,695 250 0.11 546,009,872 339,123 0.580 2010-03-29
165 2010-03-29 584,445 100,000 0.11 546,009,872 344,823 0.590 2010-03-25
166 2010-03-09 484,445 -36,000 0.09 546,009,872 300,356 0.620 2010-03-05
167 2010-03-08 520,445 -1,600 0.10 546,009,872 322,676 0.620 2010-03-04
168 2010-02-19 522,045 -10,398,855 0.10 546,009,872 334,109 0.640 2010-02-17
169 2010-02-03 10,920,900 10,374,855 2.00 546,009,872 7,207,794 0.660 2010-02-01
170 2010-02-02 546,045 40,500 0.10 546,009,872 360,390 0.660 2010-01-29
171 2010-01-27 505,545 -90,000 0.09 545,992,249 303,327 0.600 2010-01-25
172 2010-01-22 595,545 -99,500 0.11 545,992,249 381,149 0.640 2010-01-20
173 2010-01-14 695,045 7,500 0.13 545,992,249 472,631 0.680 2010-01-12
174 2010-01-07 687,545 12,000 0.13 545,992,249 467,531 0.680 2010-01-05
175 2009-12-28 675,545 -20,500 0.12 545,992,247 378,305 0.560 2009-12-22
176 2009-12-17 696,045 90,000 0.13 545,992,247 389,785 0.560 2009-12-15
177 2009-12-11 606,045 -145,800 0.11 545,992,247 412,111 0.680 2009-12-09
178 2009-12-03 751,845 -60,000 0.14 545,992,247 646,587 0.860 2009-12-01
179 2009-12-02 811,845 -30,000 0.15 545,992,247 698,187 0.860 2009-11-30
180 2009-12-01 841,845 30,000 0.15 545,992,247 673,476 0.800 2009-11-27
181 2009-11-24 811,845 60,000 0.15 545,992,247 665,713 0.820 2009-11-20
182 2009-11-23 751,845 -375,000 0.14 545,992,247 616,513 0.820 2009-11-19
183 2009-11-19 1,126,845 -150,000 0.21 545,992,247 991,624 0.880 2009-11-17
184 2009-11-18 1,276,845 136,500 0.23 545,992,247 1,225,771 0.960 2009-11-16
185 2009-11-04 1,140,345 40,500 0.21 545,992,247 889,469 0.780 2009-11-02
186 2009-10-30 1,099,845 15,000 0.20 545,992,247 901,873 0.820 2009-10-28
187 2009-10-27 1,084,845 15,000 0.20 545,992,247 911,270 0.840 2009-10-22
188 2009-10-22 1,069,845 -36,000 0.20 545,992,247 898,670 0.840 2009-10-20
189 2009-10-20 1,105,845 15,000 0.20 545,992,247 906,793 0.820 2009-10-16
190 2009-10-19 1,090,845 30,000 0.20 545,992,247 916,310 0.840 2009-10-15
191 2009-10-16 1,060,845 75,000 0.19 545,992,247 912,327 0.860 2009-10-14
192 2009-10-15 985,845 -15,000 0.18 545,992,247 847,827 0.860 2009-10-13
193 2009-10-14 1,000,845 30,000 0.18 545,992,247 860,727 0.860 2009-10-12
194 2009-10-13 970,845 -4,500 0.18 545,992,247 796,093 0.820 2009-10-09
195 2009-10-12 975,345 30,000 0.18 545,992,247 799,783 0.820 2009-10-08
196 2009-10-07 945,345 16,500 0.17 545,992,247 737,369 0.780 2009-10-05
197 2009-10-06 928,845 43,500 0.17 545,992,247 743,076 0.800 2009-10-02
198 2009-10-02 885,345 75,000 0.16 545,992,247 725,983 0.820 2009-09-29
199 2009-09-30 810,345 49,500 0.15 545,992,247 664,483 0.820 2009-09-28
200 2009-09-29 760,845 -45,000 0.14 545,992,247 699,977 0.920 2009-09-25
201 2009-09-28 805,845 45,000 0.15 545,992,247 709,144 0.880 2009-09-24
202 2009-09-25 760,845 30,000 0.14 545,992,247 699,977 0.920 2009-09-23
203 2009-09-09 730,845 -41,400 0.13 545,992,247 628,527 0.860 2009-09-07
204 2009-09-08 772,245 16,000 0.14 545,992,247 648,686 0.840 2009-09-04
205 2009-09-01 756,245 30,000 0.14 545,992,247 635,246 0.840 2009-08-28
206 2009-08-26 726,245 -64,500 0.13 545,992,247 668,145 0.920 2009-08-24
207 2009-08-10 790,745 -229,500 0.14 545,992,247 743,300 0.940 2009-08-06
208 2009-08-04 1,020,245 -30,000 0.19 545,992,247 897,816 0.880 2009-07-31
209 2009-07-31 1,050,245 -30,000 0.23 455,992,247 924,216 0.880 2009-07-29
210 2009-07-30 1,080,245 22,500 0.24 455,992,247 929,011 0.860 2009-07-28
211 2009-07-29 1,057,745 175,500 0.23 455,992,247 930,816 0.880 2009-07-27
212 2009-07-17 882,245 -250 0.19 455,992,247 758,731 0.860 2009-07-15
213 2009-07-16 882,495 -70,500 0.19 455,992,247 758,946 0.860 2009-07-14
214 2009-07-15 952,995 -150,000 0.21 455,992,247 724,276 0.760 2009-07-13
215 2009-07-14 1,102,995 49,500 0.24 455,992,247 816,216 0.740 2009-07-10
216 2009-07-10 1,053,495 -30,000 0.23 455,992,247 779,586 0.740 2009-07-08
217 2009-07-07 1,083,495 -7,500 0.24 455,992,247 736,777 0.680 2009-07-03
218 2009-07-06 1,090,995 67,500 0.24 455,992,247 741,877 0.680 2009-07-02
219 2009-07-02 1,023,495 30,000 0.22 455,992,247 736,916 0.720 2009-06-29
220 2009-06-24 993,495 150,000 0.22 455,992,247 715,316 0.720 2009-06-22
221 2009-06-23 843,495 -225,000 0.18 455,992,247 641,056 0.760 2009-06-19
222 2009-06-19 1,068,495 84,000 0.23 455,992,247 854,796 0.800 2009-06-17
223 2009-06-16 984,495 52,500 0.22 455,992,247 787,596 0.800 2009-06-12
224 2009-06-15 931,995 100,500 0.20 455,992,247 782,876 0.840 2009-06-11
225 2009-06-12 831,495 202,500 0.18 455,992,247 748,346 0.900 2009-06-10
226 2009-06-11 628,995 102,000 0.14 455,992,247 616,415 0.980 2009-06-09
227 2009-06-10 526,995 75,000 0.12 455,992,247 537,535 1.020 2009-06-08
228 2009-05-25 451,995 6,000 0.10 455,992,247 479,115 1.060 2009-05-21
229 2009-05-22 445,995 70,500 0.10 455,992,247 499,514 1.120 2009-05-20
230 2009-05-21 375,495 -165,000 0.08 455,992,247 428,064 1.140 2009-05-19
231 2009-05-19 540,495 -9,000 0.12 455,992,247 529,685 0.980 2009-05-15
232 2009-05-15 549,495 161,000 0.12 455,992,247 571,475 1.040 2009-05-13
233 2009-05-14 388,495 -15,000 0.09 455,992,247 388,495 1.000 2009-05-12
234 2009-05-12 403,495 4,500 0.09 455,992,247 274,377 0.680 2009-05-08
235 2009-04-20 398,995 15,000 0.09 455,992,197 271,317 0.680 2009-04-16
236 2009-03-26 383,995 -250 0.08 455,992,197 191,998 0.500 2009-03-24
237 2009-03-06 384,245 3,500 0.08 455,992,197 184,438 0.480 2009-03-04
238 2009-02-27 380,745 -10,500 0.08 455,992,197 190,373 0.500 2009-02-25
239 2009-02-24 391,245 -165,000 0.09 455,992,197 211,272 0.540 2009-02-20
240 2009-02-17 556,245 60,000 0.12 455,992,197 289,247 0.520 2009-02-13
241 2009-02-16 496,245 22,500 0.11 455,992,197 238,198 0.480 2009-02-12
242 2009-02-05 473,745 45,000 0.10 455,992,197 217,923 0.460 2009-02-03
243 2009-01-22 428,745 250 0.09 455,992,197 205,798 0.480 2009-01-20
244 2009-01-05 428,495 -60,000 0.09 455,992,197 274,237 0.640 2008-12-30
245 2008-12-19 488,495 -15,000 0.11 455,992,197 214,938 0.440 2008-12-17
246 2008-12-12 503,495 1,000 0.11 455,992,197 261,817 0.520 2008-12-10
247 2008-12-10 502,495 1,500 0.11 455,992,197 180,898 0.360 2008-12-08
248 2008-11-28 500,995 -60,000 0.11 455,992,197 150,299 0.300 2008-11-26
249 2008-11-10 560,995 -7,500 0.12 455,992,197 179,518 0.320 2008-11-06
250 2008-11-05 568,495 7,500 0.12 455,992,197 204,658 0.360 2008-11-03
251 2008-10-31 560,995 6,000 0.12 455,992,197 145,859 0.260 2008-10-29
252 2008-10-24 554,995 -5,000 0.12 455,992,197 155,399 0.280 2008-10-22
253 2008-10-23 559,995 3,000 0.12 455,992,197 190,398 0.340 2008-10-21
254 2008-10-15 556,995 -6,000 0.12 455,992,197 222,798 0.400 2008-10-13
255 2008-10-13 562,995 -500 0.12 455,992,197 281,498 0.500 2008-10-09
256 2008-10-02 563,495 -1,500 0.12 455,992,197 338,097 0.600 2008-09-29
257 2008-09-24 564,995 -3,000 0.12 455,992,187 361,597 0.640 2008-09-22
258 2008-09-22 567,995 -19,500 0.12 455,992,187 318,077 0.560 2008-09-18
259 2008-09-18 587,495 3,000 0.13 455,992,187 364,247 0.620 2008-09-16
260 2008-09-05 584,495 -21,000 0.13 455,992,187 432,526 0.740 2008-09-03
261 2008-09-02 605,495 15,000 0.13 455,992,187 472,286 0.780 2008-08-29
262 2008-08-29 590,495 15,000 0.13 455,992,187 519,636 0.880 2008-08-27
263 2008-08-28 575,495 15,000 0.13 455,992,187 402,847 0.700 2008-08-26
264 2008-08-27 560,495 1,500 0.12 455,992,187 403,556 0.720 2008-08-25
265 2008-08-25 558,995 1,500 0.12 455,992,187 447,196 0.800 2008-08-20
266 2008-08-14 557,495 4,500 0.12 455,992,187 501,746 0.900 2008-08-12
267 2008-08-13 552,995 15,500 0.12 455,992,187 519,815 0.940 2008-08-11
268 2008-08-12 537,495 -114,000 0.12 455,992,187 548,245 1.020 2008-08-08
269 2008-08-11 651,495 -48,000 0.14 455,992,187 716,645 1.100 2008-08-07
270 2008-08-08 699,495 52,500 0.15 455,992,187 825,404 1.180 2008-08-05
271 2008-08-07 646,995 -31,500 0.14 455,992,187 789,334 1.220 2008-08-04
272 2008-08-05 678,495 10,500 0.15 455,992,187 814,194 1.200 2008-08-01
273 2008-08-04 667,995 127,000 0.15 455,992,187 788,234 1.180 2008-07-31
274 2008-07-31 540,995 18,000 0.12 455,992,187 670,834 1.240 2008-07-29
275 2008-07-30 522,995 474,500 0.11 455,992,187 857,712 1.640 2008-07-28
276 2008-07-29 48,495 3,000 0.05 91,198,437 104,749 2.160 2008-07-25
277 2008-07-28 45,495 -9,000 0.05 91,198,437 113,738 2.500 2008-07-24
278 2008-07-25 54,495 -500 0.06 91,198,437 171,114 3.140 2008-07-23
279 2008-07-23 54,995 -1,500 0.06 91,198,437 148,487 2.700 2008-07-21
280 2008-07-22 56,495 -4,500 0.06 91,198,437 151,407 2.680 2008-07-18
281 2008-07-21 60,995 9,500 0.07 91,198,437 156,147 2.560 2008-07-17
282 2008-07-17 51,495 -3,000 0.06 91,198,437 128,738 2.500 2008-07-15
283 2008-07-16 54,495 -16,750 0.06 91,198,437 137,327 2.520 2008-07-14
284 2008-07-15 71,245 -36,000 0.08 91,198,437 178,113 2.500 2008-07-11
285 2008-07-14 107,245 -1,500 0.12 91,198,437 263,823 2.460 2008-07-10
286 2008-07-11 108,745 -6,750 0.12 91,198,437 263,163 2.420 2008-07-09
287 2008-07-10 115,495 -5,000 0.13 91,198,437 265,639 2.300 2008-07-08
288 2008-07-09 120,495 12,000 0.13 91,198,437 269,909 2.240 2008-07-07
289 2008-07-04 108,495 -21,950 0.12 91,198,437 203,971 1.880 2008-07-02
290 2008-07-03 130,445 -2,000 0.14 91,198,437 229,583 1.760 2008-06-30
291 2008-07-02 132,445 -2,650 0.15 91,198,437 225,157 1.700 2008-06-27
292 2008-06-30 135,095 -5,000 0.15 91,198,437 226,960 1.680 2008-06-26
293 2008-06-26 140,095 5,000 0.15 91,037,926 226,954 1.620 2008-06-24
294 2008-06-24 135,095 -5,500 0.15 91,037,926 291,805 2.160 2008-06-20
295 2008-06-23 140,595 -400 0.15 91,037,926 306,497 2.180 2008-06-19
296 2008-06-20 140,995 7,500 0.15 91,037,926 313,009 2.220 2008-06-18
297 2008-06-19 133,495 7,500 0.15 91,037,926 307,039 2.300 2008-06-17
298 2008-06-10 125,995 -300 0.14 91,037,926 332,627 2.640 2008-06-05
299 2008-06-03 126,295 -4,850 0.14 91,037,926 333,419 2.640 2008-05-30
300 2008-06-02 131,145 -15,150 0.14 91,037,926 343,600 2.620 2008-05-29
301 2008-05-30 146,295 -6,200 0.16 91,037,926 368,663 2.520 2008-05-28
302 2008-05-29 152,495 9,950 0.17 91,037,926 381,238 2.500 2008-05-27
303 2008-05-28 142,545 -3,500 0.16 91,037,926 373,468 2.620 2008-05-26
304 2008-05-27 146,045 900 0.16 91,037,926 411,847 2.820 2008-05-23
305 2008-05-23 145,145 -22,450 0.16 91,037,926 467,367 3.220 2008-05-21
306 2008-05-16 167,595 -1,500 0.18 91,037,926 713,955 4.260 2008-05-14
307 2008-05-15 169,095 -13,000 0.19 91,037,926 723,727 4.280 2008-05-13
308 2008-05-09 182,095 2,650 0.20 91,037,926 757,515 4.160 2008-05-07
309 2008-05-06 179,445 -3,600 0.20 91,037,926 735,725 4.100 2008-05-02
310 2008-05-02 183,045 500 0.20 91,037,926 735,841 4.020 2008-04-29
311 2008-04-29 182,545 -2,500 0.20 91,037,926 755,736 4.140 2008-04-25
312 2008-04-24 185,045 -1,000 0.20 91,037,926 717,975 3.880 2008-04-22
313 2008-04-23 186,045 -400 0.20 91,037,926 718,134 3.860 2008-04-21
314 2008-04-22 186,445 4,000 0.20 91,037,926 738,322 3.960 2008-04-18
315 2008-04-17 182,445 3,100 0.20 91,037,926 784,514 4.300 2008-04-15
316 2008-04-01 179,345 -2,500 0.20 91,037,926 771,184 4.300 2008-03-28
317 2008-03-31 181,845 -10,000 0.20 91,037,926 774,660 4.260 2008-03-27
318 2008-03-28 191,845 -100 0.21 91,037,926 828,770 4.320 2008-03-26
319 2008-03-25 191,945 -5,000 0.21 91,037,926 790,813 4.120 2008-03-19
320 2008-03-18 196,945 -1,500 0.22 91,037,926 925,642 4.700 2008-03-14
321 2008-03-14 198,445 20,000 0.22 91,037,926 1,012,070 5.100 2008-03-12
322 2008-03-11 178,445 2,500 0.20 91,037,926 910,070 5.100 2008-03-07
323 2008-02-29 175,945 23,500 0.19 91,037,926 1,073,265 6.100 2008-02-27
324 2008-02-12 152,445 3,000 0.17 91,037,926 914,670 6.000 2008-02-05
325 2008-02-11 149,445 -2,000 0.16 91,037,926 896,670 6.000 2008-02-04
326 2008-02-05 151,445 1,500 0.17 91,037,926 893,526 5.900 2008-02-01
327 2008-02-01 149,945 -5,000 0.16 91,037,926 884,676 5.900 2008-01-30
328 2008-01-25 154,945 -5,000 0.17 91,037,926 960,659 6.200 2008-01-23
329 2008-01-24 159,945 -2,500 0.18 91,037,926 975,665 6.100 2008-01-22
330 2008-01-22 162,445 -3,000 0.18 91,037,926 1,185,849 7.300 2008-01-18
331 2008-01-21 165,445 6,500 0.18 91,037,926 1,207,749 7.300 2008-01-17
332 2008-01-18 158,945 5,000 0.17 91,037,926 1,128,510 7.100 2008-01-16
333 2008-01-17 153,945 2,000 0.17 91,037,926 1,185,377 7.700 2008-01-15
334 2008-01-15 151,945 1,000 0.17 91,037,926 1,185,171 7.800 2008-01-11
335 2008-01-11 150,945 -20,000 0.17 91,037,926 1,177,371 7.800 2008-01-09
336 2008-01-09 170,945 2,500 0.19 91,037,926 1,333,371 7.800 2008-01-07
337 2008-01-07 168,445 -3,750 0.19 91,037,926 1,347,560 8.000 2008-01-03
338 2008-01-04 172,195 -3,900 0.19 91,037,926 1,377,560 8.000 2008-01-02
339 2007-12-28 176,095 6,150 0.23 76,037,926 1,443,979 8.200 2007-12-21
340 2007-12-20 169,945 8,500 0.22 76,037,926 1,325,571 7.800 2007-12-18
341 2007-12-19 161,445 -25,000 0.21 76,037,926 1,275,416 7.900 2007-12-17
342 2007-12-17 186,445 -18,500 0.25 76,037,926 1,528,849 8.200 2007-12-13
343 2007-12-10 204,945 -7,500 0.27 76,037,926 1,680,549 8.200 2007-12-06
344 2007-12-06 212,445 11,000 0.28 76,037,926 1,827,027 8.600 2007-12-04
345 2007-12-05 201,445 25,500 0.26 76,037,926 1,631,705 8.100 2007-12-03
346 2007-11-30 175,945 -1,000 0.23 76,037,926 1,407,560 8.000 2007-11-28
347 2007-11-28 176,945 -500 0.23 76,037,926 1,450,949 8.200 2007-11-26
348 2007-11-27 177,445 -5,000 0.23 76,037,926 1,419,560 8.000 2007-11-23
349 2007-11-26 182,445 5,000 0.24 76,037,926 1,423,071 7.800 2007-11-22
350 2007-11-20 177,445 -600 0.23 76,037,926 1,526,027 8.600 2007-11-16
351 2007-11-19 178,045 -8,050 0.23 76,037,926 1,531,187 8.600 2007-11-15
352 2007-11-16 186,095 -27,550 0.24 76,037,926 1,563,198 8.400 2007-11-14
353 2007-11-15 213,645 -100 0.28 76,037,926 1,666,431 7.800 2007-11-13
354 2007-11-14 213,745 -20,000 0.28 76,037,926 1,667,211 7.800 2007-11-12
355 2007-11-12 233,745 -22,500 0.31 76,037,926 1,823,211 7.800 2007-11-08
356 2007-11-09 256,245 1,500 0.34 76,037,926 2,075,585 8.100 2007-11-07
357 2007-11-08 254,745 24,600 0.34 76,037,926 2,088,909 8.200 2007-11-06
358 2007-11-07 230,145 15,100 0.30 76,037,926 1,864,175 8.100 2007-11-05
359 2007-11-06 215,045 25,000 0.28 76,037,926 1,849,387 8.600 2007-11-02
360 2007-11-05 190,045 -35,000 0.25 76,037,926 1,653,392 8.700 2007-11-01
361 2007-11-02 225,045 21,550 0.30 76,037,926 1,890,378 8.400 2007-10-31
362 2007-11-01 203,495 -25,000 0.27 76,037,926 1,689,009 8.300 2007-10-30
363 2007-10-31 228,495 18,450 0.30 76,037,926 1,987,907 8.700 2007-10-29
364 2007-10-30 210,045 33,000 0.28 76,037,926 1,869,401 8.900 2007-10-26
365 2007-10-25 177,045 -12,100 0.23 76,037,926 1,451,769 8.200 2007-10-23
366 2007-10-24 189,145 22,100 0.25 76,037,926 1,513,160 8.000 2007-10-22
367 2007-10-22 167,045 -10,000 0.22 76,037,926 1,403,178 8.400 2007-10-17
368 2007-10-18 177,045 20,000 0.23 76,037,926 1,540,292 8.700 2007-10-16
369 2007-10-16 157,045 -2,100 0.21 76,037,926 1,413,405 9.000 2007-10-12
370 2007-10-12 159,145 -10,000 0.21 76,037,926 1,464,134 9.200 2007-10-10
371 2007-10-10 169,145 15,950 0.22 76,037,926 1,556,134 9.200 2007-10-08
372 2007-10-09 153,195 -54,850 0.20 76,037,926 1,440,033 9.400 2007-10-05
373 2007-10-05 208,045 18,900 0.27 76,037,926 1,893,210 9.100 2007-10-03
374 2007-10-04 189,145 35,050 0.25 76,037,926 1,740,134 9.200 2007-10-02
375 2007-09-28 154,095 -1,505 0.20 76,037,926 1,448,493 9.400 2007-09-25
376 2007-09-27 155,600 -8,000 0.20 76,037,926 1,431,520 9.200 2007-09-24
377 2007-09-25 163,600 -3,000 0.22 76,037,926 1,554,200 9.500 2007-09-21
378 2007-09-24 166,600 -400 0.22 76,037,926 1,516,060 9.100 2007-09-20
379 2007-09-21 167,000 -1,000 0.22 76,037,926 1,503,000 9.000 2007-09-19
380 2007-09-13 168,000 5,200 0.22 76,037,926 1,579,200 9.400 2007-09-11
381 2007-09-12 162,800 -4,000 0.21 76,037,926 1,530,320 9.400 2007-09-10
382 2007-09-11 166,800 5,000 0.22 76,037,926 1,584,600 9.500 2007-09-07
383 2007-09-06 161,800 -250 0.21 76,037,926 1,553,280 9.600 2007-09-04
384 2007-09-04 162,050 -1,000 0.21 76,037,926 1,539,475 9.500 2007-08-31
385 2007-09-03 163,050 -1,500 0.21 76,037,926 1,532,670 9.400 2007-08-30
386 2007-08-31 164,550 5,500 0.22 76,037,926 1,530,315 9.300 2007-08-29
387 2007-08-30 159,050 -1,500 0.27 59,537,926 1,558,690 9.800 2007-08-28
388 2007-08-29 160,550 -3,150 0.27 59,537,926 1,669,720 10.40 2007-08-27
389 2007-08-21 163,700 -1,850 0.27 59,537,926 1,325,970 8.100 2007-08-17
390 2007-08-20 165,550 -2,500 0.28 59,537,926 1,489,950 9.000 2007-08-16
391 2007-08-17 168,050 -6,400 0.28 59,537,926 1,646,890 9.800 2007-08-15
392 2007-08-16 174,450 -2,000 0.29 59,537,926 1,727,055 9.900 2007-08-14
393 2007-08-15 176,450 -15,100 0.30 59,537,926 1,746,855 9.900 2007-08-13
394 2007-08-14 191,550 12,000 0.32 59,537,926 1,858,035 9.700 2007-08-10
395 2007-08-13 179,550 -2,700 0.30 59,537,926 1,867,320 10.40 2007-08-09
396 2007-08-10 182,250 -2,400 0.31 59,537,926 1,931,850 10.60 2007-08-08
397 2007-08-09 184,650 -6,000 0.31 59,537,926 1,846,500 10.00 2007-08-07
398 2007-08-08 190,650 19,050 0.32 59,537,926 1,982,760 10.40 2007-08-06
399 2007-08-07 171,600 11,550 0.29 59,537,926 1,956,240 11.40 2007-08-03
400 2007-08-03 160,050 10,000 0.27 59,537,926 1,984,620 12.40 2007-08-01
401 2007-08-01 150,050 -2,250 0.25 59,537,926 1,950,650 13.00 2007-07-30
402 2007-07-31 152,300 -1,000 0.26 59,537,926 1,979,900 13.00 2007-07-27
403 2007-07-30 153,300 3,800 0.28 54,537,926 2,054,220 13.40 2007-07-26
404 2007-07-27 149,500 -25,000 0.27 54,537,926 2,003,300 13.40 2007-07-25
405 2007-07-26 174,500 500 0.32 54,537,926 2,408,100 13.80 2007-07-24
406 2007-07-25 174,000 -3,000 0.32 54,537,926 2,331,600 13.40 2007-07-23
407 2007-07-24 177,000 -10,000 0.32 54,537,926 2,442,600 13.80 2007-07-20
408 2007-07-23 187,000 -32,550 0.34 54,537,926 2,505,800 13.40 2007-07-19
409 2007-07-20 219,550 9,550 0.40 54,537,926 2,898,060 13.20 2007-07-18
410 2007-07-19 210,000 15,000 0.39 54,537,926 2,772,000 13.20 2007-07-17
411 2007-07-18 195,000 2,500 0.36 54,537,926 2,652,000 13.60 2007-07-16
412 2007-07-17 192,500 6,250 0.35 54,537,926 2,618,000 13.60 2007-07-13
413 2007-07-16 186,250 -5,500 0.34 54,537,926 2,533,000 13.60 2007-07-12
414 2007-07-13 191,750 11,500 0.35 54,537,926 2,646,150 13.80 2007-07-11
415 2007-07-12 180,250 1,500 0.33 54,537,926 2,559,550 14.20 2007-07-10
416 2007-07-11 178,750 -11,000 0.33 54,537,926 2,609,750 14.60 2007-07-09
417 2007-07-10 189,750 13,350 0.35 54,537,926 2,580,600 13.60 2007-07-06
418 2007-07-09 176,400 -59,350 0.32 54,537,926 2,399,040 13.60 2007-07-05
419 2007-07-06 235,750 -2,500 0.43 54,537,926 3,253,350 13.80 2007-07-04
420 2007-07-05 238,250 24,750 0.44 54,537,926 3,383,150 14.20 2007-07-03
421 2007-07-04 213,500 6,000 0.39 54,537,926 2,989,000 14.00 2007-06-29
422 2007-07-03 207,500 17,700 0.38 54,537,926 2,946,500 14.20 2007-06-28
423 2007-06-29 189,800 -272,900 0.48 39,694,397 3,036,800 16.00 2007-06-27
424 2007-06-28 462,700 -5,000 1.17 39,694,397 6,292,720 13.60 2007-06-26
425 2007-06-27 467,700 -1,300 1.18 39,694,397 6,454,260 13.80 2007-06-25
426 2007-06-26 469,000 1.18 39,694,397 6,566,000 14.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top