CSC Holdings Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00235  1972-12-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HGNH International Securities Co., Limited 橫華國際証券有限公司

CCASSID: B01971

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 0.031 2025-12-02
2 2025-12-03 0.031 2025-12-01
3 2024-02-28 650,000 15,000 0.00 20,385,253,835 20,800 0.032 2024-02-26
4 2021-07-22 635,000 -225,000 0.00 20,385,253,835 53,340 0.084 2021-07-20
5 2021-07-21 860,000 -215,000 0.00 20,385,253,835 76,540 0.089 2021-07-19
6 2021-03-16 1,075,000 160,000 0.01 20,385,253,835 148,350 0.138 2021-03-12
7 2021-03-15 915,000 55,000 0.00 20,385,253,835 138,165 0.151 2021-03-11
8 2021-01-14 860,000 -4,325,000 0.00 20,385,253,835 232,200 0.270 2021-01-12
9 2021-01-08 5,185,000 -100,000 0.03 20,385,253,835 1,270,325 0.245 2021-01-06
10 2021-01-07 5,285,000 -100,000 0.03 20,385,253,835 1,426,950 0.270 2021-01-05
11 2021-01-06 5,385,000 -95,000 0.03 20,385,253,835 1,453,950 0.270 2021-01-04
12 2018-01-10 5,480,000 10,000 0.03 16,987,713,835 548,000 0.100 2018-01-08
13 2018-01-08 5,470,000 10,000 0.03 16,987,713,835 568,880 0.104 2018-01-04
14 2018-01-02 5,460,000 50,000 0.03 16,987,713,835 453,180 0.083 2017-12-28
15 2017-09-25 5,410,000 90,000 0.03 16,987,713,835 632,970 0.117 2017-09-21
16 2017-07-28 5,320,000 50,000 0.03 16,987,713,835 542,640 0.102 2017-07-26
17 2017-07-14 5,270,000 -20,000 0.03 16,987,713,835 621,860 0.118 2017-07-12
18 2017-07-05 5,290,000 10,000 0.03 16,987,713,835 650,670 0.123 2017-07-03
19 2017-02-15 5,280,000 20,000 0.03 16,987,713,835 828,960 0.157 2017-02-13
20 2017-01-24 5,260,000 15,000 0.03 16,987,713,835 836,340 0.159 2017-01-20
21 2017-01-20 5,245,000 30,000 0.03 16,987,713,835 854,935 0.163 2017-01-18
22 2016-10-13 5,215,000 10,000 0.03 16,987,713,835 975,205 0.187 2016-10-11
23 2016-06-22 5,205,000 10,000 0.03 16,987,713,835 1,103,460 0.212 2016-06-20
24 2016-04-19 5,195,000 10,000 0.03 16,987,713,835 1,220,825 0.235 2016-04-15
25 2016-02-15 5,185,000 -3,115,000 0.03 16,987,713,835 1,213,290 0.234 2016-02-11
26 2016-01-26 8,300,000 -285,000 0.05 16,987,713,835 1,435,900 0.173 2016-01-22
27 2016-01-06 8,585,000 100,000 0.05 16,987,713,835 1,802,850 0.210 2016-01-04
28 2016-01-05 8,485,000 -100,000 0.05 16,987,713,835 1,858,215 0.219 2015-12-30
29 2015-12-23 8,585,000 300,000 0.05 16,987,713,835 1,880,115 0.219 2015-12-21
30 2015-12-22 8,285,000 400,000 0.05 16,987,713,835 1,847,555 0.223 2015-12-18
31 2015-12-21 7,885,000 600,000 0.05 16,987,713,835 1,758,355 0.223 2015-12-17
32 2015-12-18 7,285,000 100,000 0.04 16,987,713,835 1,639,125 0.225 2015-12-16
33 2015-12-17 7,185,000 -200,000 0.04 16,987,713,835 1,602,255 0.223 2015-12-15
34 2015-12-16 7,385,000 1,300,000 0.04 16,987,713,835 1,624,700 0.220 2015-12-14
35 2015-12-15 6,085,000 100,000 0.04 16,987,713,835 1,393,465 0.229 2015-12-11
36 2015-12-14 5,985,000 200,000 0.04 16,987,713,835 1,382,535 0.231 2015-12-10
37 2015-12-11 5,785,000 -500,000 0.03 16,987,713,835 1,336,335 0.231 2015-12-09
38 2015-12-10 6,285,000 -100,000 0.04 16,987,713,835 1,451,835 0.231 2015-12-08
39 2015-12-09 6,385,000 -600,000 0.04 16,987,713,835 1,462,165 0.229 2015-12-07
40 2015-12-04 6,985,000 100,000 0.04 16,987,713,835 1,571,625 0.225 2015-12-02
41 2015-12-03 6,885,000 -100,000 0.04 16,987,713,835 1,583,550 0.230 2015-12-01
42 2015-12-02 6,985,000 -300,000 0.04 16,987,713,835 1,606,550 0.230 2015-11-30
43 2015-11-27 7,285,000 300,000 0.04 16,987,713,835 1,697,405 0.233 2015-11-25
44 2015-11-26 6,985,000 120,000 0.04 16,987,713,835 1,648,460 0.236 2015-11-24
45 2015-11-25 6,865,000 1,480,000 0.04 16,987,713,835 1,572,085 0.229 2015-11-23
46 2015-11-24 5,385,000 -300,000 0.03 16,987,713,835 1,163,160 0.216 2015-11-20
47 2015-11-23 5,685,000 -50,000 0.03 16,987,713,835 1,216,590 0.214 2015-11-19
48 2015-11-20 5,735,000 150,000 0.03 16,987,713,835 1,227,290 0.214 2015-11-18
49 2015-11-19 5,585,000 400,000 0.03 16,987,713,835 1,200,775 0.215 2015-11-17
50 2015-08-20 5,185,000 5,185,000 0.03 16,987,713,835 1,477,725 0.285 2015-08-18
51 2015-08-10 0 -2,220,000 0.00 6,658,475,890 0 0.270 2015-08-06
52 2015-08-07 2,220,000 -235,000 0.03 6,658,475,890 610,500 0.275 2015-08-05
53 2015-08-04 2,455,000 -545,000 0.04 6,658,475,890 748,775 0.305 2015-07-31
54 2015-06-29 3,000,000 685,000 0.05 6,658,475,890 1,620,000 0.540 2015-06-25
55 2015-06-26 2,315,000 2,000,000 0.03 6,658,475,890 1,273,250 0.550 2015-06-24
56 2015-06-01 315,000 315,000 0.00 6,658,475,890 155,925 0.495 2015-05-28

Copyright & disclaimer, Privacy policy

Back to top