Pony AI Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02026 | 2025-11-06 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 114.3 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 112.9 | 2025-12-10 | |||||
| 3 | 2025-12-11 | 12,660,684 | 57,800 | 3.59 | 352,452,783 | 1,402,803,787 | 110.8 | 2025-12-09 |
| 4 | 2025-12-10 | 12,602,884 | 109,400 | 3.58 | 352,452,783 | 1,415,303,873 | 112.3 | 2025-12-08 |
| 5 | 2025-12-09 | 12,493,484 | -231,400 | 3.54 | 352,452,783 | 1,450,493,492 | 116.1 | 2025-12-05 |
| 6 | 2025-12-08 | 12,724,884 | 6,711,261 | 3.61 | 352,452,783 | 1,413,734,612 | 111.1 | 2025-12-04 |
| 7 | 2025-12-05 | 6,013,623 | -200 | 1.71 | 352,452,783 | 662,099,892 | 110.1 | 2025-12-03 |
| 8 | 2025-12-04 | 6,013,823 | -28,800 | 1.71 | 352,452,783 | 683,771,675 | 113.7 | 2025-12-02 |
| 9 | 2025-12-03 | 6,042,623 | -62,100 | 1.71 | 352,452,783 | 663,480,005 | 109.8 | 2025-12-01 |
| 10 | 2025-12-02 | 6,104,723 | -107,500 | 1.73 | 352,452,783 | 653,205,361 | 107.0 | 2025-11-28 |
| 11 | 2025-12-01 | 6,212,223 | 13,000 | 1.76 | 352,452,783 | 662,222,972 | 106.6 | 2025-11-27 |
| 12 | 2025-11-28 | 6,199,223 | 8,611 | 1.76 | 352,452,783 | 622,401,989 | 100.4 | 2025-11-26 |
| 13 | 2025-11-27 | 6,190,612 | -75,700 | 1.76 | 352,452,783 | 595,536,874 | 96.20 | 2025-11-25 |
| 14 | 2025-11-26 | 6,266,312 | -48,700 | 1.78 | 352,452,783 | 551,435,456 | 88.00 | 2025-11-24 |
| 15 | 2025-11-25 | 6,315,012 | 30,800 | 1.79 | 352,452,783 | 550,037,545 | 87.10 | 2025-11-21 |
| 16 | 2025-11-24 | 6,284,212 | 7,100 | 1.78 | 352,452,783 | 589,144,875 | 93.75 | 2025-11-20 |
| 17 | 2025-11-21 | 6,277,112 | -5,200 | 1.78 | 352,452,783 | 602,602,752 | 96.00 | 2025-11-19 |
| 18 | 2025-11-20 | 6,282,312 | -5,000 | 1.78 | 352,452,783 | 577,972,704 | 92.00 | 2025-11-18 |
| 19 | 2025-11-19 | 6,287,312 | -36,600 | 1.78 | 352,452,783 | 616,156,576 | 98.00 | 2025-11-17 |
| 20 | 2025-11-18 | 6,323,912 | -220,575 | 1.79 | 352,452,783 | 588,123,816 | 93.00 | 2025-11-14 |
| 21 | 2025-11-17 | 6,544,487 | -40,000 | 1.86 | 352,452,783 | 706,804,596 | 108.0 | 2025-11-13 |
| 22 | 2025-11-14 | 6,584,487 | -2,000 | 1.87 | 352,452,783 | 740,096,339 | 112.4 | 2025-11-12 |
| 23 | 2025-11-13 | 6,586,487 | 23,700 | 1.87 | 352,452,783 | 754,811,410 | 114.6 | 2025-11-11 |
| 24 | 2025-11-12 | 6,562,787 | 66,400 | 1.86 | 352,452,783 | 731,094,472 | 111.4 | 2025-11-10 |
| 25 | 2025-11-11 | 6,496,387 | -141,900 | 1.84 | 352,452,783 | 726,945,705 | 111.9 | 2025-11-07 |
| 26 | 2025-11-10 | 6,638,287 | 1.88 | 352,452,783 | 837,087,991 | 126.1 | 2025-11-06 | |
Copyright & disclaimer, Privacy policy