CSC Holdings Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00235  1972-12-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.032 2025-11-11
2 2025-11-12 0.034 2025-11-10
3 2025-10-13 3,022,500 -20,000 0.01 20,385,253,835 123,923 0.041 2025-10-09
4 2025-09-30 3,042,500 1,000,000 0.01 20,385,253,835 97,360 0.032 2025-09-26
5 2025-09-29 2,042,500 -1,145,000 0.01 20,385,253,835 59,233 0.029 2025-09-25
6 2025-08-29 3,187,500 1,000,000 0.02 20,385,253,835 95,625 0.030 2025-08-27
7 2025-08-28 2,187,500 -855,000 0.01 20,385,253,835 65,625 0.030 2025-08-26
8 2025-08-27 3,042,500 1,000,000 0.01 20,385,253,835 91,275 0.030 2025-08-25
9 2025-06-12 2,042,500 -800,000 0.01 20,385,253,835 55,148 0.027 2025-06-10
10 2025-06-11 2,842,500 -1,000,000 0.01 20,385,253,835 59,693 0.021 2025-06-09
11 2025-06-09 3,842,500 -165,000 0.02 20,385,253,835 84,535 0.022 2025-06-05
12 2025-06-05 4,007,500 -125,000 0.02 20,385,253,835 84,158 0.021 2025-06-03
13 2025-06-02 4,132,500 -100,000 0.02 20,385,253,835 90,915 0.022 2025-05-29
14 2025-05-29 4,232,500 1,000,000 0.02 20,385,253,835 93,115 0.022 2025-05-27
15 2025-05-28 3,232,500 -70,000 0.02 20,385,253,835 67,883 0.021 2025-05-26
16 2025-05-27 3,302,500 -740,000 0.02 20,385,253,835 72,655 0.022 2025-05-23
17 2025-05-26 4,042,500 -1,000,000 0.02 20,385,253,835 84,893 0.021 2025-05-22
18 2025-05-15 5,042,500 1,000,000 0.02 20,385,253,835 100,850 0.020 2025-05-13
19 2025-05-12 4,042,500 -1,000,000 0.02 20,385,253,835 88,935 0.022 2025-05-08
20 2025-04-23 5,042,500 1,000,000 0.02 20,385,253,835 100,850 0.020 2025-04-17
21 2025-04-09 4,042,500 1,000,000 0.02 20,385,253,835 80,850 0.020 2025-04-07
22 2025-04-08 3,042,500 -1,000,000 0.01 20,385,253,835 69,978 0.023 2025-04-03
23 2025-04-07 4,042,500 1,000,000 0.02 20,385,253,835 92,978 0.023 2025-04-02
24 2025-03-31 3,042,500 -1,000,000 0.01 20,385,253,835 73,020 0.024 2025-03-27
25 2025-03-27 4,042,500 1,000,000 0.02 20,385,253,835 92,978 0.023 2025-03-25
26 2025-03-26 3,042,500 -1,000,000 0.01 20,385,253,835 73,020 0.024 2025-03-24
27 2025-03-18 4,042,500 1,000,000 0.02 20,385,253,835 92,978 0.023 2025-03-14
28 2025-03-14 3,042,500 1,000,000 0.01 20,385,253,835 76,063 0.025 2025-03-12
29 2025-03-13 2,042,500 -1,000,000 0.01 20,385,253,835 51,063 0.025 2025-03-11
30 2025-03-12 3,042,500 1,000,000 0.01 20,385,253,835 76,063 0.025 2025-03-10
31 2025-03-11 2,042,500 -90,000 0.01 20,385,253,835 53,105 0.026 2025-03-07
32 2025-03-10 2,132,500 -910,000 0.01 20,385,253,835 53,313 0.025 2025-03-06
33 2025-03-06 3,042,500 1,300,000 0.01 20,385,253,835 73,020 0.024 2025-03-04
34 2024-09-03 1,742,500 -2,000,000 0.01 20,385,253,835 47,048 0.027 2024-08-30
35 2024-08-29 3,742,500 -1,210,000 0.02 20,385,253,835 93,563 0.025 2024-08-27
36 2024-05-28 4,952,500 1,210,000 0.02 20,385,253,835 133,718 0.027 2024-05-24
37 2024-05-27 3,742,500 -1,215,000 0.02 20,385,253,835 101,048 0.027 2024-05-23
38 2024-05-08 4,957,500 1,215,000 0.02 20,385,253,835 138,810 0.028 2024-05-06
39 2023-03-06 3,742,500 -150,000 0.02 20,385,253,835 138,473 0.037 2023-03-02
40 2022-11-23 3,892,500 100,000 0.02 20,385,253,835 171,270 0.044 2022-11-21
41 2022-11-22 3,792,500 -2,570,000 0.02 20,385,253,835 163,078 0.043 2022-11-18
42 2022-08-10 6,362,500 -30,000 0.03 20,385,253,835 209,963 0.033 2022-08-08
43 2022-07-29 6,392,500 1,000,000 0.03 20,385,253,835 217,345 0.034 2022-07-27
44 2022-07-28 5,392,500 600,000 0.03 20,385,253,835 183,345 0.034 2022-07-26
45 2022-07-22 4,792,500 -1,000,000 0.02 20,385,253,835 162,945 0.034 2022-07-20
46 2022-07-21 5,792,500 1,000,000 0.03 20,385,253,835 196,945 0.034 2022-07-19
47 2022-07-15 4,792,500 1,000,000 0.02 20,385,253,835 167,738 0.035 2022-07-13
48 2022-05-20 3,792,500 -1,210,000 0.02 20,385,253,835 159,285 0.042 2022-05-18
49 2022-01-18 5,002,500 -50,000 0.02 20,385,253,835 230,115 0.046 2022-01-14
50 2022-01-13 5,052,500 -5,000 0.02 20,385,253,835 237,468 0.047 2022-01-11
51 2022-01-10 5,057,500 1,215,000 0.02 20,385,253,835 237,703 0.047 2022-01-06
52 2021-11-30 3,842,500 -1,000,000 0.02 20,385,253,835 207,495 0.054 2021-11-26
53 2021-11-29 4,842,500 1,000,000 0.02 20,385,253,835 285,708 0.059 2021-11-25
54 2021-10-05 3,842,500 150,000 0.02 20,385,253,835 234,393 0.061 2021-09-30
55 2021-08-30 3,692,500 -200,000 0.02 20,385,253,835 240,013 0.065 2021-08-26
56 2021-08-26 3,892,500 200,000 0.02 20,385,253,835 256,905 0.066 2021-08-24
57 2021-08-17 3,692,500 -1,300,000 0.02 20,385,253,835 254,783 0.069 2021-08-13
58 2021-08-12 4,992,500 300,000 0.02 20,385,253,835 344,483 0.069 2021-08-10
59 2021-08-10 4,692,500 800,000 0.02 20,385,253,835 351,938 0.075 2021-08-06
60 2021-08-09 3,892,500 200,000 0.02 20,385,253,835 260,798 0.067 2021-08-05
61 2021-07-27 3,692,500 -200,000 0.02 20,385,253,835 321,248 0.087 2021-07-23
62 2021-07-26 3,892,500 -200,000 0.02 20,385,253,835 342,540 0.088 2021-07-22
63 2021-07-23 4,092,500 500,000 0.02 20,385,253,835 364,233 0.089 2021-07-21
64 2021-07-08 3,592,500 -100,000 0.02 20,385,253,835 398,768 0.111 2021-07-06
65 2021-06-16 3,692,500 -1,000,000 0.02 20,385,253,835 461,563 0.125 2021-06-11
66 2021-06-09 4,692,500 500,000 0.02 20,385,253,835 628,795 0.134 2021-06-07
67 2021-06-08 4,192,500 500,000 0.02 20,385,253,835 561,795 0.134 2021-06-04
68 2021-06-01 3,692,500 -100,000 0.02 20,385,253,835 465,255 0.126 2021-05-28
69 2021-05-27 3,792,500 -100,000 0.02 20,385,253,835 489,233 0.129 2021-05-25
70 2021-05-26 3,892,500 200,000 0.02 20,385,253,835 502,133 0.129 2021-05-24
71 2021-05-14 3,692,500 -400,000 0.02 20,385,253,835 461,563 0.125 2021-05-12
72 2021-04-28 4,092,500 400,000 0.02 20,385,253,835 548,395 0.134 2021-04-26
73 2021-04-16 3,692,500 -600,000 0.02 20,385,253,835 528,028 0.143 2021-04-14
74 2021-04-15 4,292,500 -400,000 0.02 20,385,253,835 622,413 0.145 2021-04-13
75 2021-04-08 4,692,500 -100,000 0.02 20,385,253,835 703,875 0.150 2021-04-01
76 2021-03-31 4,792,500 100,000 0.02 20,385,253,835 723,668 0.151 2021-03-29
77 2021-03-23 4,692,500 -200,000 0.02 20,385,253,835 774,263 0.165 2021-03-19
78 2021-03-22 4,892,500 -400,000 0.02 20,385,253,835 782,800 0.160 2021-03-18
79 2021-03-17 5,292,500 100,000 0.03 20,385,253,835 698,610 0.132 2021-03-15
80 2021-03-16 5,192,500 400,000 0.03 20,385,253,835 716,565 0.138 2021-03-12
81 2021-03-15 4,792,500 700,000 0.02 20,385,253,835 723,668 0.151 2021-03-11
82 2021-03-12 4,092,500 300,000 0.02 20,385,253,835 556,580 0.136 2021-03-10
83 2021-03-11 3,792,500 -100,000 0.02 20,385,253,835 439,930 0.116 2021-03-09
84 2021-03-04 3,892,500 200,000 0.02 20,385,253,835 599,445 0.154 2021-03-02
85 2021-03-01 3,692,500 300,000 0.02 20,385,253,835 620,340 0.168 2021-02-25
86 2021-02-23 3,392,500 -200,000 0.02 20,385,253,835 641,183 0.189 2021-02-19
87 2021-02-22 3,592,500 600,000 0.02 20,385,253,835 743,648 0.207 2021-02-18
88 2021-02-19 2,992,500 -200,000 0.01 20,385,253,835 655,358 0.219 2021-02-17
89 2021-02-18 3,192,500 -50,000 0.02 20,385,253,835 552,303 0.173 2021-02-16
90 2021-02-17 3,242,500 50,000 0.02 20,385,253,835 528,528 0.163 2021-02-10
91 2021-02-05 3,192,500 200,000 0.02 20,385,253,835 574,650 0.180 2021-02-03
92 2021-02-04 2,992,500 50,000 0.01 20,385,253,835 538,650 0.180 2021-02-02
93 2021-02-02 2,942,500 -100,000 0.01 20,385,253,835 509,053 0.173 2021-01-29
94 2021-01-25 3,042,500 -80,000 0.01 20,385,253,835 663,265 0.218 2021-01-21
95 2021-01-18 3,122,500 200,000 0.02 20,385,253,835 768,135 0.246 2021-01-14
96 2021-01-12 2,922,500 80,000 0.01 20,385,253,835 724,780 0.248 2021-01-08
97 2021-01-08 2,842,500 -400,000 0.01 20,385,253,835 696,413 0.245 2021-01-06
98 2021-01-07 3,242,500 100,000 0.02 20,385,253,835 875,475 0.270 2021-01-05
99 2021-01-05 3,142,500 400,000 0.02 20,385,253,835 751,058 0.239 2020-12-30
100 2020-12-30 2,742,500 -500,000 0.01 20,385,253,835 485,423 0.177 2020-12-28
101 2020-12-28 3,242,500 -275,000 0.02 20,385,253,835 554,468 0.171 2020-12-22
102 2020-12-23 3,517,500 -1,100,000 0.02 20,385,253,835 520,590 0.148 2020-12-21
103 2020-12-15 4,617,500 -1,000,000 0.02 20,385,253,835 637,215 0.138 2020-12-11
104 2020-11-30 5,617,500 100,000 0.03 16,987,713,835 792,068 0.141 2020-11-26
105 2020-11-25 5,517,500 -800,000 0.03 16,987,713,835 546,233 0.099 2020-11-23
106 2020-10-15 6,317,500 -200,000 0.04 16,987,713,835 480,130 0.076 2020-10-12
107 2020-09-29 6,517,500 700,000 0.04 16,987,713,835 475,778 0.073 2020-09-25
108 2020-09-02 5,817,500 300,000 0.03 16,987,713,835 500,305 0.086 2020-08-31
109 2020-08-27 5,517,500 1,180,000 0.03 16,987,713,835 452,435 0.082 2020-08-25
110 2020-07-24 4,337,500 -40,000 0.03 16,987,713,835 221,213 0.051 2020-07-22
111 2020-07-20 4,377,500 -600,000 0.03 16,987,713,835 183,855 0.042 2020-07-16
112 2020-05-28 4,977,500 -120,000 0.03 16,987,713,835 124,438 0.025 2020-05-26
113 2020-02-26 5,097,500 -2,400,000 0.03 16,987,713,835 158,023 0.031 2020-02-24
114 2020-01-16 7,497,500 3,000,000 0.04 16,987,713,835 269,910 0.036 2020-01-14
115 2019-11-29 4,497,500 -500,000 0.03 16,987,713,835 184,398 0.041 2019-11-27
116 2019-11-25 4,997,500 -915,000 0.03 16,987,713,835 194,903 0.039 2019-11-21
117 2019-10-25 5,912,500 40,000 0.03 16,987,713,835 212,850 0.036 2019-10-23
118 2019-09-17 5,872,500 915,000 0.03 16,987,713,835 240,773 0.041 2019-09-13
119 2019-09-16 4,957,500 500,000 0.03 16,987,713,835 203,258 0.041 2019-09-12
120 2019-07-26 4,457,500 -45,000 0.03 16,987,713,835 262,993 0.059 2019-07-24
121 2019-03-06 4,502,500 -1,200,000 0.03 16,987,713,835 360,200 0.080 2019-03-04
122 2019-02-27 5,702,500 1,200,000 0.03 16,987,713,835 444,795 0.078 2019-02-25
123 2019-01-28 4,502,500 -300,000 0.03 16,987,713,835 292,663 0.065 2019-01-24
124 2019-01-24 4,802,500 -415,000 0.03 16,987,713,835 288,150 0.060 2019-01-22
125 2019-01-23 5,217,500 -140,000 0.03 16,987,713,835 281,745 0.054 2019-01-21
126 2019-01-21 5,357,500 610,000 0.03 16,987,713,835 283,948 0.053 2019-01-17
127 2019-01-18 4,747,500 -1,110,000 0.03 16,987,713,835 251,618 0.053 2019-01-16
128 2019-01-14 5,857,500 315,000 0.03 16,987,713,835 304,590 0.052 2019-01-10
129 2019-01-11 5,542,500 300,000 0.03 16,987,713,835 299,295 0.054 2019-01-09
130 2019-01-09 5,242,500 -585,000 0.03 16,987,713,835 272,610 0.052 2019-01-07
131 2019-01-08 5,827,500 270,000 0.03 16,987,713,835 297,203 0.051 2019-01-04
132 2019-01-07 5,557,500 -75,000 0.03 16,987,713,835 277,875 0.050 2019-01-03
133 2019-01-04 5,632,500 -225,000 0.03 16,987,713,835 281,625 0.050 2019-01-02
134 2019-01-03 5,857,500 5,000 0.03 16,987,713,835 287,018 0.049 2018-12-28
135 2018-12-28 5,852,500 -5,000 0.03 16,987,713,835 304,330 0.052 2018-12-21
136 2018-12-27 5,857,500 320,000 0.03 16,987,713,835 310,448 0.053 2018-12-20
137 2018-12-21 5,537,500 130,000 0.03 16,987,713,835 304,563 0.055 2018-12-19
138 2018-12-20 5,407,500 -200,000 0.03 16,987,713,835 297,413 0.055 2018-12-18
139 2018-12-19 5,607,500 -300,000 0.03 16,987,713,835 314,020 0.056 2018-12-17
140 2018-12-18 5,907,500 25,000 0.03 16,987,713,835 324,913 0.055 2018-12-14
141 2018-12-17 5,882,500 490,000 0.03 16,987,713,835 335,303 0.057 2018-12-13
142 2018-12-14 5,392,500 -500,000 0.03 16,987,713,835 312,765 0.058 2018-12-12
143 2018-12-13 5,892,500 -200,000 0.03 16,987,713,835 341,765 0.058 2018-12-11
144 2018-09-17 6,092,500 -165,000 0.04 16,987,713,835 456,938 0.075 2018-09-13
145 2018-09-12 6,257,500 525,000 0.04 16,987,713,835 475,570 0.076 2018-09-10
146 2018-09-11 5,732,500 -185,000 0.03 16,987,713,835 452,868 0.079 2018-09-07
147 2018-09-07 5,917,500 80,000 0.03 16,987,713,835 461,565 0.078 2018-09-05
148 2018-09-06 5,837,500 -20,000 0.03 16,987,713,835 461,163 0.079 2018-09-04
149 2018-09-05 5,857,500 555,000 0.03 16,987,713,835 456,885 0.078 2018-09-03
150 2018-09-04 5,302,500 660,000 0.03 16,987,713,835 434,805 0.082 2018-08-31
151 2018-08-31 4,642,500 -1,015,000 0.03 16,987,713,835 385,328 0.083 2018-08-29
152 2018-08-30 5,657,500 -200,000 0.03 16,987,713,835 452,600 0.080 2018-08-28
153 2018-08-28 5,857,500 200,000 0.03 16,987,713,835 456,885 0.078 2018-08-24
154 2018-08-27 5,657,500 -200,000 0.03 16,987,713,835 446,943 0.079 2018-08-23
155 2018-08-24 5,857,500 200,000 0.03 16,987,713,835 445,170 0.076 2018-08-22
156 2018-08-23 5,657,500 -300,000 0.03 16,987,713,835 441,285 0.078 2018-08-21
157 2018-08-22 5,957,500 100,000 0.04 16,987,713,835 452,770 0.076 2018-08-20
158 2018-08-20 5,857,500 -400,000 0.03 16,987,713,835 451,028 0.077 2018-08-16
159 2018-08-17 6,257,500 200,000 0.04 16,987,713,835 481,828 0.077 2018-08-15
160 2018-08-16 6,057,500 200,000 0.04 16,987,713,835 472,485 0.078 2018-08-14
161 2018-08-15 5,857,500 200,000 0.03 16,987,713,835 456,885 0.078 2018-08-13
162 2018-08-14 5,657,500 -595,000 0.03 16,987,713,835 452,600 0.080 2018-08-10
163 2018-08-13 6,252,500 395,000 0.04 16,987,713,835 481,443 0.077 2018-08-09
164 2018-08-10 5,857,500 -200,000 0.03 16,987,713,835 468,600 0.080 2018-08-08
165 2018-08-09 6,057,500 160,000 0.04 16,987,713,835 478,543 0.079 2018-08-07
166 2018-08-08 5,897,500 1,215,000 0.03 16,987,713,835 465,903 0.079 2018-08-06
167 2018-08-06 4,682,500 -1,215,000 0.03 16,987,713,835 398,013 0.085 2018-08-02
168 2018-08-01 5,897,500 510,000 0.03 16,987,713,835 465,903 0.079 2018-07-30
169 2018-07-31 5,387,500 -510,000 0.03 16,987,713,835 431,000 0.080 2018-07-27
170 2018-07-30 5,897,500 500,000 0.03 16,987,713,835 460,005 0.078 2018-07-26
171 2018-07-27 5,397,500 -500,000 0.03 16,987,713,835 426,403 0.079 2018-07-25
172 2018-07-26 5,897,500 215,000 0.03 16,987,713,835 460,005 0.078 2018-07-24
173 2018-07-25 5,682,500 -215,000 0.03 16,987,713,835 448,918 0.079 2018-07-23
174 2018-07-17 5,897,500 570,000 0.03 16,987,713,835 483,595 0.082 2018-07-13
175 2018-07-16 5,327,500 -570,000 0.03 16,987,713,835 431,528 0.081 2018-07-12
176 2018-07-13 5,897,500 815,000 0.03 16,987,713,835 477,698 0.081 2018-07-11
177 2018-07-12 5,082,500 400,000 0.03 16,987,713,835 411,683 0.081 2018-07-10
178 2018-07-10 4,682,500 -1,215,000 0.03 16,987,713,835 402,695 0.086 2018-07-06
179 2018-07-05 5,897,500 1,215,000 0.03 16,987,713,835 477,698 0.081 2018-07-03
180 2018-05-24 4,682,500 40,000 0.03 16,987,713,835 482,298 0.103 2018-05-21
181 2018-05-21 4,642,500 200,000 0.03 16,987,713,835 492,105 0.106 2018-05-17
182 2018-03-27 4,442,500 100,000 0.03 16,987,713,835 395,383 0.089 2018-03-23
183 2018-03-26 4,342,500 1,000,000 0.03 16,987,713,835 412,538 0.095 2018-03-22
184 2018-03-23 3,342,500 220,000 0.02 16,987,713,835 337,593 0.101 2018-03-21
185 2018-02-13 3,122,500 -400,000 0.02 16,987,713,835 246,678 0.079 2018-02-09
186 2018-02-08 3,522,500 -4,240,000 0.02 16,987,713,835 285,323 0.081 2018-02-06
187 2018-02-07 7,762,500 660,000 0.05 16,987,713,835 675,338 0.087 2018-02-05
188 2018-02-01 7,102,500 260,000 0.04 16,987,713,835 681,840 0.096 2018-01-30
189 2018-01-19 6,842,500 200,000 0.04 16,987,713,835 650,038 0.095 2018-01-17
190 2018-01-08 6,642,500 280,000 0.04 16,987,713,835 690,820 0.104 2018-01-04
191 2018-01-02 6,362,500 20,000 0.04 16,987,713,835 528,088 0.083 2017-12-28
192 2017-12-29 6,342,500 -150,000 0.04 16,987,713,835 507,400 0.080 2017-12-27
193 2017-12-22 6,492,500 150,000 0.04 16,987,713,835 499,923 0.077 2017-12-20
194 2017-12-20 6,342,500 -1,005,000 0.04 16,987,713,835 475,688 0.075 2017-12-18
195 2017-12-18 7,347,500 100,000 0.04 16,987,713,835 573,105 0.078 2017-12-14
196 2017-12-14 7,247,500 -10,000 0.04 16,987,713,835 565,305 0.078 2017-12-12
197 2017-12-13 7,257,500 905,000 0.04 16,987,713,835 580,600 0.080 2017-12-11
198 2017-12-12 6,352,500 -515,000 0.04 16,987,713,835 520,905 0.082 2017-12-08
199 2017-12-11 6,867,500 50,000 0.04 16,987,713,835 542,533 0.079 2017-12-07
200 2017-12-08 6,817,500 1,350,000 0.04 16,987,713,835 545,400 0.080 2017-12-06
201 2017-12-07 5,467,500 -50,000 0.03 16,987,713,835 470,205 0.086 2017-12-05
202 2017-12-05 5,517,500 -380,000 0.03 16,987,713,835 468,988 0.085 2017-12-01
203 2017-12-04 5,897,500 200,000 0.03 16,987,713,835 495,390 0.084 2017-11-30
204 2017-11-30 5,697,500 180,000 0.03 16,987,713,835 529,868 0.093 2017-11-28
205 2017-11-27 5,517,500 160,000 0.03 16,987,713,835 546,233 0.099 2017-11-23
206 2017-11-21 5,357,500 690,000 0.03 16,987,713,835 551,823 0.103 2017-11-17
207 2017-11-20 4,667,500 115,000 0.03 16,987,713,835 494,755 0.106 2017-11-16
208 2017-11-17 4,552,500 -1,550,000 0.03 16,987,713,835 500,775 0.110 2017-11-15
209 2017-11-16 6,102,500 10,000 0.04 16,987,713,835 683,480 0.112 2017-11-14
210 2017-11-15 6,092,500 585,000 0.04 16,987,713,835 700,638 0.115 2017-11-13
211 2017-11-13 5,507,500 -345,000 0.03 16,987,713,835 638,870 0.116 2017-11-09
212 2017-11-10 5,852,500 -100,000 0.03 16,987,713,835 673,038 0.115 2017-11-08
213 2017-11-09 5,952,500 615,000 0.04 16,987,713,835 684,538 0.115 2017-11-07
214 2017-11-08 5,337,500 200,000 0.03 16,987,713,835 613,813 0.115 2017-11-06
215 2017-11-06 5,137,500 -500,000 0.03 16,987,713,835 595,950 0.116 2017-11-02
216 2017-11-02 5,637,500 20,000 0.03 16,987,713,835 653,950 0.116 2017-10-31
217 2017-10-30 5,617,500 480,000 0.03 16,987,713,835 679,718 0.121 2017-10-26
218 2017-10-27 5,137,500 -500,000 0.03 16,987,713,835 631,913 0.123 2017-10-25
219 2017-10-26 5,637,500 500,000 0.03 16,987,713,835 653,950 0.116 2017-10-24
220 2017-10-10 5,137,500 1,625,000 0.03 16,987,713,835 626,775 0.122 2017-10-06
221 2017-10-09 3,512,500 -460,000 0.02 16,987,713,835 421,500 0.120 2017-10-04
222 2017-10-06 3,972,500 -40,000 0.02 16,987,713,835 456,838 0.115 2017-10-03
223 2017-09-26 4,012,500 -1,000,000 0.02 16,987,713,835 461,438 0.115 2017-09-22
224 2017-09-25 5,012,500 -370,000 0.03 16,987,713,835 586,463 0.117 2017-09-21
225 2017-09-20 5,382,500 2,000,000 0.03 16,987,713,835 651,283 0.121 2017-09-18
226 2017-09-15 3,382,500 -160,000 0.02 16,987,713,835 395,753 0.117 2017-09-13
227 2017-09-14 3,542,500 160,000 0.02 16,987,713,835 421,558 0.119 2017-09-12
228 2017-09-05 3,382,500 240,000 0.02 16,987,713,835 412,665 0.122 2017-09-01
229 2017-09-04 3,142,500 -1,475,000 0.02 16,987,713,835 383,385 0.122 2017-08-31
230 2017-08-31 4,617,500 -415,000 0.03 16,987,713,835 517,160 0.112 2017-08-29
231 2017-08-30 5,032,500 795,000 0.03 16,987,713,835 573,705 0.114 2017-08-28
232 2017-08-29 4,237,500 -195,000 0.02 16,987,713,835 508,500 0.120 2017-08-25
233 2017-08-28 4,432,500 -885,000 0.03 16,987,713,835 536,333 0.121 2017-08-24
234 2017-08-16 5,317,500 -300,000 0.03 16,987,713,835 553,020 0.104 2017-08-14
235 2017-08-14 5,617,500 645,000 0.03 16,987,713,835 584,220 0.104 2017-08-10
236 2017-08-10 4,972,500 -25,000 0.03 16,987,713,835 527,085 0.106 2017-08-08
237 2017-08-09 4,997,500 -300,000 0.03 16,987,713,835 524,738 0.105 2017-08-07
238 2017-08-08 5,297,500 300,000 0.03 16,987,713,835 545,643 0.103 2017-08-04
239 2017-08-07 4,997,500 300,000 0.03 16,987,713,835 534,733 0.107 2017-08-03
240 2017-08-04 4,697,500 -300,000 0.03 16,987,713,835 507,330 0.108 2017-08-02
241 2017-08-03 4,997,500 -120,000 0.03 16,987,713,835 534,733 0.107 2017-08-01
242 2017-07-31 5,117,500 1,850,000 0.03 16,987,713,835 547,573 0.107 2017-07-27
243 2017-07-19 3,267,500 -600,000 0.02 16,987,713,835 382,298 0.117 2017-07-17
244 2017-07-14 3,867,500 200,000 0.02 16,987,713,835 456,365 0.118 2017-07-12
245 2017-07-13 3,667,500 440,000 0.02 16,987,713,835 436,433 0.119 2017-07-11
246 2017-07-12 3,227,500 -560,000 0.02 16,987,713,835 387,300 0.120 2017-07-10
247 2017-07-10 3,787,500 40,000 0.02 16,987,713,835 443,138 0.117 2017-07-06
248 2017-07-06 3,747,500 565,000 0.02 16,987,713,835 442,205 0.118 2017-07-04
249 2017-07-05 3,182,500 200,000 0.02 16,987,713,835 391,448 0.123 2017-07-03
250 2017-07-04 2,982,500 -165,000 0.02 16,987,713,835 360,883 0.121 2017-06-30
251 2017-07-03 3,147,500 -400,000 0.02 16,987,713,835 374,553 0.119 2017-06-29
252 2017-06-30 3,547,500 40,000 0.02 16,987,713,835 422,153 0.119 2017-06-28
253 2017-06-29 3,507,500 600,000 0.02 16,987,713,835 431,423 0.123 2017-06-27
254 2017-06-28 2,907,500 -400,000 0.02 16,987,713,835 372,160 0.128 2017-06-26
255 2017-06-27 3,307,500 1,100,000 0.02 16,987,713,835 426,668 0.129 2017-06-23
256 2017-06-26 2,207,500 -1,300,000 0.01 16,987,713,835 295,805 0.134 2017-06-22
257 2017-06-22 3,507,500 200,000 0.02 16,987,713,835 459,483 0.131 2017-06-20
258 2017-06-20 3,307,500 800,000 0.02 16,987,713,835 439,898 0.133 2017-06-16
259 2017-06-19 2,507,500 -800,000 0.01 16,987,713,835 336,005 0.134 2017-06-15
260 2017-06-15 3,307,500 -60,000 0.02 16,987,713,835 433,283 0.131 2017-06-13
261 2017-06-14 3,367,500 265,000 0.02 16,987,713,835 441,143 0.131 2017-06-12
262 2017-06-13 3,102,500 -95,000 0.02 16,987,713,835 412,633 0.133 2017-06-09
263 2017-06-12 3,197,500 -110,000 0.02 16,987,713,835 431,663 0.135 2017-06-08
264 2017-06-02 3,307,500 545,000 0.02 16,987,713,835 463,050 0.140 2017-05-31
265 2017-06-01 2,762,500 -220,000 0.02 16,987,713,835 397,800 0.144 2017-05-29
266 2017-05-31 2,982,500 -200,000 0.02 16,987,713,835 429,480 0.144 2017-05-26
267 2017-05-29 3,182,500 600,000 0.02 16,987,713,835 458,280 0.144 2017-05-25
268 2017-05-26 2,582,500 -400,000 0.02 16,987,713,835 374,463 0.145 2017-05-24
269 2017-05-25 2,982,500 5,000 0.02 16,987,713,835 420,533 0.141 2017-05-23
270 2017-05-24 2,977,500 -300,000 0.02 16,987,713,835 422,805 0.142 2017-05-22
271 2017-05-23 3,277,500 -30,000 0.02 16,987,713,835 458,850 0.140 2017-05-19
272 2017-05-18 3,307,500 85,000 0.02 16,987,713,835 469,665 0.142 2017-05-16
273 2017-05-17 3,222,500 930,000 0.02 16,987,713,835 464,040 0.144 2017-05-15
274 2017-05-12 2,292,500 200,000 0.01 16,987,713,835 339,290 0.148 2017-05-10
275 2017-05-11 2,092,500 -485,000 0.01 16,987,713,835 309,690 0.148 2017-05-09
276 2017-05-09 2,577,500 285,000 0.02 16,987,713,835 371,160 0.144 2017-05-05
277 2017-05-04 2,292,500 200,000 0.01 16,987,713,835 341,583 0.149 2017-04-28
278 2017-04-28 2,092,500 -420,000 0.01 16,987,713,835 311,783 0.149 2017-04-26
279 2017-04-27 2,512,500 220,000 0.01 16,987,713,835 366,825 0.146 2017-04-25
280 2017-04-26 2,292,500 200,000 0.01 16,987,713,835 341,583 0.149 2017-04-24
281 2017-04-25 2,092,500 -525,000 0.01 16,987,713,835 307,598 0.147 2017-04-21
282 2017-04-24 2,617,500 45,000 0.02 16,987,713,835 379,538 0.145 2017-04-20
283 2017-04-21 2,572,500 435,000 0.02 16,987,713,835 373,013 0.145 2017-04-19
284 2017-04-19 2,137,500 -560,000 0.01 16,987,713,835 312,075 0.146 2017-04-13
285 2017-04-18 2,697,500 780,000 0.02 16,987,713,835 391,138 0.145 2017-04-12
286 2017-04-07 1,917,500 -1,215,000 0.01 16,987,713,835 285,708 0.149 2017-04-05
287 2017-04-06 3,132,500 595,000 0.02 16,987,713,835 447,948 0.143 2017-04-03
288 2017-04-05 2,537,500 585,000 0.01 16,987,713,835 370,475 0.146 2017-03-31
289 2017-04-03 1,952,500 -180,000 0.01 16,987,713,835 285,065 0.146 2017-03-30
290 2017-03-31 2,132,500 -1,000,000 0.01 16,987,713,835 313,478 0.147 2017-03-29
291 2017-03-28 3,132,500 -105,000 0.02 16,987,713,835 476,140 0.152 2017-03-24
292 2017-03-27 3,237,500 585,000 0.02 16,987,713,835 488,863 0.151 2017-03-23
293 2017-03-24 2,652,500 -25,000 0.02 16,987,713,835 400,528 0.151 2017-03-22
294 2017-03-23 2,677,500 520,000 0.02 16,987,713,835 406,980 0.152 2017-03-21
295 2017-03-22 2,157,500 240,000 0.01 16,987,713,835 327,940 0.152 2017-03-20
296 2017-03-21 1,917,500 -960,000 0.01 16,987,713,835 295,295 0.154 2017-03-17
297 2017-03-20 2,877,500 -185,000 0.02 16,987,713,835 434,503 0.151 2017-03-16
298 2017-03-17 3,062,500 545,000 0.02 16,987,713,835 462,438 0.151 2017-03-15
299 2017-03-15 2,517,500 360,000 0.01 16,987,713,835 380,143 0.151 2017-03-13
300 2017-03-14 2,157,500 40,000 0.01 16,987,713,835 338,728 0.157 2017-03-10
301 2017-03-10 2,117,500 -115,000 0.01 16,987,713,835 332,448 0.157 2017-03-08
302 2017-03-09 2,232,500 120,000 0.01 16,987,713,835 346,038 0.155 2017-03-07
303 2017-03-06 2,112,500 90,000 0.01 16,987,713,835 331,663 0.157 2017-03-02
304 2017-03-03 2,022,500 105,000 0.01 16,987,713,835 315,510 0.156 2017-03-01
305 2017-02-13 1,917,500 -490,000 0.01 16,987,713,835 293,378 0.153 2017-02-09
306 2017-02-10 2,407,500 490,000 0.01 16,987,713,835 365,940 0.152 2017-02-08
307 2017-02-07 1,917,500 -150,000 0.01 16,987,713,835 297,213 0.155 2017-02-03
308 2017-02-06 2,067,500 150,000 0.01 16,987,713,835 314,260 0.152 2017-02-02
309 2017-02-02 1,917,500 -495,000 0.01 16,987,713,835 304,883 0.159 2017-01-26
310 2017-01-17 2,412,500 395,000 0.01 16,987,713,835 410,125 0.170 2017-01-13
311 2017-01-16 2,017,500 100,000 0.01 16,987,713,835 347,010 0.172 2017-01-12
312 2017-01-13 1,917,500 200,000 0.01 16,987,713,835 329,810 0.172 2017-01-11
313 2017-01-11 1,717,500 -275,000 0.01 16,987,713,835 293,693 0.171 2017-01-09
314 2017-01-10 1,992,500 275,000 0.01 16,987,713,835 344,703 0.173 2017-01-06
315 2017-01-09 1,717,500 -360,000 0.01 16,987,713,835 300,563 0.175 2017-01-05
316 2017-01-05 2,077,500 360,000 0.01 16,987,713,835 357,330 0.172 2017-01-03
317 2017-01-03 1,717,500 200,000 0.01 16,987,713,835 303,998 0.177 2016-12-29
318 2016-12-29 1,517,500 -360,000 0.01 16,987,713,835 271,633 0.179 2016-12-23
319 2016-12-28 1,877,500 360,000 0.01 16,987,713,835 336,073 0.179 2016-12-22
320 2016-12-23 1,517,500 -360,000 0.01 16,987,713,835 273,150 0.180 2016-12-21
321 2016-12-20 1,877,500 560,000 0.01 16,987,713,835 334,195 0.178 2016-12-16
322 2016-12-09 1,317,500 -790,000 0.01 16,987,713,835 242,420 0.184 2016-12-07
323 2016-12-07 2,107,500 490,000 0.01 16,987,713,835 377,243 0.179 2016-12-05
324 2016-12-02 1,617,500 300,000 0.01 16,987,713,835 294,385 0.182 2016-11-30
325 2016-11-21 1,317,500 -560,000 0.01 16,987,713,835 242,420 0.184 2016-11-17
326 2016-11-17 1,877,500 360,000 0.01 16,987,713,835 339,828 0.181 2016-11-15
327 2016-11-16 1,517,500 200,000 0.01 16,987,713,835 277,703 0.183 2016-11-14
328 2016-11-14 1,317,500 -360,000 0.01 16,987,713,835 243,738 0.185 2016-11-10
329 2016-11-11 1,677,500 360,000 0.01 16,987,713,835 305,305 0.182 2016-11-09
330 2016-10-25 1,317,500 -400,000 0.01 16,987,713,835 246,373 0.187 2016-10-20
331 2016-10-24 1,717,500 -360,000 0.01 16,987,713,835 310,868 0.181 2016-10-19
332 2016-10-20 2,077,500 -350,000 0.01 16,987,713,835 371,873 0.179 2016-10-18
333 2016-10-19 2,427,500 710,000 0.01 16,987,713,835 436,950 0.180 2016-10-17
334 2016-10-14 1,717,500 200,000 0.01 16,987,713,835 309,150 0.180 2016-10-12
335 2016-10-13 1,517,500 200,000 0.01 16,987,713,835 283,773 0.187 2016-10-11
336 2016-10-12 1,317,500 -345,000 0.01 16,987,713,835 249,008 0.189 2016-10-07
337 2016-10-11 1,662,500 -110,000 0.01 16,987,713,835 305,900 0.184 2016-10-06
338 2016-10-07 1,772,500 255,000 0.01 16,987,713,835 326,140 0.184 2016-10-05
339 2016-09-27 1,517,500 110,000 0.01 16,987,713,835 283,773 0.187 2016-09-23
340 2016-09-26 1,407,500 -10,000 0.01 16,987,713,835 267,425 0.190 2016-09-22
341 2016-09-19 1,417,500 100,000 0.01 16,987,713,835 265,073 0.187 2016-09-14
342 2016-06-27 1,317,500 -100,000 0.01 16,987,713,835 283,263 0.215 2016-06-23
343 2016-06-20 1,417,500 30,000 0.01 16,987,713,835 304,763 0.215 2016-06-16
344 2016-06-15 1,387,500 10,000 0.01 16,987,713,835 303,863 0.219 2016-06-13
345 2016-06-10 1,377,500 30,000 0.01 16,987,713,835 311,315 0.226 2016-06-07
346 2016-06-08 1,347,500 50,000 0.01 16,987,713,835 313,968 0.233 2016-06-06
347 2016-06-07 1,297,500 -200,000 0.01 16,987,713,835 294,533 0.227 2016-06-03
348 2016-05-11 1,497,500 100,000 0.01 16,987,713,835 314,475 0.210 2016-05-09
349 2016-05-10 1,397,500 100,000 0.01 16,987,713,835 310,245 0.222 2016-05-06
350 2016-04-19 1,297,500 -140,000 0.01 16,987,713,835 304,913 0.235 2016-04-15
351 2016-04-18 1,437,500 -260,000 0.01 16,987,713,835 336,375 0.234 2016-04-14
352 2016-04-14 1,697,500 360,000 0.01 16,987,713,835 370,055 0.218 2016-04-12
353 2016-04-13 1,337,500 160,000 0.01 16,987,713,835 318,325 0.238 2016-04-11
354 2016-04-12 1,177,500 -100,000 0.01 16,987,713,835 290,843 0.247 2016-04-08
355 2016-04-06 1,277,500 200,000 0.01 16,987,713,835 311,710 0.244 2016-04-01
356 2016-04-05 1,077,500 100,000 0.01 16,987,713,835 274,763 0.255 2016-03-31
357 2016-03-17 977,500 -30,000 0.01 16,987,713,835 283,475 0.290 2016-03-15
358 2016-03-16 1,007,500 100,000 0.01 16,987,713,835 287,138 0.285 2016-03-14
359 2016-03-14 907,500 -200,000 0.01 16,987,713,835 249,563 0.275 2016-03-10
360 2016-03-10 1,107,500 -70,000 0.01 16,987,713,835 310,100 0.280 2016-03-08
361 2016-03-09 1,177,500 -60,000 0.01 16,987,713,835 300,263 0.255 2016-03-07
362 2016-02-25 1,237,500 60,000 0.01 16,987,713,835 298,238 0.241 2016-02-23
363 2016-02-24 1,177,500 -200,000 0.01 16,987,713,835 289,665 0.246 2016-02-22
364 2016-02-23 1,377,500 40,000 0.01 16,987,713,835 325,090 0.236 2016-02-19
365 2016-02-17 1,337,500 -600,000 0.01 16,987,713,835 306,288 0.229 2016-02-15
366 2016-02-16 1,937,500 600,000 0.01 16,987,713,835 439,813 0.227 2016-02-12
367 2016-02-03 1,337,500 -200,000 0.01 16,987,713,835 242,088 0.181 2016-02-01
368 2016-01-28 1,537,500 200,000 0.01 16,987,713,835 259,838 0.169 2016-01-26
369 2016-01-26 1,337,500 -250,000 0.01 16,987,713,835 231,388 0.173 2016-01-22
370 2016-01-25 1,587,500 250,000 0.01 16,987,713,835 265,113 0.167 2016-01-21
371 2016-01-21 1,337,500 -200,000 0.01 16,987,713,835 247,438 0.185 2016-01-19
372 2016-01-18 1,537,500 -1,110,000 0.01 16,987,713,835 282,900 0.184 2016-01-14
373 2016-01-15 2,647,500 -70,000 0.02 16,987,713,835 450,075 0.170 2016-01-13
374 2016-01-14 2,717,500 -510,000 0.02 16,987,713,835 456,540 0.168 2016-01-12
375 2016-01-13 3,227,500 80,000 0.02 16,987,713,835 561,585 0.174 2016-01-11
376 2016-01-12 3,147,500 1,590,000 0.02 16,987,713,835 604,320 0.192 2016-01-08
377 2016-01-11 1,557,500 220,000 0.01 16,987,713,835 291,253 0.187 2016-01-07
378 2016-01-05 1,337,500 -990,000 0.01 16,987,713,835 292,913 0.219 2015-12-30
379 2015-12-30 2,327,500 150,000 0.01 16,987,713,835 495,758 0.213 2015-12-28
380 2015-12-29 2,177,500 50,000 0.01 16,987,713,835 472,518 0.217 2015-12-23
381 2015-12-28 2,127,500 200,000 0.01 16,987,713,835 461,668 0.217 2015-12-22
382 2015-12-21 1,927,500 70,000 0.01 16,987,713,835 429,833 0.223 2015-12-17
383 2015-12-17 1,857,500 200,000 0.01 16,987,713,835 414,223 0.223 2015-12-15
384 2015-12-16 1,657,500 100,000 0.01 16,987,713,835 364,650 0.220 2015-12-14
385 2015-12-04 1,557,500 200,000 0.01 16,987,713,835 350,438 0.225 2015-12-02
386 2015-11-26 1,357,500 -100,000 0.01 16,987,713,835 320,370 0.236 2015-11-24
387 2015-11-25 1,457,500 -100,000 0.01 16,987,713,835 333,768 0.229 2015-11-23
388 2015-11-19 1,557,500 100,000 0.01 16,987,713,835 334,863 0.215 2015-11-17
389 2015-11-18 1,457,500 100,000 0.01 16,987,713,835 311,905 0.214 2015-11-16
390 2015-11-13 1,357,500 30,000 0.01 16,987,713,835 317,655 0.234 2015-11-11
391 2015-11-10 1,327,500 120,000 0.01 16,987,713,835 307,980 0.232 2015-11-06
392 2015-11-09 1,207,500 100,000 0.01 16,987,713,835 288,593 0.239 2015-11-05
393 2015-11-06 1,107,500 30,000 0.01 16,987,713,835 261,370 0.236 2015-11-04
394 2015-11-05 1,077,500 -720,000 0.01 16,987,713,835 257,523 0.239 2015-11-03
395 2015-11-04 1,797,500 110,000 0.01 16,987,713,835 413,425 0.230 2015-11-02
396 2015-10-26 1,687,500 -210,000 0.01 16,987,713,835 430,313 0.255 2015-10-22
397 2015-10-23 1,897,500 -100,000 0.01 16,987,713,835 483,863 0.255 2015-10-20
398 2015-10-19 1,997,500 220,000 0.01 16,987,713,835 491,385 0.246 2015-10-15
399 2015-10-16 1,777,500 -50,000 0.01 16,987,713,835 444,375 0.250 2015-10-14
400 2015-10-14 1,827,500 150,000 0.01 16,987,713,835 456,875 0.250 2015-10-12
401 2015-10-12 1,677,500 -50,000 0.01 16,987,713,835 444,538 0.265 2015-10-08
402 2015-10-09 1,727,500 100,000 0.01 16,987,713,835 440,513 0.255 2015-10-07
403 2015-10-08 1,627,500 400,000 0.01 16,987,713,835 387,345 0.238 2015-10-06
404 2015-09-25 1,227,500 50,000 0.01 16,987,713,835 292,145 0.238 2015-09-23
405 2015-09-17 1,177,500 -20,000 0.01 16,987,713,835 257,873 0.219 2015-09-15
406 2015-09-16 1,197,500 20,000 0.01 16,987,713,835 270,635 0.226 2015-09-14
407 2015-09-04 1,177,500 100,000 0.01 16,987,713,835 268,470 0.228 2015-09-01
408 2015-08-31 1,077,500 -250,000 0.01 16,987,713,835 229,508 0.213 2015-08-27
409 2015-08-27 1,327,500 100,000 0.01 16,987,713,835 264,173 0.199 2015-08-25
410 2015-08-26 1,227,500 150,000 0.01 16,987,713,835 245,500 0.200 2015-08-24
411 2015-08-24 1,077,500 -300,000 0.01 16,987,713,835 261,833 0.243 2015-08-20
412 2015-08-20 1,377,500 287,500 0.01 16,987,713,835 392,588 0.285 2015-08-18
413 2015-08-13 1,090,000 225,000 0.02 6,658,475,890 321,550 0.295 2015-08-11
414 2015-08-12 865,000 100,000 0.01 6,658,475,890 246,525 0.285 2015-08-10
415 2015-08-06 765,000 100,000 0.01 6,658,475,890 198,900 0.260 2015-08-04
416 2015-08-05 665,000 -200,000 0.01 6,658,475,890 182,875 0.275 2015-08-03
417 2015-07-30 865,000 200,000 0.01 6,658,475,890 289,775 0.335 2015-07-28
418 2015-07-29 665,000 20,000 0.01 6,658,475,890 219,450 0.330 2015-07-27
419 2015-07-28 645,000 -600,000 0.01 6,658,475,890 241,875 0.375 2015-07-24
420 2015-07-23 1,245,000 200,000 0.02 6,658,475,890 479,325 0.385 2015-07-21
421 2015-07-22 1,045,000 100,000 0.02 6,658,475,890 454,575 0.435 2015-07-20
422 2015-07-20 945,000 300,000 0.01 6,658,475,890 429,975 0.455 2015-07-16
423 2015-07-07 645,000 -170,000 0.01 6,658,475,890 258,000 0.400 2015-07-03
424 2015-07-03 815,000 -200,000 0.01 6,658,475,890 407,500 0.500 2015-06-30
425 2015-06-25 1,015,000 200,000 0.02 6,658,475,890 598,850 0.590 2015-06-23
426 2015-06-23 815,000 -380,000 0.01 6,658,475,890 513,450 0.630 2015-06-19
427 2015-06-22 1,195,000 380,000 0.02 6,658,475,890 621,400 0.520 2015-06-18
428 2015-06-17 815,000 -20,000 0.01 6,658,475,890 407,500 0.500 2015-06-15
429 2015-06-11 835,000 -150,000 0.01 6,658,475,890 413,325 0.495 2015-06-09
430 2015-06-09 985,000 160,000 0.01 6,658,475,890 502,350 0.510 2015-06-05
431 2015-06-08 825,000 -700,000 0.01 6,658,475,890 412,500 0.500 2015-06-04
432 2015-06-05 1,525,000 200,000 0.02 6,658,475,890 808,250 0.530 2015-06-03
433 2015-06-01 1,325,000 100,000 0.02 6,658,475,890 655,875 0.495 2015-05-28
434 2015-05-29 1,225,000 -120,000 0.02 6,658,475,890 606,375 0.495 2015-05-27
435 2015-05-28 1,345,000 30,000 0.02 6,658,475,890 578,350 0.430 2015-05-26
436 2015-05-27 1,315,000 420,000 0.02 6,658,475,890 506,275 0.385 2015-05-22
437 2015-05-26 895,000 -932,500 0.01 6,658,475,890 313,250 0.350 2015-05-21
438 2015-05-19 1,827,500 -4,750,000 0.03 6,658,475,890 539,113 0.295 2015-05-15
439 2015-05-18 6,577,500 -1,100,000 0.10 6,658,475,890 1,677,263 0.255 2015-05-14
440 2015-05-15 7,677,500 500,000 0.12 6,658,475,890 1,880,988 0.245 2015-05-13
441 2015-05-13 7,177,500 -50,000 0.11 6,658,475,890 1,715,423 0.239 2015-05-11
442 2015-05-12 7,227,500 -50,000 0.11 6,658,475,890 1,777,965 0.246 2015-05-08
443 2015-05-08 7,277,500 -200,000 0.11 6,658,475,890 1,819,375 0.250 2015-05-06
444 2015-05-07 7,477,500 -3,680,000 0.11 6,658,475,890 1,906,763 0.255 2015-05-05
445 2015-05-06 11,157,500 -250,000 0.17 6,658,475,890 3,012,525 0.270 2015-05-04
446 2015-05-04 11,407,500 30,000 0.17 6,658,475,890 2,532,465 0.222 2015-04-29
447 2015-04-30 11,377,500 -70,000 0.17 6,658,475,890 2,343,765 0.206 2015-04-28
448 2015-04-29 11,447,500 500,000 0.17 6,658,475,890 2,449,765 0.214 2015-04-27
449 2015-04-28 10,947,500 160,000 0.16 6,658,475,890 2,353,713 0.215 2015-04-24
450 2015-04-27 10,787,500 -500,000 0.16 6,658,475,890 2,254,588 0.209 2015-04-23
451 2015-04-21 11,287,500 -80,000 0.17 6,658,475,890 1,659,263 0.147 2015-04-17
452 2015-04-13 11,367,500 285,000 0.17 6,658,475,890 1,534,613 0.135 2015-04-09
453 2015-04-08 11,082,500 -41,187 0.17 6,658,475,890 1,407,478 0.127 2015-04-01
454 2015-03-25 11,123,687 80,000 0.17 6,658,475,890 1,345,966 0.121 2015-03-23
455 2015-03-24 11,043,687 -120,000 0.17 6,658,475,890 1,347,330 0.122 2015-03-20
456 2015-03-18 11,163,687 100,000 0.17 6,658,475,890 1,339,642 0.120 2015-03-16
457 2015-02-13 11,063,687 315,000 0.17 6,658,475,890 1,194,878 0.108 2015-02-11
458 2015-01-23 10,748,687 20,000 0.16 6,658,475,890 1,193,104 0.111 2015-01-21
459 2015-01-06 10,728,687 200,000 0.16 6,658,475,890 1,190,884 0.111 2015-01-02
460 2014-12-18 10,528,687 -290,000 0.16 6,658,475,890 1,147,627 0.109 2014-12-16
461 2014-12-17 10,818,687 90,000 0.16 6,658,475,890 1,254,968 0.116 2014-12-15
462 2014-12-15 10,728,687 4,688,687 0.16 6,658,475,890 1,437,644 0.134 2014-12-11
463 2014-12-12 6,040,000 100,000 0.14 4,438,983,927 827,480 0.137 2014-12-10
464 2014-12-05 5,940,000 -295,000 0.13 4,438,983,927 867,240 0.146 2014-12-03
465 2014-12-03 6,235,000 -5,000 0.14 4,438,983,927 885,370 0.142 2014-12-01
466 2014-12-01 6,240,000 450,000 0.14 4,438,983,927 898,560 0.144 2014-11-27
467 2014-11-28 5,790,000 -75,000 0.13 4,438,983,927 810,600 0.140 2014-11-26
468 2014-11-11 5,865,000 -100,000 0.13 4,438,983,927 909,075 0.155 2014-11-07
469 2014-11-10 5,965,000 -100,000 0.13 4,438,983,927 906,680 0.152 2014-11-06
470 2014-11-06 6,065,000 100,000 0.14 4,438,983,927 909,750 0.150 2014-11-04
471 2014-10-31 5,965,000 -20,000 0.13 4,438,983,927 906,680 0.152 2014-10-29
472 2014-10-30 5,985,000 1,010,000 0.13 4,438,983,927 1,029,420 0.172 2014-10-28
473 2014-10-29 4,975,000 1,500,000 0.11 4,438,983,927 855,700 0.172 2014-10-27
474 2014-10-28 3,475,000 470,000 0.08 4,438,983,927 611,600 0.176 2014-10-24
475 2014-10-27 3,005,000 -595,000 0.07 4,438,983,927 525,875 0.175 2014-10-23
476 2014-10-24 3,600,000 400,000 0.08 4,438,983,927 716,400 0.199 2014-10-22
477 2014-10-23 3,200,000 340,000 0.07 4,438,983,927 652,800 0.204 2014-10-21
478 2014-10-16 2,860,000 -225,000 0.06 4,438,983,927 597,740 0.209 2014-10-14
479 2014-10-15 3,085,000 200,000 0.07 4,438,983,927 638,595 0.207 2014-10-13
480 2014-10-14 2,885,000 1,100,000 0.06 4,438,983,927 600,080 0.208 2014-10-10
481 2014-10-10 1,785,000 -250,000 0.04 4,438,983,927 369,495 0.207 2014-10-08
482 2014-09-30 2,035,000 345,000 0.05 4,438,983,927 417,175 0.205 2014-09-26
483 2014-09-25 1,690,000 -450,000 0.04 4,438,983,927 354,900 0.210 2014-09-23
484 2014-09-24 2,140,000 450,000 0.05 4,438,983,927 430,140 0.201 2014-09-22
485 2014-09-23 1,690,000 260,000 0.04 4,438,983,927 353,210 0.209 2014-09-19
486 2014-09-22 1,430,000 240,000 0.03 4,438,983,927 291,720 0.204 2014-09-18
487 2014-07-23 1,190,000 -140,000 0.03 3,699,183,927 240,380 0.202 2014-07-21
488 2014-07-21 1,330,000 -150,000 0.04 3,699,183,927 246,050 0.185 2014-07-17
489 2014-07-16 1,480,000 -65,000 0.04 3,699,183,927 264,920 0.179 2014-07-14
490 2014-07-14 1,545,000 -85,000 0.04 3,699,183,927 281,190 0.182 2014-07-10
491 2014-07-09 1,630,000 -70,000 0.04 3,699,183,927 311,330 0.191 2014-07-07
492 2014-07-08 1,700,000 510,000 0.05 3,699,183,927 326,400 0.192 2014-07-04
493 2014-07-07 1,190,000 -285,000 0.03 3,699,183,927 229,670 0.193 2014-07-03
494 2014-07-04 1,475,000 130,000 0.04 3,699,183,927 277,300 0.188 2014-07-02
495 2014-07-02 1,345,000 -150,000 0.04 3,699,183,927 251,515 0.187 2014-06-27
496 2014-06-26 1,495,000 -60,000 0.04 3,699,183,927 263,120 0.176 2014-06-24
497 2014-06-25 1,555,000 210,000 0.04 3,699,183,927 272,125 0.175 2014-06-23
498 2014-06-24 1,345,000 155,000 0.04 3,699,183,927 254,205 0.189 2014-06-20
499 2014-06-23 1,190,000 -320,000 0.03 3,699,183,927 234,430 0.197 2014-06-19
500 2014-06-20 1,510,000 320,000 0.04 3,699,183,927 286,900 0.190 2014-06-18
501 2014-06-17 1,190,000 -250,000 0.03 3,699,183,927 251,090 0.211 2014-06-13
502 2014-06-13 1,440,000 -100,000 0.04 3,699,183,927 254,880 0.177 2014-06-11
503 2014-05-29 1,540,000 -100,000 0.04 3,699,183,927 237,160 0.154 2014-05-27
504 2014-05-27 1,640,000 100,000 0.04 3,699,183,927 252,560 0.154 2014-05-23
505 2014-05-20 1,540,000 100,000 0.04 3,699,183,927 246,400 0.160 2014-05-16
506 2014-04-29 1,440,000 -100,000 0.04 3,699,183,927 249,120 0.173 2014-04-25
507 2014-04-14 1,540,000 -100,000 0.04 3,699,183,927 286,440 0.186 2014-04-10
508 2014-04-11 1,640,000 -205,000 0.04 3,699,183,927 291,920 0.178 2014-04-09
509 2014-04-10 1,845,000 205,000 0.05 3,699,183,927 324,720 0.176 2014-04-08
510 2014-04-07 1,640,000 100,000 0.04 3,699,183,927 295,200 0.180 2014-04-03
511 2014-04-04 1,540,000 -490,000 0.04 3,699,183,927 280,280 0.182 2014-04-02
512 2014-04-03 2,030,000 -220,000 0.05 3,699,183,927 393,820 0.194 2014-04-01
513 2014-03-31 2,250,000 220,000 0.06 3,699,183,927 371,250 0.165 2014-03-27
514 2014-03-28 2,030,000 -100,000 0.05 3,699,183,927 349,160 0.172 2014-03-26
515 2014-03-27 2,130,000 100,000 0.06 3,699,183,927 355,710 0.167 2014-03-25
516 2014-03-26 2,030,000 -70,000 0.05 3,699,183,927 345,100 0.170 2014-03-24
517 2014-03-25 2,100,000 480,000 0.06 3,699,183,927 352,800 0.168 2014-03-21
518 2014-03-24 1,620,000 100,000 0.04 3,699,183,927 291,600 0.180 2014-03-20
519 2014-03-21 1,520,000 80,000 0.04 3,699,183,927 287,280 0.189 2014-03-19
520 2014-03-18 1,440,000 -420,000 0.04 3,699,183,927 275,040 0.191 2014-03-14
521 2014-03-17 1,860,000 420,000 0.05 3,699,183,927 349,680 0.188 2014-03-13
522 2014-03-14 1,440,000 150,000 0.04 3,699,183,927 283,680 0.197 2014-03-12
523 2014-03-13 1,290,000 -90,000 0.03 3,699,183,927 267,030 0.207 2014-03-11
524 2014-03-12 1,380,000 140,000 0.04 3,699,183,927 292,560 0.212 2014-03-10
525 2014-03-11 1,240,000 100,000 0.03 3,699,183,927 272,800 0.220 2014-03-07
526 2014-03-10 1,140,000 100,000 0.03 3,699,183,927 262,200 0.230 2014-03-06
527 2014-03-03 1,040,000 -100,000 0.03 3,699,183,927 270,400 0.260 2014-02-27
528 2014-02-28 1,140,000 -540,000 0.03 3,699,183,927 290,700 0.255 2014-02-26
529 2014-02-27 1,680,000 640,000 0.05 3,699,183,927 388,080 0.231 2014-02-25
530 2014-02-25 1,040,000 -75,000 0.03 3,699,183,927 260,000 0.250 2014-02-21
531 2014-02-24 1,115,000 -25,000 0.03 3,699,183,927 244,185 0.219 2014-02-20
532 2014-02-21 1,140,000 -50,000 0.03 3,699,183,927 290,700 0.255 2014-02-19
533 2014-02-17 1,190,000 -90,000 0.03 3,699,183,927 198,730 0.167 2014-02-13
534 2014-02-12 1,280,000 90,000 0.03 3,699,183,927 194,560 0.152 2014-02-10
535 2014-01-27 1,190,000 -140,000 0.03 3,699,183,927 204,680 0.172 2014-01-23
536 2014-01-24 1,330,000 140,000 0.04 3,699,183,927 238,070 0.179 2014-01-22
537 2014-01-17 1,190,000 -100,000 0.03 3,699,183,927 198,730 0.167 2014-01-15
538 2013-12-23 1,290,000 -150,000 0.03 3,699,183,927 183,180 0.142 2013-12-19
539 2013-12-06 1,440,000 -90,000 0.04 3,699,183,927 237,600 0.165 2013-12-04
540 2013-11-29 1,530,000 125,000 0.04 3,699,183,927 198,900 0.130 2013-11-27
541 2013-11-27 1,405,000 65,000 0.04 3,699,183,927 179,840 0.128 2013-11-25
542 2013-11-07 1,340,000 100,000 0.04 3,699,183,927 184,920 0.138 2013-11-05
543 2013-10-15 1,240,000 -100,000 0.03 3,699,183,927 173,600 0.140 2013-10-10
544 2013-09-11 1,340,000 100,000 0.04 3,699,183,927 192,960 0.144 2013-09-09
545 2013-09-10 1,240,000 -100,000 0.03 3,699,183,927 184,760 0.149 2013-09-06
546 2013-09-09 1,340,000 -300,000 0.04 3,699,183,927 192,960 0.144 2013-09-05
547 2013-09-06 1,640,000 -20,000 0.04 3,699,183,927 244,360 0.149 2013-09-04
548 2013-09-05 1,660,000 380,000 0.04 3,699,183,927 262,280 0.158 2013-09-03
549 2013-05-24 1,280,000 30,000 0.03 3,699,183,927 165,120 0.129 2013-05-22
550 2013-01-29 1,250,000 -100,000 0.03 3,699,183,927 211,250 0.169 2013-01-25
551 2013-01-25 1,350,000 100,000 0.04 3,699,183,927 238,950 0.177 2013-01-23
552 2012-09-25 1,250,000 -60,000 0.03 3,699,183,927 182,500 0.146 2012-09-21
553 2012-08-13 1,310,000 -100,000 0.04 3,699,183,927 195,190 0.149 2012-08-09
554 2012-08-10 1,410,000 100,000 0.04 3,699,183,927 201,630 0.143 2012-08-08
555 2012-02-14 1,310,000 -100,000 0.04 3,699,183,927 235,800 0.180 2012-02-10
556 2012-02-07 1,410,000 100,000 0.04 3,699,183,927 249,570 0.177 2012-02-03
557 2012-02-06 1,310,000 -100,000 0.04 3,699,183,927 242,350 0.185 2012-02-02
558 2012-01-20 1,410,000 100,000 0.04 3,699,183,927 218,550 0.155 2012-01-18
559 2011-11-14 1,310,000 -100,000 0.04 3,699,183,927 220,080 0.168 2011-11-10
560 2011-11-08 1,410,000 100,000 0.04 3,699,183,927 243,930 0.173 2011-11-04
561 2011-11-02 1,310,000 -100,000 0.04 3,699,183,927 235,800 0.180 2011-10-31
562 2011-10-31 1,410,000 100,000 0.04 3,699,183,927 253,800 0.180 2011-10-27
563 2011-09-28 1,310,000 -120,000 0.04 3,699,183,927 182,090 0.139 2011-09-26
564 2011-09-05 1,430,000 -200,000 0.04 3,699,183,927 258,830 0.181 2011-09-01
565 2011-09-02 1,630,000 200,000 0.04 3,699,183,927 295,030 0.181 2011-08-31
566 2011-08-26 1,430,000 -100,000 0.04 3,699,183,927 248,820 0.174 2011-08-24
567 2011-08-16 1,530,000 -100,000 0.04 3,699,183,927 273,870 0.179 2011-08-12
568 2011-07-19 1,630,000 -30,000 0.04 3,699,183,927 358,600 0.220 2011-07-15
569 2011-07-18 1,660,000 -110,000 0.04 3,699,183,927 380,140 0.229 2011-07-14
570 2011-07-15 1,770,000 60,000 0.05 3,699,183,927 377,010 0.213 2011-07-13
571 2011-07-14 1,710,000 -100,000 0.05 3,699,183,927 311,220 0.182 2011-07-12
572 2011-07-13 1,810,000 -100,000 0.05 3,699,183,927 356,570 0.197 2011-07-11
573 2011-07-12 1,910,000 250,000 0.05 3,699,183,927 412,560 0.216 2011-07-08
574 2011-07-07 1,660,000 30,000 0.04 3,699,183,927 292,160 0.176 2011-07-05
575 2011-06-15 1,630,000 -1,100,000 0.04 3,699,183,927 301,550 0.185 2011-06-13
576 2011-06-14 2,730,000 -10,000 0.07 3,699,183,927 515,970 0.189 2011-06-10
577 2011-06-09 2,740,000 -40,000 0.07 3,699,183,927 548,000 0.200 2011-06-07
578 2011-06-03 2,780,000 890,000 0.08 3,699,183,927 567,120 0.204 2011-06-01
579 2011-06-02 1,890,000 110,000 0.05 3,699,183,927 381,780 0.202 2011-05-31
580 2011-05-30 1,780,000 100,000 0.05 3,699,183,927 352,440 0.198 2011-05-26
581 2011-04-20 1,680,000 -125,000 0.05 3,699,183,927 386,400 0.230 2011-04-18
582 2011-03-08 1,805,000 -80,000 0.05 3,699,183,927 442,225 0.245 2011-03-04
583 2011-03-07 1,885,000 80,000 0.05 3,699,183,927 441,090 0.234 2011-03-03
584 2011-03-03 1,805,000 -70,000 0.05 3,699,183,927 370,025 0.205 2011-03-01
585 2011-01-11 1,875,000 70,000 0.05 3,699,183,927 506,250 0.270 2011-01-07
586 2011-01-04 1,805,000 -60,000 0.05 3,699,183,927 478,325 0.265 2010-12-30
587 2010-12-17 1,865,000 -80,000 0.05 3,699,183,927 512,875 0.275 2010-12-15
588 2010-12-15 1,945,000 50,000 0.05 3,699,183,927 505,700 0.260 2010-12-13
589 2010-12-13 1,895,000 -30,000 0.05 3,699,183,927 511,650 0.270 2010-12-09
590 2010-12-10 1,925,000 -200,000 0.05 3,699,183,927 510,125 0.265 2010-12-08
591 2010-12-06 2,125,000 -20,000 0.06 3,699,183,927 573,750 0.270 2010-12-02
592 2010-12-03 2,145,000 -10,000 0.06 3,699,183,927 579,150 0.270 2010-12-01
593 2010-11-25 2,155,000 30,000 0.06 3,699,183,927 581,850 0.270 2010-11-23
594 2010-11-24 2,125,000 -50,000 0.06 3,699,183,927 595,000 0.280 2010-11-22
595 2010-11-23 2,175,000 -150,000 0.06 3,699,183,927 576,375 0.265 2010-11-19
596 2010-11-22 2,325,000 -275,000 0.06 3,699,183,927 627,750 0.270 2010-11-18
597 2010-11-19 2,600,000 -1,805,000 0.07 3,699,183,927 689,000 0.265 2010-11-17
598 2010-11-17 4,405,000 2,000,000 0.12 3,699,183,927 1,211,375 0.275 2010-11-15
599 2010-11-16 2,405,000 -200,000 0.07 3,699,183,927 637,325 0.265 2010-11-12
600 2010-11-09 2,605,000 -80,000 0.07 3,699,183,927 742,425 0.285 2010-11-05
601 2010-11-08 2,685,000 -100,000 0.07 3,699,183,927 778,650 0.290 2010-11-04
602 2010-11-03 2,785,000 200,000 0.08 3,699,183,927 738,025 0.265 2010-11-01
603 2010-10-29 2,585,000 -35,000 0.07 3,699,183,927 710,875 0.275 2010-10-27
604 2010-10-27 2,620,000 -10,000 0.07 3,699,183,927 733,600 0.280 2010-10-25
605 2010-10-26 2,630,000 -100,000 0.07 3,699,183,927 749,550 0.285 2010-10-22
606 2010-10-19 2,730,000 40,000 0.07 3,699,183,927 805,350 0.295 2010-10-15
607 2010-10-15 2,690,000 -100,000 0.07 3,699,183,927 766,650 0.285 2010-10-13
608 2010-10-14 2,790,000 100,000 0.08 3,699,183,927 809,100 0.290 2010-10-12
609 2010-10-13 2,690,000 -15,000 0.07 3,699,183,927 766,650 0.285 2010-10-11
610 2010-10-05 2,705,000 30,000 0.07 3,699,183,927 784,450 0.290 2010-09-30
611 2010-10-04 2,675,000 100,000 0.07 3,699,183,927 762,375 0.285 2010-09-29
612 2010-09-29 2,575,000 50,000 0.07 3,699,183,927 759,625 0.295 2010-09-27
613 2010-09-27 2,525,000 70,000 0.07 3,699,183,927 757,500 0.300 2010-09-22
614 2010-09-24 2,455,000 60,000 0.07 3,699,183,927 724,225 0.295 2010-09-21
615 2010-09-21 2,395,000 -160,000 0.06 3,699,183,927 754,425 0.315 2010-09-17
616 2010-09-20 2,555,000 200,000 0.07 3,699,183,927 779,275 0.305 2010-09-16
617 2010-09-16 2,355,000 200,000 0.06 3,699,183,927 730,050 0.310 2010-09-14
618 2010-09-15 2,155,000 -420,000 0.06 3,699,183,927 689,600 0.320 2010-09-13
619 2010-09-14 2,575,000 -40,000 0.07 3,699,183,927 811,125 0.315 2010-09-10
620 2010-09-13 2,615,000 90,000 0.07 3,699,183,927 810,650 0.310 2010-09-09
621 2010-09-10 2,525,000 -110,000 0.07 3,699,183,927 845,875 0.335 2010-09-08
622 2010-09-09 2,635,000 80,000 0.07 3,699,183,927 869,550 0.330 2010-09-07
623 2010-09-08 2,555,000 800,000 0.07 3,699,183,927 792,050 0.310 2010-09-06
624 2010-09-01 1,755,000 -20,000 0.05 3,699,183,927 912,600 0.520 2010-08-30
625 2010-08-31 1,775,000 20,000 0.05 3,699,183,927 905,250 0.510 2010-08-27
626 2010-08-25 1,755,000 -600,000 0.05 3,699,183,927 895,050 0.510 2010-08-23
627 2010-08-20 2,355,000 10,000 0.06 3,699,183,927 1,248,150 0.530 2010-08-18
628 2010-08-16 2,345,000 600,000 0.06 3,699,183,927 1,219,400 0.520 2010-08-12
629 2010-08-10 1,745,000 -110,000 0.05 3,699,183,927 942,300 0.540 2010-08-06
630 2010-08-04 1,855,000 60,000 0.05 3,699,183,927 946,050 0.510 2010-08-02
631 2010-07-30 1,795,000 -80,000 0.05 3,699,183,927 933,400 0.520 2010-07-28
632 2010-07-29 1,875,000 15,000 0.05 3,699,183,927 975,000 0.520 2010-07-27
633 2010-07-28 1,860,000 100,000 0.05 3,699,183,927 930,000 0.500 2010-07-26
634 2010-07-20 1,760,000 -50,000 0.05 3,699,183,927 897,600 0.510 2010-07-16
635 2010-07-16 1,810,000 -1,110,000 0.05 3,699,183,927 923,100 0.510 2010-07-14
636 2010-07-15 2,920,000 1,030,000 0.08 3,699,183,927 1,489,200 0.510 2010-07-13
637 2010-07-14 1,890,000 65,000 0.05 3,699,183,927 963,900 0.510 2010-07-12
638 2010-07-13 1,825,000 -30,000 0.05 3,699,183,927 949,000 0.520 2010-07-09
639 2010-07-09 1,855,000 30,000 0.05 3,699,183,927 946,050 0.510 2010-07-07
640 2010-07-08 1,825,000 -20,000 0.05 3,699,183,927 949,000 0.520 2010-07-06
641 2010-06-30 1,845,000 -20,000 0.05 3,699,183,927 959,400 0.520 2010-06-28
642 2010-06-29 1,865,000 20,000 0.05 3,699,183,927 988,450 0.530 2010-06-25
643 2010-06-28 1,845,000 100,000 0.05 3,699,183,927 977,850 0.530 2010-06-24
644 2010-06-23 1,745,000 -100,000 0.05 3,699,183,927 994,650 0.570 2010-06-21
645 2010-06-17 1,845,000 100,000 0.05 3,699,183,927 1,088,550 0.590 2010-06-14
646 2010-06-10 1,745,000 50,000 0.05 3,699,183,927 959,750 0.550 2010-06-08
647 2010-06-09 1,695,000 -20,000 0.05 3,699,183,927 949,200 0.560 2010-06-07
648 2010-06-08 1,715,000 20,000 0.05 3,699,183,927 891,800 0.520 2010-06-04
649 2010-06-02 1,695,000 -50,000 0.05 3,699,183,927 847,500 0.500 2010-05-31
650 2010-05-31 1,745,000 -120,000 0.05 3,699,183,927 924,850 0.530 2010-05-27
651 2010-05-27 1,865,000 120,000 0.05 3,699,183,927 932,500 0.500 2010-05-25
652 2010-05-26 1,745,000 -10,000 0.05 3,699,183,927 942,300 0.540 2010-05-24
653 2010-05-24 1,755,000 -30,000 0.05 3,699,183,927 982,800 0.560 2010-05-19
654 2010-05-18 1,785,000 -50,000 0.05 3,699,183,927 1,035,300 0.580 2010-05-14
655 2010-05-17 1,835,000 50,000 0.05 3,699,183,927 1,101,000 0.600 2010-05-13
656 2010-05-13 1,785,000 -2,600,000 0.05 3,699,183,927 999,600 0.560 2010-05-11
657 2010-05-06 4,385,000 20,000 0.12 3,699,183,927 2,499,450 0.570 2010-05-04
658 2010-05-04 4,365,000 50,000 0.12 3,699,183,927 2,531,700 0.580 2010-04-30
659 2010-04-30 4,315,000 -20,000 0.12 3,699,183,927 2,675,300 0.620 2010-04-28
660 2010-04-27 4,335,000 50,000 0.12 3,699,183,927 2,731,050 0.630 2010-04-23
661 2010-04-26 4,285,000 -10,000 0.12 3,699,183,927 2,785,250 0.650 2010-04-22
662 2010-04-23 4,295,000 -100,000 0.12 3,699,183,927 2,705,850 0.630 2010-04-21
663 2010-04-22 4,395,000 -120,000 0.12 3,699,183,927 2,812,800 0.640 2010-04-20
664 2010-04-20 4,515,000 -110,000 0.12 3,699,183,927 2,754,150 0.610 2010-04-16
665 2010-04-19 4,625,000 -140,000 0.13 3,699,183,927 2,821,250 0.610 2010-04-15
666 2010-04-16 4,765,000 1,360,000 0.13 3,699,183,927 3,001,950 0.630 2010-04-14
667 2010-04-13 3,405,000 140,000 0.09 3,699,183,927 1,906,800 0.560 2010-04-09
668 2010-04-12 3,265,000 60,000 0.09 3,699,183,927 1,861,050 0.570 2010-04-08
669 2010-04-09 3,205,000 30,000 0.09 3,699,183,927 1,826,850 0.570 2010-04-07
670 2010-04-08 3,175,000 -20,000 0.09 3,699,183,927 1,841,500 0.580 2010-04-01
671 2010-04-07 3,195,000 40,000 0.09 3,699,183,927 1,821,150 0.570 2010-03-31
672 2010-04-01 3,155,000 210,000 0.09 3,699,183,927 1,861,450 0.590 2010-03-30
673 2010-03-26 2,945,000 -100,000 0.08 3,699,183,927 1,825,900 0.620 2010-03-24
674 2010-03-25 3,045,000 -10,000 0.08 3,699,183,927 1,887,900 0.620 2010-03-23
675 2010-03-24 3,055,000 80,000 0.08 3,699,183,927 1,955,200 0.640 2010-03-22
676 2010-03-19 2,975,000 -440,000 0.08 3,699,183,927 1,933,750 0.650 2010-03-17
677 2010-03-18 3,415,000 10,000 0.09 3,699,183,927 2,151,450 0.630 2010-03-16
678 2010-03-17 3,405,000 -20,000 0.09 3,699,183,927 2,213,250 0.650 2010-03-15
679 2010-03-16 3,425,000 500,000 0.09 3,699,183,927 2,123,500 0.620 2010-03-12
680 2010-03-15 2,925,000 40,000 0.08 3,699,183,927 1,842,750 0.630 2010-03-11
681 2010-03-12 2,885,000 60,000 0.08 3,699,183,927 1,961,800 0.680 2010-03-10
682 2010-03-11 2,825,000 -100,000 0.08 3,699,183,927 1,751,500 0.620 2010-03-09
683 2010-03-10 2,925,000 -110,000 0.08 3,699,183,927 1,784,250 0.610 2010-03-08
684 2010-03-09 3,035,000 -180,000 0.08 3,699,183,927 1,851,350 0.610 2010-03-05
685 2010-03-08 3,215,000 440,000 0.09 3,699,183,927 1,864,700 0.580 2010-03-04
686 2010-03-05 2,775,000 -310,000 0.08 3,699,183,927 1,609,500 0.580 2010-03-03
687 2010-03-04 3,085,000 100,000 0.08 3,699,183,927 1,573,350 0.510 2010-03-02
688 2010-03-02 2,985,000 100,000 0.08 3,699,183,927 1,582,050 0.530 2010-02-26
689 2010-02-25 2,885,000 -100,000 0.08 3,699,183,927 1,586,750 0.550 2010-02-23
690 2010-02-18 2,985,000 100,000 0.08 3,699,183,927 1,582,050 0.530 2010-02-12
691 2010-02-17 2,885,000 -100,000 0.08 3,699,183,927 1,442,500 0.500 2010-02-11
692 2010-02-12 2,985,000 100,000 0.08 3,699,183,927 1,447,725 0.485 2010-02-10
693 2010-02-09 2,885,000 -100,000 0.08 3,699,183,927 1,428,075 0.495 2010-02-05
694 2010-02-08 2,985,000 -50,000 0.08 3,699,183,927 1,492,500 0.500 2010-02-04
695 2010-02-05 3,035,000 -1,000,000 0.08 3,699,183,927 1,487,150 0.490 2010-02-03
696 2010-02-04 4,035,000 900,000 0.11 3,699,183,927 1,977,150 0.490 2010-02-02
697 2010-02-02 3,135,000 100,000 0.08 3,699,183,927 1,316,700 0.420 2010-01-29
698 2010-02-01 3,035,000 130,000 0.08 3,699,183,927 1,380,925 0.455 2010-01-28
699 2010-01-25 2,905,000 100,000 0.08 3,699,183,927 1,539,650 0.530 2010-01-21
700 2010-01-22 2,805,000 -20,000 0.08 3,699,183,927 1,514,700 0.540 2010-01-20
701 2010-01-21 2,825,000 100,000 0.08 3,699,183,927 1,582,000 0.560 2010-01-19
702 2010-01-20 2,725,000 -55,000 0.07 3,699,183,927 1,526,000 0.560 2010-01-18
703 2010-01-14 2,780,000 -190,000 0.08 3,699,183,927 1,640,200 0.590 2010-01-12
704 2010-01-12 2,970,000 -10,000 0.08 3,699,183,927 1,752,300 0.590 2010-01-08
705 2010-01-08 2,980,000 70,000 0.08 3,699,183,927 1,728,400 0.580 2010-01-06
706 2010-01-07 2,910,000 -40,000 0.08 3,699,183,927 1,629,600 0.560 2010-01-05
707 2010-01-06 2,950,000 20,000 0.08 3,699,183,927 1,681,500 0.570 2010-01-04
708 2010-01-05 2,930,000 -180,000 0.08 3,699,183,927 1,670,100 0.570 2009-12-30
709 2009-12-29 3,110,000 -130,000 0.08 3,699,183,927 1,648,300 0.530 2009-12-23
710 2009-12-28 3,240,000 -80,000 0.09 3,699,183,927 1,555,200 0.480 2009-12-22
711 2009-12-23 3,320,000 20,000 0.09 3,699,183,927 1,643,400 0.495 2009-12-21
712 2009-12-22 3,300,000 30,000 0.09 3,699,183,927 1,650,000 0.500 2009-12-18
713 2009-12-18 3,270,000 180,000 0.09 3,699,183,927 1,765,800 0.540 2009-12-16
714 2009-12-17 3,090,000 -20,000 0.08 3,699,183,927 1,730,400 0.560 2009-12-15
715 2009-12-16 3,110,000 200,000 0.08 3,699,183,927 1,741,600 0.560 2009-12-14
716 2009-12-11 2,910,000 80,000 0.08 3,699,183,927 1,687,800 0.580 2009-12-09
717 2009-12-10 2,830,000 -115,000 0.08 3,699,183,927 1,641,400 0.580 2009-12-08
718 2009-12-09 2,945,000 -25,000 0.08 3,699,183,927 1,767,000 0.600 2009-12-07
719 2009-12-08 2,970,000 -250,000 0.08 3,699,183,927 1,811,700 0.610 2009-12-04
720 2009-12-07 3,220,000 120,000 0.09 3,699,183,927 2,028,600 0.630 2009-12-03
721 2009-12-04 3,100,000 10,000 0.08 3,699,183,927 1,736,000 0.560 2009-12-02
722 2009-12-03 3,090,000 -30,000 0.08 3,699,183,927 1,699,500 0.550 2009-12-01
723 2009-12-02 3,120,000 -160,000 0.08 3,699,183,927 1,716,000 0.550 2009-11-30
724 2009-12-01 3,280,000 140,000 0.09 3,699,183,927 1,705,600 0.520 2009-11-27
725 2009-11-30 3,140,000 -180,000 0.08 3,699,183,927 1,758,400 0.560 2009-11-26
726 2009-11-27 3,320,000 -1,050,000 0.09 3,699,183,927 1,859,200 0.560 2009-11-25
727 2009-11-26 4,370,000 1,210,000 0.12 3,699,183,927 2,534,600 0.580 2009-11-24
728 2009-11-25 3,160,000 100,000 0.09 3,699,183,927 1,738,000 0.550 2009-11-23
729 2009-11-24 3,060,000 90,000 0.08 3,699,183,927 1,774,800 0.580 2009-11-20
730 2009-11-23 2,970,000 255,000 0.08 3,699,183,927 1,752,300 0.590 2009-11-19
731 2009-11-20 2,715,000 480,000 0.07 3,699,183,927 1,737,600 0.640 2009-11-18
732 2009-11-19 2,235,000 110,000 0.06 3,699,183,927 1,341,000 0.600 2009-11-17
733 2009-11-18 2,125,000 280,000 0.06 3,699,183,927 1,147,500 0.540 2009-11-16
734 2009-11-17 1,845,000 -70,000 0.05 3,699,183,927 1,199,250 0.650 2009-11-13
735 2009-11-16 1,915,000 1,035,000 0.08 2,328,797,543 1,359,650 0.710 2009-11-12
736 2009-11-13 880,000 400,000 0.04 2,328,797,543 712,800 0.810 2009-11-11
737 2009-11-12 480,000 435,000 0.02 2,328,797,543 316,800 0.660 2009-11-10
738 2009-10-14 45,000 -215,000 0.00 2,328,797,543 16,650 0.370 2009-10-12
739 2009-10-13 260,000 -35,000 0.01 2,328,797,543 85,800 0.330 2009-10-09
740 2009-10-12 295,000 150,000 0.01 2,328,797,543 101,775 0.345 2009-10-08
741 2009-10-08 145,000 -100,000 0.01 2,328,797,543 46,400 0.320 2009-10-06
742 2009-10-07 245,000 -2,000,000 0.01 2,328,797,543 73,500 0.300 2009-10-05
743 2009-10-06 2,245,000 1,950,000 0.10 2,328,797,543 695,950 0.310 2009-10-02
744 2009-10-05 295,000 100,000 0.01 2,328,797,543 87,025 0.295 2009-09-30
745 2009-09-29 195,000 -100,000 0.01 2,328,797,543 53,625 0.275 2009-09-25
746 2009-09-11 295,000 100,000 0.01 2,328,797,543 84,075 0.285 2009-09-09
747 2009-09-09 195,000 -200,000 0.01 2,328,797,543 55,575 0.285 2009-09-07
748 2009-09-08 395,000 -150,000 0.02 2,328,797,543 118,500 0.300 2009-09-04
749 2009-09-07 545,000 300,000 0.02 2,328,797,543 171,675 0.315 2009-09-03
750 2009-09-04 245,000 -50,000 0.01 2,328,797,543 79,625 0.325 2009-09-02
751 2009-08-31 295,000 -50,000 0.01 2,328,797,543 88,500 0.300 2009-08-27
752 2009-08-25 345,000 150,000 0.01 2,328,797,543 91,425 0.265 2009-08-21
753 2009-08-20 195,000 50,000 0.01 2,328,797,543 60,450 0.310 2009-08-18
754 2009-08-17 145,000 -100,000 0.01 2,328,797,543 50,750 0.350 2009-08-13
755 2009-08-13 245,000 -3,820,000 0.01 2,328,797,543 83,300 0.340 2009-08-11
756 2009-08-12 4,065,000 3,820,000 0.17 2,328,797,543 1,422,750 0.350 2009-08-10
757 2009-08-07 245,000 20,000 0.01 2,328,797,543 86,975 0.355 2009-08-05
758 2009-08-05 225,000 100,000 0.01 2,328,797,543 79,875 0.355 2009-08-03
759 2009-08-04 125,000 -115,000 0.01 2,328,797,543 46,875 0.375 2009-07-31
760 2009-08-03 240,000 -85,000 0.01 2,128,797,543 90,000 0.375 2009-07-30
761 2009-07-31 325,000 -150,000 0.02 2,028,797,543 130,000 0.400 2009-07-29
762 2009-07-30 475,000 50,000 0.02 2,028,797,543 147,250 0.310 2009-07-28
763 2009-07-27 425,000 100,000 0.02 2,028,797,543 140,250 0.330 2009-07-23
764 2009-07-22 325,000 -5,000 0.02 2,028,797,543 100,750 0.310 2009-07-20
765 2009-07-20 330,000 20,000 0.02 2,028,797,543 99,000 0.300 2009-07-16
766 2009-07-16 310,000 100,000 0.02 2,028,797,543 100,750 0.325 2009-07-14
767 2009-07-13 210,000 -1,000,000 0.01 2,028,797,543 71,400 0.340 2009-07-09
768 2009-07-10 1,210,000 1,000,000 0.06 2,028,797,543 429,550 0.355 2009-07-08
769 2009-07-03 210,000 -50,000 0.01 2,028,797,543 58,800 0.280 2009-06-30
770 2009-06-30 260,000 50,000 0.01 2,028,797,543 79,300 0.305 2009-06-26
771 2009-06-23 210,000 70,000 0.01 2,028,797,543 66,150 0.315 2009-06-19
772 2009-06-22 140,000 -100,000 0.01 2,028,797,543 50,400 0.360 2009-06-18
773 2009-06-19 240,000 -100,000 0.01 2,028,797,543 88,800 0.370 2009-06-17
774 2009-06-17 340,000 200,000 0.02 2,028,797,543 120,700 0.355 2009-06-15
775 2009-06-16 140,000 -50,000 0.01 2,028,797,543 51,100 0.365 2009-06-12
776 2009-06-12 190,000 50,000 0.01 2,028,797,543 47,120 0.248 2009-06-10
777 2009-06-11 140,000 -185,000 0.01 2,028,797,543 35,700 0.255 2009-06-09
778 2009-06-10 325,000 100,000 0.02 2,028,797,543 39,325 0.121 2009-06-08
779 2009-05-26 225,000 185,000 0.01 2,028,797,543 36,675 0.163 2009-05-22
780 2009-03-05 40,000 -40,000 0.00 2,028,797,543 3,440 0.086 2009-03-03
781 2009-01-22 80,000 40,000 0.00 2,028,797,543 7,280 0.091 2009-01-20
782 2008-05-30 40,000 -50,000 0.00 2,028,797,543 21,200 0.530 2008-05-28
783 2008-05-28 90,000 50,000 0.00 2,028,797,543 51,300 0.570 2008-05-26
784 2008-01-23 40,000 40,000 0.00 2,028,797,543 34,000 0.850 2008-01-21
785 2008-01-22 0 -40,000 0.00 2,028,797,543 0 0.990 2008-01-18
786 2008-01-21 40,000 15,000 0.00 2,028,797,543 41,600 1.040 2008-01-17
787 2008-01-18 25,000 -50,000 0.00 2,028,797,543 27,500 1.100 2008-01-16
788 2008-01-16 75,000 20,000 0.00 2,028,797,543 83,250 1.110 2008-01-14
789 2008-01-15 55,000 -20,000 0.00 2,028,797,543 60,500 1.100 2008-01-11
790 2007-09-04 75,000 -40,000 0.02 440,797,543 56,250 0.750 2007-08-31
791 2007-08-21 115,000 -50,000 0.03 440,797,543 39,675 0.345 2007-08-17
792 2007-08-15 165,000 -20,000 0.04 440,797,543 82,500 0.500 2007-08-13
793 2007-08-14 185,000 35,000 0.04 440,797,543 91,575 0.495 2007-08-10
794 2007-08-13 150,000 15,000 0.03 440,797,543 75,000 0.500 2007-08-09
795 2007-08-03 135,000 95,000 0.03 440,797,543 108,000 0.800 2007-08-01
796 2007-08-02 40,000 10,000 0.01 440,797,543 35,200 0.880 2007-07-31
797 2007-07-31 30,000 -50,000 0.01 440,797,543 33,600 1.120 2007-07-27
798 2007-07-30 80,000 20,000 0.02 440,797,543 84,000 1.050 2007-07-26
799 2007-07-27 60,000 30,000 0.01 440,797,543 58,800 0.980 2007-07-25
800 2007-07-20 30,000 5,000 0.01 440,797,543 30,900 1.030 2007-07-18
801 2007-07-19 25,000 -10,000 0.01 440,797,543 23,500 0.940 2007-07-17
802 2007-07-18 35,000 10,000 0.01 440,797,543 37,100 1.060 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top