Xiamen Jihong Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02603 | 2025-05-27 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 14.43 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 14.70 | 2025-10-30 | |||||
| 3 | 2025-10-30 | 2,452,000 | -196,500 | 3.61 | 67,910,000 | 38,177,640 | 15.57 | 2025-10-27 |
| 4 | 2025-10-28 | 2,648,500 | 187,000 | 3.90 | 67,910,000 | 40,760,415 | 15.39 | 2025-10-24 |
| 5 | 2025-10-27 | 2,461,500 | 191,500 | 3.62 | 67,910,000 | 37,907,100 | 15.40 | 2025-10-23 |
| 6 | 2025-10-24 | 2,270,000 | 500 | 3.34 | 67,910,000 | 35,139,600 | 15.48 | 2025-10-22 |
| 7 | 2025-10-23 | 2,269,500 | 121,000 | 3.34 | 67,910,000 | 34,950,300 | 15.40 | 2025-10-21 |
| 8 | 2025-10-21 | 2,148,500 | 92,000 | 3.16 | 67,910,000 | 32,614,230 | 15.18 | 2025-10-17 |
| 9 | 2025-10-20 | 2,056,500 | 1,000 | 3.03 | 67,910,000 | 32,287,050 | 15.70 | 2025-10-16 |
| 10 | 2025-10-17 | 2,055,500 | -6,000 | 3.03 | 67,910,000 | 34,121,300 | 16.60 | 2025-10-15 |
| 11 | 2025-10-16 | 2,061,500 | -192,500 | 3.04 | 67,910,000 | 33,437,530 | 16.22 | 2025-10-14 |
| 12 | 2025-10-15 | 2,254,000 | 3,500 | 3.32 | 67,910,000 | 36,672,580 | 16.27 | 2025-10-13 |
| 13 | 2025-10-14 | 2,250,500 | 259,000 | 3.31 | 67,910,000 | 37,245,775 | 16.55 | 2025-10-10 |
| 14 | 2025-10-13 | 1,991,500 | 151,000 | 2.93 | 67,910,000 | 34,293,630 | 17.22 | 2025-10-09 |
| 15 | 2025-10-10 | 1,840,500 | -1,016,500 | 2.71 | 67,910,000 | 35,282,385 | 19.17 | 2025-10-08 |
| 16 | 2025-10-09 | 2,857,000 | 500 | 4.21 | 67,910,000 | 54,540,130 | 19.09 | 2025-10-06 |
| 17 | 2025-10-08 | 2,856,500 | -5,500 | 4.21 | 67,910,000 | 50,131,575 | 17.55 | 2025-10-03 |
| 18 | 2025-10-06 | 2,862,000 | -168,000 | 4.21 | 67,910,000 | 45,792,000 | 16.00 | 2025-10-02 |
| 19 | 2025-10-02 | 3,030,000 | 32,000 | 4.46 | 67,910,000 | 47,146,800 | 15.56 | 2025-09-29 |
| 20 | 2025-09-30 | 2,998,000 | -15,000 | 4.41 | 67,910,000 | 53,304,440 | 17.78 | 2025-09-26 |
| 21 | 2025-09-29 | 3,013,000 | 125,000 | 4.44 | 67,910,000 | 54,083,350 | 17.95 | 2025-09-25 |
| 22 | 2025-09-26 | 2,888,000 | 21,000 | 4.25 | 67,910,000 | 53,139,200 | 18.40 | 2025-09-24 |
| 23 | 2025-09-25 | 2,867,000 | 6,000 | 4.22 | 67,910,000 | 51,175,950 | 17.85 | 2025-09-23 |
| 24 | 2025-09-24 | 2,861,000 | 1,500 | 4.21 | 67,910,000 | 52,613,790 | 18.39 | 2025-09-22 |
| 25 | 2025-09-22 | 2,859,500 | 68,500 | 4.21 | 67,910,000 | 51,842,735 | 18.13 | 2025-09-18 |
| 26 | 2025-09-19 | 2,791,000 | -4,500 | 4.11 | 67,910,000 | 49,289,060 | 17.66 | 2025-09-17 |
| 27 | 2025-09-18 | 2,795,500 | 89,500 | 4.12 | 67,910,000 | 50,430,820 | 18.04 | 2025-09-16 |
| 28 | 2025-09-17 | 2,706,000 | 68,500 | 3.98 | 67,910,000 | 48,653,880 | 17.98 | 2025-09-15 |
| 29 | 2025-09-16 | 2,637,500 | 11,000 | 3.88 | 67,910,000 | 47,105,750 | 17.86 | 2025-09-12 |
| 30 | 2025-09-15 | 2,626,500 | -92,500 | 3.87 | 67,910,000 | 47,539,650 | 18.10 | 2025-09-11 |
| 31 | 2025-09-12 | 2,719,000 | 28,000 | 4.00 | 67,910,000 | 48,942,000 | 18.00 | 2025-09-10 |
| 32 | 2025-09-11 | 2,691,000 | 110,500 | 3.96 | 67,910,000 | 48,976,200 | 18.20 | 2025-09-09 |
| 33 | 2025-09-10 | 2,580,500 | 133,000 | 3.80 | 67,910,000 | 45,778,070 | 17.74 | 2025-09-08 |
| 34 | 2025-09-09 | 2,447,500 | 4,000 | 3.60 | 67,910,000 | 43,418,650 | 17.74 | 2025-09-05 |
| 35 | 2025-09-08 | 2,443,500 | 86,500 | 3.60 | 67,910,000 | 42,687,945 | 17.47 | 2025-09-04 |
| 36 | 2025-09-05 | 2,357,000 | -10,000 | 3.47 | 67,910,000 | 42,944,540 | 18.22 | 2025-09-03 |
| 37 | 2025-09-04 | 2,367,000 | 5,000 | 3.49 | 67,910,000 | 41,422,500 | 17.50 | 2025-09-02 |
| 38 | 2025-09-03 | 2,362,000 | 500 | 3.48 | 67,910,000 | 41,783,780 | 17.69 | 2025-09-01 |
| 39 | 2025-09-02 | 2,361,500 | 12,500 | 3.48 | 67,910,000 | 42,625,075 | 18.05 | 2025-08-29 |
| 40 | 2025-09-01 | 2,349,000 | 84,500 | 3.46 | 67,910,000 | 43,174,620 | 18.38 | 2025-08-28 |
| 41 | 2025-08-29 | 2,264,500 | -162,500 | 3.33 | 67,910,000 | 41,712,090 | 18.42 | 2025-08-27 |
| 42 | 2025-08-28 | 2,427,000 | -89,500 | 3.57 | 67,910,000 | 45,554,790 | 18.77 | 2025-08-26 |
| 43 | 2025-08-27 | 2,516,500 | 88,500 | 3.71 | 67,910,000 | 46,127,445 | 18.33 | 2025-08-25 |
| 44 | 2025-08-26 | 2,428,000 | 9,500 | 3.58 | 67,910,000 | 41,980,120 | 17.29 | 2025-08-22 |
| 45 | 2025-08-25 | 2,418,500 | -30,500 | 3.56 | 67,910,000 | 42,444,675 | 17.55 | 2025-08-21 |
| 46 | 2025-08-22 | 2,449,000 | 130,000 | 3.61 | 67,910,000 | 41,877,900 | 17.10 | 2025-08-20 |
| 47 | 2025-08-21 | 2,319,000 | 171,000 | 3.41 | 67,910,000 | 37,822,890 | 16.31 | 2025-08-19 |
| 48 | 2025-08-20 | 2,148,000 | 500 | 3.16 | 67,910,000 | 35,850,120 | 16.69 | 2025-08-18 |
| 49 | 2025-08-19 | 2,147,500 | 10,000 | 3.16 | 67,910,000 | 36,528,975 | 17.01 | 2025-08-15 |
| 50 | 2025-08-18 | 2,137,500 | 75,500 | 3.15 | 67,910,000 | 35,119,125 | 16.43 | 2025-08-14 |
| 51 | 2025-08-15 | 2,062,000 | -1,500 | 3.04 | 67,910,000 | 34,806,560 | 16.88 | 2025-08-13 |
| 52 | 2025-08-14 | 2,063,500 | 62,500 | 3.04 | 67,910,000 | 34,935,055 | 16.93 | 2025-08-12 |
| 53 | 2025-08-13 | 2,001,000 | 11,000 | 2.95 | 67,910,000 | 34,577,280 | 17.28 | 2025-08-11 |
| 54 | 2025-08-12 | 1,990,000 | -2,500 | 2.93 | 67,910,000 | 35,024,000 | 17.60 | 2025-08-08 |
| 55 | 2025-08-11 | 1,992,500 | -1,000 | 2.93 | 67,910,000 | 34,749,200 | 17.44 | 2025-08-07 |
| 56 | 2025-08-08 | 1,993,500 | -1,000 | 2.94 | 67,910,000 | 34,487,550 | 17.30 | 2025-08-06 |
| 57 | 2025-08-07 | 1,994,500 | 500 | 2.94 | 67,910,000 | 34,963,585 | 17.53 | 2025-08-05 |
| 58 | 2025-08-05 | 1,994,000 | 2,000 | 2.94 | 67,910,000 | 32,223,040 | 16.16 | 2025-08-01 |
| 59 | 2025-08-04 | 1,992,000 | 1,000 | 2.93 | 67,910,000 | 32,947,680 | 16.54 | 2025-07-31 |
| 60 | 2025-08-01 | 1,991,000 | 26,000 | 2.93 | 67,910,000 | 33,847,000 | 17.00 | 2025-07-30 |
| 61 | 2025-07-31 | 1,965,000 | 7,000 | 2.89 | 67,910,000 | 31,557,900 | 16.06 | 2025-07-29 |
| 62 | 2025-07-29 | 1,958,000 | -130,500 | 2.88 | 67,910,000 | 33,325,160 | 17.02 | 2025-07-25 |
| 63 | 2025-07-28 | 2,088,500 | -133,000 | 3.08 | 67,910,000 | 30,826,260 | 14.76 | 2025-07-24 |
| 64 | 2025-07-25 | 2,221,500 | -2,000 | 3.27 | 67,910,000 | 30,789,990 | 13.86 | 2025-07-23 |
| 65 | 2025-07-24 | 2,223,500 | 159,000 | 3.27 | 67,910,000 | 30,550,890 | 13.74 | 2025-07-22 |
| 66 | 2025-07-23 | 2,064,500 | 91,500 | 3.04 | 67,910,000 | 27,953,330 | 13.54 | 2025-07-21 |
| 67 | 2025-07-22 | 1,973,000 | 1,000 | 2.91 | 67,910,000 | 27,187,940 | 13.78 | 2025-07-18 |
| 68 | 2025-07-17 | 1,972,000 | -8,500 | 2.90 | 67,910,000 | 27,331,920 | 13.86 | 2025-07-15 |
| 69 | 2025-07-16 | 1,980,500 | -2,500 | 2.92 | 67,910,000 | 27,093,240 | 13.68 | 2025-07-14 |
| 70 | 2025-07-15 | 1,983,000 | -8,000 | 2.92 | 67,910,000 | 26,889,480 | 13.56 | 2025-07-11 |
| 71 | 2025-07-14 | 1,991,000 | -500 | 2.93 | 67,910,000 | 27,555,440 | 13.84 | 2025-07-10 |
| 72 | 2025-07-11 | 1,991,500 | -15,000 | 2.93 | 67,910,000 | 27,681,850 | 13.90 | 2025-07-09 |
| 73 | 2025-07-09 | 2,006,500 | -233,000 | 2.95 | 67,910,000 | 29,294,900 | 14.60 | 2025-07-07 |
| 74 | 2025-07-08 | 2,239,500 | 129,000 | 3.30 | 67,910,000 | 29,292,660 | 13.08 | 2025-07-04 |
| 75 | 2025-07-04 | 2,110,500 | -166,000 | 3.11 | 67,910,000 | 27,014,400 | 12.80 | 2025-07-02 |
| 76 | 2025-07-03 | 2,276,500 | -910,500 | 3.35 | 67,910,000 | 28,729,430 | 12.62 | 2025-06-30 |
| 77 | 2025-07-02 | 3,187,000 | 141,500 | 4.69 | 67,910,000 | 37,670,340 | 11.82 | 2025-06-27 |
| 78 | 2025-06-30 | 3,045,500 | -189,000 | 4.48 | 67,910,000 | 35,936,900 | 11.80 | 2025-06-26 |
| 79 | 2025-06-27 | 3,234,500 | 156,000 | 4.76 | 67,910,000 | 36,097,020 | 11.16 | 2025-06-25 |
| 80 | 2025-06-26 | 3,078,500 | -500 | 4.53 | 67,910,000 | 33,124,660 | 10.76 | 2025-06-24 |
| 81 | 2025-06-25 | 3,079,000 | -150,000 | 4.53 | 67,910,000 | 31,898,440 | 10.36 | 2025-06-23 |
| 82 | 2025-06-23 | 3,229,000 | -80,000 | 4.75 | 67,910,000 | 32,225,420 | 9.980 | 2025-06-19 |
| 83 | 2025-06-20 | 3,309,000 | 80,000 | 4.87 | 67,910,000 | 33,420,900 | 10.10 | 2025-06-18 |
| 84 | 2025-06-13 | 3,229,000 | 1,057,000 | 4.75 | 67,910,000 | 31,870,230 | 9.870 | 2025-06-11 |
| 85 | 2025-06-10 | 2,172,000 | -2,000 | 3.20 | 67,910,000 | 21,068,400 | 9.700 | 2025-06-06 |
| 86 | 2025-06-09 | 2,174,000 | 1,500 | 3.20 | 67,910,000 | 21,479,120 | 9.880 | 2025-06-05 |
| 87 | 2025-06-02 | 2,172,500 | -60,000 | 3.20 | 67,910,000 | 21,985,700 | 10.12 | 2025-05-29 |
| 88 | 2025-05-30 | 2,232,500 | 958,000 | 3.29 | 67,910,000 | 22,414,300 | 10.04 | 2025-05-28 |
| 89 | 2025-05-29 | 1,274,500 | 1.88 | 67,910,000 | 13,611,660 | 10.68 | 2025-05-27 | |
Copyright & disclaimer, Privacy policy