KERRY PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00683  1996-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

J.P. MORGAN BROKING (HONG KONG) LIMITED

CCASSID: B01110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 20.58 2025-11-11
2 2025-11-12 20.36 2025-11-10
3 2025-10-16 0 -12,128 0.00 1,451,305,728 0 20.44 2025-10-14
4 2025-10-15 12,128 12,128 0.00 1,451,305,728 249,109 20.54 2025-10-13
5 2025-09-26 0 -10,900 0.00 1,451,305,728 0 20.90 2025-09-24
6 2025-09-25 10,900 10,900 0.00 1,451,305,728 227,374 20.86 2025-09-23
7 2025-09-10 0 -2,809,000 0.00 1,451,305,728 0 20.12 2025-09-08
8 2025-09-09 2,809,000 2,809,000 0.19 1,451,305,728 57,359,780 20.42 2025-09-05
9 2025-07-29 0 -102,000 0.00 1,451,305,728 0 20.50 2025-07-25
10 2025-07-28 102,000 102,000 0.01 1,451,305,728 2,075,700 20.35 2025-07-24
11 2025-07-21 0 -2,000 0.00 1,451,305,728 0 20.40 2025-07-17
12 2025-07-18 2,000 2,000 0.00 1,451,305,728 40,300 20.15 2025-07-16
13 2025-07-11 0 -21,000 0.00 1,451,305,728 0 19.82 2025-07-09
14 2025-07-10 21,000 21,000 0.00 1,451,305,728 428,400 20.40 2025-07-08
15 2025-06-18 0 -84,000 0.00 1,451,305,728 0 19.40 2025-06-16
16 2025-06-17 84,000 84,000 0.01 1,451,305,728 1,596,000 19.00 2025-06-13
17 2025-06-16 0 -45,000 0.00 1,451,305,728 0 19.00 2025-06-12
18 2025-06-13 45,000 45,000 0.00 1,451,305,728 864,900 19.22 2025-06-11
19 2025-03-28 0 -21,000 0.00 1,451,305,728 0 18.78 2025-03-26
20 2025-03-27 21,000 18,500 0.00 1,451,305,728 382,200 18.20 2025-03-25
21 2025-03-26 2,500 2,500 0.00 1,451,305,728 45,750 18.30 2025-03-24
22 2024-12-27 0 -12,500 0.00 1,451,305,728 0 14.78 2024-12-20
23 2024-12-23 12,500 12,500 0.00 1,451,305,728 186,750 14.94 2024-12-19
24 2024-12-13 0 -116,500 0.00 1,451,305,728 0 15.56 2024-12-11
25 2024-12-11 116,500 116,500 0.01 1,451,305,728 1,875,650 16.10 2024-12-09
26 2024-11-29 0 -138,500 0.00 1,451,305,728 0 15.56 2024-11-27
27 2024-11-28 138,500 138,500 0.01 1,451,305,728 2,138,440 15.44 2024-11-26
28 2024-11-19 0 -3,000 0.00 1,451,305,728 0 15.76 2024-11-15
29 2024-11-15 3,000 3,000 0.00 1,451,305,728 46,860 15.62 2024-11-13
30 2024-11-14 0 -3,000 0.00 1,451,305,728 0 15.78 2024-11-12
31 2024-11-13 3,000 3,000 0.00 1,451,305,728 48,240 16.08 2024-11-11
32 2024-11-06 0 -40,500 0.00 1,451,305,728 0 16.54 2024-11-04
33 2024-11-05 40,500 40,500 0.00 1,451,305,728 672,300 16.60 2024-11-01
34 2024-10-24 0 -5,500 0.00 1,451,305,728 0 16.86 2024-10-22
35 2024-10-23 5,500 5,500 0.00 1,451,305,728 92,950 16.90 2024-10-21
36 2024-10-22 0 -5,500 0.00 1,451,305,728 0 17.20 2024-10-18
37 2024-10-21 5,500 5,500 0.00 1,451,305,728 91,080 16.56 2024-10-17
38 2024-09-10 0 -88,500 0.00 1,451,305,728 0 14.60 2024-09-05
39 2024-09-09 88,500 88,500 0.01 1,451,305,728 1,246,080 14.08 2024-09-04
40 2024-04-25 0 -942 0.00 1,451,305,728 0 13.84 2024-04-23
41 2024-04-24 942 942 0.00 1,451,305,728 13,150 13.96 2024-04-22
42 2024-04-03 0 -41,500 0.00 1,451,305,728 0 14.32 2024-03-28
43 2024-04-02 41,500 41,500 0.00 1,451,305,728 596,770 14.38 2024-03-27
44 2024-03-18 0 -9,500 0.00 1,451,305,728 0 13.48 2024-03-14
45 2024-03-15 9,500 9,500 0.00 1,451,305,728 127,300 13.40 2024-03-13
46 2024-02-05 0 -50,500 0.00 1,451,305,728 0 12.20 2024-02-01
47 2024-02-02 50,500 50,500 0.00 1,451,305,728 626,200 12.40 2024-01-31
48 2023-12-18 0 -20,500 0.00 1,451,305,728 0 13.08 2023-12-14
49 2023-12-15 20,500 20,500 0.00 1,451,305,728 260,350 12.70 2023-12-13
50 2023-09-18 0 -16,500 0.00 1,451,305,728 0 14.08 2023-09-14
51 2023-09-15 16,500 16,500 0.00 1,451,305,728 236,610 14.34 2023-09-13
52 2023-09-05 0 -45,500 0.00 1,451,305,728 0 14.50 2023-08-31
53 2023-09-04 45,500 45,500 0.00 1,451,305,728 662,480 14.56 2023-08-30
54 2023-07-19 0 -7,500 0.00 1,451,305,728 0 16.70 2023-07-14
55 2023-07-18 7,500 7,500 0.00 1,451,305,728 125,700 16.76 2023-07-13
56 2023-04-24 0 -55,000 0.00 1,451,305,728 0 19.84 2023-04-20
57 2023-04-21 55,000 55,000 0.00 1,451,305,728 1,078,000 19.60 2023-04-19
58 2023-04-13 0 -2,500 0.00 1,451,305,728 0 20.10 2023-04-11
59 2023-04-12 2,500 2,500 0.00 1,451,305,728 49,600 19.84 2023-04-06
60 2023-02-23 0 -6,500 0.00 1,451,305,728 0 19.70 2023-02-21
61 2023-02-22 6,500 6,500 0.00 1,451,305,728 128,440 19.76 2023-02-20
62 2023-02-06 0 -8,500 0.00 1,451,305,728 0 20.60 2023-02-02
63 2023-02-02 8,500 7,000 0.00 1,451,305,728 168,810 19.86 2023-01-31
64 2023-02-01 1,500 1,500 0.00 1,451,305,728 30,150 20.10 2023-01-30
65 2023-01-18 0 -500 0.00 1,451,305,728 0 18.40 2023-01-16
66 2023-01-17 500 500 0.00 1,451,305,728 9,170 18.34 2023-01-13
67 2023-01-09 0 -1,000 0.00 1,451,305,728 0 18.20 2023-01-05
68 2023-01-06 1,000 1,000 0.00 1,451,305,728 17,880 17.88 2023-01-04
69 2023-01-04 0 -10,500 0.00 1,451,305,728 0 17.00 2022-12-30
70 2023-01-03 10,500 10,500 0.00 1,451,305,728 176,190 16.78 2022-12-29
71 2022-12-30 0 -3,500 0.00 1,451,305,728 0 16.86 2022-12-28
72 2022-12-29 3,500 -40,502 0.00 1,451,305,728 58,170 16.62 2022-12-23
73 2022-12-28 44,002 36,500 0.00 1,451,305,728 733,073 16.66 2022-12-22
74 2022-12-22 7,502 -106,500 0.00 1,451,305,728 122,283 16.30 2022-12-20
75 2022-12-21 114,002 102,500 0.01 1,451,305,728 1,896,993 16.64 2022-12-19
76 2022-12-20 11,502 -2,000 0.00 1,451,305,728 196,454 17.08 2022-12-16
77 2022-12-19 13,502 3,580 0.00 1,451,305,728 226,834 16.80 2022-12-15
78 2022-12-16 9,922 -279,580 0.00 1,451,305,728 167,483 16.88 2022-12-14
79 2022-12-15 289,502 29,500 0.02 1,451,305,728 4,967,854 17.16 2022-12-13
80 2022-12-09 260,002 260,000 0.02 1,451,305,728 4,154,832 15.98 2022-12-07
81 2022-12-08 2 -4,500 0.00 1,451,305,728 32 16.08 2022-12-06
82 2022-12-07 4,502 4,502 0.00 1,451,305,728 70,681 15.70 2022-12-05
83 2022-12-02 0 -7,500 0.00 1,451,305,728 0 14.88 2022-11-30
84 2022-12-01 7,500 7,500 0.00 1,451,305,728 111,300 14.84 2022-11-29
85 2022-11-17 0 -958,000 0.00 1,451,305,728 0 15.06 2022-11-15
86 2022-11-15 958,000 958,000 0.07 1,451,305,728 13,680,240 14.28 2022-11-11
87 2022-10-28 0 -1,000 0.00 1,451,305,728 0 13.12 2022-10-26
88 2022-10-27 1,000 1,000 0.00 1,451,305,728 13,120 13.12 2022-10-25
89 2022-10-17 0 -100,174 0.00 1,451,305,728 0 14.26 2022-10-13
90 2022-10-14 100,174 100,174 0.01 1,451,305,728 1,430,485 14.28 2022-10-12
91 2022-10-07 0 -60,500 0.00 1,451,305,728 0 15.50 2022-10-05
92 2022-10-06 60,500 59,000 0.00 1,451,305,728 924,440 15.28 2022-10-03
93 2022-10-05 1,500 1,500 0.00 1,451,305,728 22,350 14.90 2022-09-30
94 2022-09-20 0 -1,000 0.00 1,451,305,728 0 17.20 2022-09-16
95 2022-09-19 1,000 1,000 0.00 1,451,305,728 17,360 17.36 2022-09-15
96 2022-08-18 0 -56,000 0.00 1,453,555,728 0 19.00 2022-08-16
97 2022-08-17 56,000 56,000 0.00 1,453,555,728 1,051,680 18.78 2022-08-15
98 2022-07-22 0 -36,500 0.00 1,453,806,728 0 19.88 2022-07-20
99 2022-07-21 36,500 36,500 0.00 1,453,806,728 731,825 20.05 2022-07-19
100 2022-05-25 0 -3,500 0.00 1,454,471,728 0 20.95 2022-05-23
101 2022-05-24 3,500 3,500 0.00 1,454,471,728 72,450 20.70 2022-05-20
102 2022-05-20 0 -3,500 0.00 1,454,471,728 0 20.55 2022-05-18
103 2022-05-19 3,500 3,500 0.00 1,454,471,728 71,225 20.35 2022-05-17
104 2022-04-28 0 -5,500 0.00 1,454,471,728 0 21.25 2022-04-26
105 2022-04-27 5,500 5,500 0.00 1,454,471,728 117,150 21.30 2022-04-25
106 2022-04-08 0 -2,000 0.00 1,454,471,728 0 22.20 2022-04-06
107 2022-04-07 2,000 -500 0.00 1,454,471,728 44,500 22.25 2022-04-04
108 2022-04-06 2,500 2,500 0.00 1,454,471,728 55,000 22.00 2022-04-01
109 2022-03-15 0 -1,500 0.00 1,454,471,728 0 21.65 2022-03-11
110 2022-03-14 1,500 1,500 0.00 1,454,471,728 32,250 21.50 2022-03-10
111 2022-03-11 0 -1,500 0.00 1,454,471,728 0 21.05 2022-03-09
112 2022-03-10 1,500 1,500 0.00 1,454,471,728 31,950 21.30 2022-03-08
113 2022-02-17 0 -1,000 0.00 1,454,471,728 0 23.40 2022-02-15
114 2022-02-16 1,000 1,000 0.00 1,454,471,728 23,300 23.30 2022-02-14
115 2022-02-07 0 -4,500 0.00 1,454,471,728 0 22.15 2022-01-28
116 2022-02-04 4,500 -138,617 0.00 1,454,471,728 98,100 21.80 2022-01-27
117 2022-01-28 143,117 143,117 0.01 1,454,471,728 3,155,730 22.05 2022-01-26
118 2022-01-25 0 -57,500 0.00 1,454,471,728 0 21.80 2022-01-21
119 2022-01-24 57,500 57,500 0.00 1,454,471,728 1,193,125 20.75 2022-01-20
120 2022-01-07 0 -2,000 0.00 1,454,471,728 0 20.50 2022-01-05
121 2022-01-06 2,000 2,000 0.00 1,454,471,728 41,300 20.65 2022-01-04
122 2022-01-05 0 -1,000 0.00 1,454,471,728 0 20.55 2022-01-03
123 2022-01-04 1,000 500 0.00 1,454,471,728 20,350 20.35 2021-12-30
124 2022-01-03 500 -1,500 0.00 1,454,471,728 10,200 20.40 2021-12-29
125 2021-12-30 2,000 1,500 0.00 1,455,076,728 40,800 20.40 2021-12-28
126 2021-12-29 500 500 0.00 1,455,076,728 10,000 20.00 2021-12-23
127 2021-12-22 0 -2,000 0.00 1,455,987,228 0 19.78 2021-12-20
128 2021-12-21 2,000 2,000 0.00 1,455,987,228 40,400 20.20 2021-12-17
129 2021-11-08 0 -268,000 0.00 1,455,987,228 0 21.70 2021-11-04
130 2021-11-05 268,000 268,000 0.02 1,455,987,228 5,842,400 21.80 2021-11-03
131 2021-09-27 0 -1,500 0.00 1,456,501,228 0 20.35 2021-09-23
132 2021-09-24 1,500 1,500 0.00 1,456,501,228 29,940 19.96 2021-09-21
133 2021-09-06 0 -1,500 0.00 1,456,501,228 0 26.50 2021-09-02
134 2021-09-03 1,500 1,500 0.00 1,456,501,228 39,900 26.60 2021-09-01
135 2021-08-17 0 -1,000 0.00 1,456,501,228 0 23.40 2021-08-13
136 2021-08-16 1,000 1,000 0.00 1,456,501,228 23,350 23.35 2021-08-12
137 2021-08-11 0 -2,000 0.00 1,456,501,228 0 23.05 2021-08-09
138 2021-08-10 2,000 2,000 0.00 1,456,501,228 45,700 22.85 2021-08-06
139 2021-07-30 0 -21,000 0.00 1,456,501,228 0 23.50 2021-07-28
140 2021-07-29 21,000 21,000 0.00 1,456,501,228 493,500 23.50 2021-07-27
141 2021-07-21 0 -1,000 0.00 1,456,501,228 0 24.20 2021-07-19
142 2021-07-20 1,000 1,000 0.00 1,456,501,228 24,400 24.40 2021-07-16
143 2021-07-02 0 -34,000 0.00 1,456,501,228 0 25.25 2021-06-29
144 2021-06-30 34,000 34,000 0.00 1,456,501,228 853,400 25.10 2021-06-28
145 2021-06-24 0 -6,000 0.00 1,456,501,228 0 25.50 2021-06-22
146 2021-06-23 6,000 6,000 0.00 1,456,501,228 152,100 25.35 2021-06-21
147 2021-06-01 0 -8,500 0.00 1,456,501,228 0 26.75 2021-05-28
148 2021-05-31 8,500 8,500 0.00 1,456,501,228 232,475 27.35 2021-05-27
149 2021-05-10 0 -500 0.00 1,456,501,228 0 26.20 2021-05-06
150 2021-05-07 500 500 0.00 1,456,501,228 13,275 26.55 2021-05-05
151 2021-03-29 0 -127,000 0.00 1,456,501,228 0 24.45 2021-03-25
152 2021-03-26 127,000 127,000 0.01 1,456,501,228 3,124,200 24.60 2021-03-24
153 2021-03-09 0 -20,500 0.00 1,456,501,228 0 24.50 2021-03-05
154 2021-03-08 20,500 20,500 0.00 1,456,501,228 502,250 24.50 2021-03-04
155 2021-02-18 0 -4,000 0.00 1,456,501,228 0 23.05 2021-02-16
156 2021-02-17 4,000 4,000 0.00 1,456,501,228 87,800 21.95 2021-02-10
157 2021-01-20 0 -146,000 0.00 1,456,501,228 0 20.90 2021-01-18
158 2021-01-19 146,000 146,000 0.01 1,456,501,228 3,051,400 20.90 2021-01-15
159 2021-01-13 0 -113,000 0.00 1,456,501,228 0 20.15 2021-01-11
160 2021-01-12 113,000 113,000 0.01 1,456,501,228 2,271,300 20.10 2021-01-08
161 2020-12-17 0 -214,500 0.00 1,456,501,228 0 20.15 2020-12-15
162 2020-12-16 214,500 214,500 0.01 1,456,501,228 4,407,975 20.55 2020-12-14
163 2020-12-07 0 -144 0.00 1,456,501,228 0 20.15 2020-12-03
164 2020-12-04 144 -19,000 0.00 1,456,501,228 2,880 20.00 2020-12-02
165 2020-12-03 19,144 -136,500 0.00 1,456,501,228 384,794 20.10 2020-12-01
166 2020-12-02 155,644 155,644 0.01 1,456,501,228 3,087,977 19.84 2020-11-30
167 2020-11-16 0 -3,000 0.00 1,456,501,228 0 21.15 2020-11-12
168 2020-11-13 3,000 3,000 0.00 1,456,501,228 64,050 21.35 2020-11-11
169 2020-11-11 0 -40,010 0.00 1,456,501,228 0 19.72 2020-11-09
170 2020-11-09 40,010 40,010 0.00 1,456,501,228 800,200 20.00 2020-11-05
171 2020-10-15 0 -20,500 0.00 1,456,501,228 0 19.78 2020-10-12
172 2020-10-14 20,500 20,500 0.00 1,456,501,228 405,080 19.76 2020-10-09
173 2020-10-09 0 -12,000 0.00 1,456,501,228 0 20.05 2020-10-07
174 2020-10-08 12,000 12,000 0.00 1,456,501,228 240,000 20.00 2020-10-06
175 2020-09-04 0 -16,000 0.00 1,456,501,228 0 20.25 2020-09-02
176 2020-09-03 16,000 16,000 0.00 1,456,501,228 323,200 20.20 2020-09-01
177 2020-08-28 0 -3,000 0.00 1,456,501,228 0 20.05 2020-08-26
178 2020-08-27 3,000 3,000 0.00 1,456,501,228 59,880 19.96 2020-08-25
179 2020-08-07 0 -5,500 0.00 1,456,501,228 0 19.26 2020-08-05
180 2020-08-06 5,500 5,500 0.00 1,456,501,228 104,390 18.98 2020-08-04
181 2020-08-03 0 -11,500 0.00 1,456,501,228 0 18.44 2020-07-30
182 2020-07-31 11,500 11,500 0.00 1,456,501,228 209,990 18.26 2020-07-29
183 2020-07-24 0 -3,500 0.00 1,456,501,228 0 19.22 2020-07-22
184 2020-07-23 3,500 3,500 0.00 1,456,501,228 67,200 19.20 2020-07-21
185 2020-07-17 0 -3,000 0.00 1,456,501,228 0 20.00 2020-07-15
186 2020-07-16 3,000 3,000 0.00 1,456,501,228 60,600 20.20 2020-07-14
187 2020-07-10 0 -2,000 0.00 1,456,501,228 0 20.15 2020-07-08
188 2020-07-09 2,000 2,000 0.00 1,456,501,228 40,900 20.45 2020-07-07
189 2020-07-07 0 -1,000 0.00 1,456,501,228 0 20.15 2020-07-03
190 2020-07-03 1,000 1,000 0.00 1,456,501,228 20,000 20.00 2020-06-30
191 2020-06-19 0 -1,000 0.00 1,456,501,228 0 21.15 2020-06-17
192 2020-06-18 1,000 1,000 0.00 1,456,501,228 20,750 20.75 2020-06-16
193 2020-06-11 0 -85,000 0.00 1,456,501,228 0 21.20 2020-06-09
194 2020-06-10 85,000 9,000 0.01 1,456,501,228 1,768,000 20.80 2020-06-08
195 2020-06-09 76,000 76,000 0.01 1,456,501,228 1,592,200 20.95 2020-06-05
196 2020-05-28 0 -9,000 0.00 1,456,501,228 0 19.80 2020-05-26
197 2020-05-26 9,000 8,000 0.00 1,456,501,228 179,460 19.94 2020-05-22
198 2020-05-25 1,000 -19,500 0.00 1,456,501,228 21,200 21.20 2020-05-21
199 2020-05-22 20,500 20,500 0.00 1,456,501,228 434,600 21.20 2020-05-20
200 2020-05-06 0 -1,460 0.00 1,456,501,228 0 20.40 2020-05-04
201 2020-05-05 1,460 1,460 0.00 1,456,501,228 31,098 21.30 2020-04-29
202 2020-04-16 0 -44,103 0.00 1,456,501,228 0 22.30 2020-04-14
203 2020-04-15 44,103 7,000 0.00 1,456,501,228 979,087 22.20 2020-04-09
204 2020-04-14 37,103 37,000 0.00 1,456,501,228 801,425 21.60 2020-04-08
205 2020-04-09 103 -16,500 0.00 1,456,501,228 2,251 21.85 2020-04-07
206 2020-04-08 16,603 16,603 0.00 1,456,501,228 355,304 21.40 2020-04-06
207 2020-04-02 0 -6,000 0.00 1,456,501,228 0 20.45 2020-03-31
208 2020-04-01 6,000 6,000 0.00 1,456,501,228 114,960 19.16 2020-03-30
209 2020-03-31 0 -94,000 0.00 1,456,501,228 0 19.64 2020-03-27
210 2020-03-30 94,000 94,000 0.01 1,456,501,228 1,821,720 19.38 2020-03-26
211 2020-03-23 0 -65,500 0.00 1,456,501,228 0 18.56 2020-03-19
212 2020-03-20 65,500 65,500 0.00 1,456,501,228 1,295,590 19.78 2020-03-18
213 2020-03-12 0 -500 0.00 1,456,501,228 0 21.85 2020-03-10
214 2020-03-11 500 500 0.00 1,456,501,228 10,850 21.70 2020-03-09
215 2020-03-06 0 -6,500 0.00 1,456,501,228 0 22.90 2020-03-04
216 2020-03-04 6,500 6,500 0.00 1,456,501,228 145,600 22.40 2020-03-02
217 2020-03-02 0 -14,000 0.00 1,456,501,228 0 22.70 2020-02-27
218 2020-02-28 14,000 14,000 0.00 1,456,501,228 318,500 22.75 2020-02-26
219 2020-02-12 0 -1,299 0.00 1,456,501,228 0 22.15 2020-02-10
220 2020-02-11 1,299 1,299 0.00 1,456,501,228 28,903 22.25 2020-02-07
221 2020-02-10 0 -15,000 0.00 1,456,501,228 0 22.30 2020-02-06
222 2020-02-07 15,000 15,000 0.00 1,456,501,228 330,750 22.05 2020-02-05
223 2020-01-30 0 -10,000 0.00 1,456,501,228 0 23.20 2020-01-23
224 2020-01-29 10,000 -27,000 0.00 1,456,501,228 238,500 23.85 2020-01-22
225 2020-01-23 37,000 37,000 0.00 1,456,501,228 897,250 24.25 2020-01-21
226 2020-01-15 0 -3,000 0.00 1,456,501,228 0 25.00 2020-01-13
227 2020-01-13 3,000 3,000 0.00 1,456,501,228 73,200 24.40 2020-01-09
228 2020-01-03 0 -113,500 0.00 1,456,501,228 0 24.90 2019-12-30
229 2020-01-02 113,500 113,500 0.01 1,456,501,228 2,854,525 25.15 2019-12-27
230 2019-12-23 0 -500 0.00 1,456,501,228 0 24.80 2019-12-19
231 2019-12-20 500 500 0.00 1,456,501,228 12,575 25.15 2019-12-18
232 2019-12-16 0 -8,000 0.00 1,456,501,228 0 25.10 2019-12-12
233 2019-12-13 8,000 8,000 0.00 1,456,501,228 202,000 25.25 2019-12-11
234 2019-11-25 0 -262 0.00 1,456,501,228 0 25.65 2019-11-21
235 2019-11-22 262 262 0.00 1,456,501,228 6,851 26.15 2019-11-20
236 2019-10-15 0 -500 0.00 1,456,501,228 0 24.45 2019-10-11
237 2019-10-14 500 500 0.00 1,456,501,228 11,750 23.50 2019-10-10
238 2019-10-08 0 -38,500 0.00 1,456,501,228 0 24.35 2019-10-03
239 2019-10-04 38,500 38,500 0.00 1,456,501,228 941,325 24.45 2019-10-02
240 2019-09-25 0 -44,500 0.00 1,456,501,228 0 24.05 2019-09-23
241 2019-09-24 44,500 44,500 0.00 1,456,501,228 1,065,775 23.95 2019-09-20
242 2019-09-17 0 -133,500 0.00 1,456,501,228 0 26.00 2019-09-13
243 2019-09-16 133,500 133,500 0.01 1,456,501,228 3,424,275 25.65 2019-09-12
244 2019-09-13 0 -5,000 0.00 1,456,501,228 0 25.85 2019-09-11
245 2019-09-12 5,000 5,000 0.00 1,456,501,228 125,750 25.15 2019-09-10
246 2019-09-06 0 -92,000 0.00 1,456,501,228 0 26.45 2019-09-04
247 2019-09-05 92,000 92,000 0.01 1,456,501,228 2,318,400 25.20 2019-09-03
248 2019-08-30 0 -48,000 0.00 1,456,501,228 0 27.05 2019-08-28
249 2019-08-29 48,000 48,000 0.00 1,456,501,228 1,300,800 27.10 2019-08-27
250 2019-08-12 0 -5,500 0.00 1,456,501,228 0 28.00 2019-08-08
251 2019-08-09 5,500 5,500 0.00 1,456,501,228 151,250 27.50 2019-08-07
252 2019-08-07 0 -10,500 0.00 1,456,501,228 0 28.00 2019-08-05
253 2019-08-06 10,500 10,500 0.00 1,456,501,228 303,450 28.90 2019-08-02
254 2019-06-04 0 -15,000 0.00 1,455,461,228 0 29.75 2019-05-31
255 2019-06-03 15,000 15,000 0.00 1,455,461,228 471,000 31.40 2019-05-30
256 2019-05-28 0 -41,000 0.00 1,455,461,228 0 30.10 2019-05-24
257 2019-05-24 41,000 41,000 0.00 1,455,461,228 1,318,150 32.15 2019-05-22
258 2019-05-08 0 -9,490 0.00 1,455,461,228 0 32.45 2019-05-06
259 2019-05-07 9,490 9,490 0.00 1,455,461,228 316,966 33.40 2019-05-03
260 2019-04-30 0 -500 0.00 1,455,461,228 0 33.65 2019-04-26
261 2019-04-29 500 500 0.00 1,455,461,228 16,950 33.90 2019-04-25
262 2019-04-02 0 -9,000 0.00 1,455,461,228 0 35.05 2019-03-29
263 2019-04-01 9,000 2,500 0.00 1,455,461,228 312,750 34.75 2019-03-28
264 2019-03-29 6,500 6,500 0.00 1,455,441,228 221,975 34.15 2019-03-27
265 2019-03-28 0 -3,173 0.00 1,455,441,228 0 33.50 2019-03-26
266 2019-03-27 3,173 3,173 0.00 1,455,441,228 106,296 33.50 2019-03-25
267 2019-02-26 0 -1,736 0.00 1,455,431,228 0 33.30 2019-02-22
268 2019-02-25 1,736 -8,528 0.00 1,455,431,228 57,722 33.25 2019-02-21
269 2019-02-22 10,264 3,264 0.00 1,455,431,228 342,304 33.35 2019-02-20
270 2019-02-21 7,000 7,000 0.00 1,455,431,228 235,550 33.65 2019-02-19
271 2019-02-14 0 -20,500 0.00 1,455,431,228 0 32.60 2019-02-12
272 2019-02-13 20,500 20,500 0.00 1,455,431,228 668,300 32.60 2019-02-11
273 2019-01-15 0 -67 0.00 1,455,208,228 0 27.80 2019-01-11
274 2019-01-14 67 -92,933 0.00 1,455,208,228 1,876 28.00 2019-01-10
275 2019-01-11 93,000 93,000 0.01 1,455,208,228 2,636,550 28.35 2019-01-09
276 2019-01-09 0 -2,500 0.00 1,455,208,228 0 27.55 2019-01-07
277 2019-01-08 2,500 -10,500 0.00 1,455,208,228 67,750 27.10 2019-01-04
278 2019-01-07 13,000 13,000 0.00 1,455,208,228 351,000 27.00 2019-01-03
279 2018-12-27 0 -45,500 0.00 1,455,193,228 0 28.70 2018-12-20
280 2018-12-21 45,500 13,000 0.00 1,455,193,228 1,296,750 28.50 2018-12-19
281 2018-12-20 32,500 32,500 0.00 1,455,193,228 916,500 28.20 2018-12-18
282 2018-12-18 0 -16,000 0.00 1,455,193,228 0 28.30 2018-12-14
283 2018-12-17 16,000 16,000 0.00 1,455,193,228 456,800 28.55 2018-12-13
284 2018-12-05 0 -22,478 0.00 1,455,193,228 0 27.30 2018-12-03
285 2018-12-04 22,478 22,478 0.00 1,455,193,228 603,534 26.85 2018-11-30
286 2018-12-03 0 -4,000 0.00 1,455,193,228 0 27.05 2018-11-29
287 2018-11-30 4,000 4,000 0.00 1,455,193,228 106,800 26.70 2018-11-28
288 2018-11-07 0 -10,500 0.00 1,455,188,228 0 25.40 2018-11-05
289 2018-11-06 10,500 10,500 0.00 1,455,188,228 271,950 25.90 2018-11-02
290 2018-10-18 0 -1,000 0.00 1,455,188,228 0 25.45 2018-10-15
291 2018-10-16 1,000 1,000 0.00 1,455,188,228 25,050 25.05 2018-10-12
292 2018-10-02 0 -108,000 0.00 1,455,188,228 0 27.50 2018-09-27
293 2018-09-24 108,000 108,000 0.01 1,455,163,228 2,862,000 26.50 2018-09-20
294 2018-08-28 0 -2,500 0.00 1,455,080,228 0 30.30 2018-08-24
295 2018-08-27 2,500 2,500 0.00 1,455,080,228 77,375 30.95 2018-08-23
296 2018-08-20 0 -18,500 0.00 1,455,080,228 0 38.80 2018-08-16
297 2018-08-17 18,500 18,500 0.00 1,455,080,228 695,600 37.60 2018-08-15
298 2018-08-09 0 -13,500 0.00 1,455,080,228 0 39.45 2018-08-07
299 2018-08-08 13,500 13,500 0.00 1,455,080,228 530,550 39.30 2018-08-06
300 2018-07-04 0 -57,500 0.00 1,454,570,228 0 37.55 2018-06-29
301 2018-07-03 57,500 57,500 0.00 1,454,570,228 2,196,500 38.20 2018-06-28
302 2018-06-25 0 -2,500 0.00 1,452,431,728 0 43.00 2018-06-21
303 2018-06-22 2,500 2,500 0.00 1,452,431,728 108,000 43.20 2018-06-20
304 2018-06-07 0 -12,000 0.00 1,452,431,728 0 41.20 2018-06-05
305 2018-06-06 12,000 -3,000 0.00 1,452,431,728 495,600 41.30 2018-06-04
306 2018-06-05 15,000 15,000 0.00 1,452,431,728 624,000 41.60 2018-06-01
307 2018-06-04 0 -101,500 0.00 1,452,431,728 0 41.95 2018-05-31
308 2018-06-01 101,500 101,500 0.01 1,452,431,728 4,024,475 39.65 2018-05-30
309 2018-05-29 0 -83,500 0.00 1,451,749,728 0 39.45 2018-05-25
310 2018-05-28 83,500 83,500 0.01 1,449,290,728 3,264,850 39.10 2018-05-24
311 2018-04-03 0 -12,000 0.00 1,448,944,728 0 35.40 2018-03-28
312 2018-03-29 12,000 12,000 0.00 1,448,494,728 432,000 36.00 2018-03-27
313 2018-03-27 0 -8,500 0.00 1,448,494,728 0 35.75 2018-03-23
314 2018-03-26 8,500 8,500 0.00 1,448,494,728 307,700 36.20 2018-03-22
315 2018-03-08 0 -5,500 0.00 1,448,494,728 0 35.05 2018-03-06
316 2018-03-07 5,500 3,000 0.00 1,448,494,728 191,675 34.85 2018-03-05
317 2018-03-06 2,500 2,500 0.00 1,448,494,728 89,000 35.60 2018-03-02
318 2018-03-02 0 -232,500 0.00 1,448,494,728 0 35.55 2018-02-28
319 2018-03-01 232,500 232,500 0.02 1,448,494,728 8,253,750 35.50 2018-02-27
320 2018-02-23 0 -2,000 0.00 1,448,278,228 0 35.30 2018-02-21
321 2018-02-22 2,000 1,000 0.00 1,448,278,228 70,000 35.00 2018-02-20
322 2018-02-21 1,000 1,000 0.00 1,448,278,228 34,750 34.75 2018-02-14
323 2018-02-20 0 -500 0.00 1,448,278,228 0 33.55 2018-02-13
324 2018-02-14 500 500 0.00 1,448,278,228 16,900 33.80 2018-02-12
325 2018-02-08 0 -14,000 0.00 1,448,278,228 0 34.95 2018-02-06
326 2018-02-07 14,000 14,000 0.00 1,448,278,228 510,300 36.45 2018-02-05
327 2018-01-16 0 -3,000 0.00 1,447,897,728 0 36.65 2018-01-12
328 2018-01-15 3,000 3,000 0.00 1,447,897,728 108,450 36.15 2018-01-11
329 2018-01-03 0 -132,500 0.00 1,446,825,728 0 35.15 2017-12-29
330 2018-01-02 132,500 132,500 0.01 1,446,537,728 4,697,125 35.45 2017-12-28
331 2017-12-27 0 -23,500 0.00 1,446,165,228 0 33.95 2017-12-21
332 2017-12-22 23,500 18,500 0.00 1,446,165,228 797,825 33.95 2017-12-20
333 2017-12-21 5,000 5,000 0.00 1,446,165,228 165,500 33.10 2017-12-19
334 2017-12-07 0 -4,500 0.00 1,446,165,228 0 33.55 2017-12-05
335 2017-12-06 4,500 4,500 0.00 1,446,165,228 154,800 34.40 2017-12-04
336 2017-12-04 0 -35,500 0.00 1,446,165,228 0 34.50 2017-11-30
337 2017-12-01 35,500 35,500 0.00 1,446,165,228 1,224,750 34.50 2017-11-29
338 2017-11-27 0 -6,000 0.00 1,445,487,728 0 34.70 2017-11-23
339 2017-11-24 6,000 6,000 0.00 1,445,487,728 204,900 34.15 2017-11-22
340 2017-11-21 0 -77,000 0.00 1,445,487,728 0 33.75 2017-11-17
341 2017-11-20 77,000 77,000 0.01 1,445,487,728 2,629,550 34.15 2017-11-16
342 2017-11-16 0 -2,000 0.00 1,445,487,728 0 35.10 2017-11-14
343 2017-11-15 2,000 2,000 0.00 1,445,487,728 70,200 35.10 2017-11-13
344 2017-11-02 0 -12,500 0.00 1,445,487,728 0 35.10 2017-10-31
345 2017-11-01 12,500 12,500 0.00 1,445,487,728 438,125 35.05 2017-10-30
346 2017-09-29 0 -14,000 0.00 1,443,707,228 0 32.40 2017-09-27
347 2017-09-28 14,000 14,000 0.00 1,443,707,228 446,600 31.90 2017-09-26
348 2017-08-28 0 -26,000 0.00 1,443,272,728 0 30.30 2017-08-24
349 2017-08-25 26,000 26,000 0.00 1,443,272,728 752,700 28.95 2017-08-22
350 2017-07-17 0 -11,000 0.00 1,443,272,728 0 26.55 2017-07-13
351 2017-07-14 11,000 11,000 0.00 1,443,272,728 290,400 26.40 2017-07-12
352 2017-07-03 0 -7,872 0.00 1,443,272,728 0 26.60 2017-06-29
353 2017-06-30 7,872 7,872 0.00 1,443,272,728 207,427 26.35 2017-06-28
354 2017-06-15 0 -11,500 0.00 1,443,272,728 0 27.60 2017-06-13
355 2017-06-14 11,500 11,500 0.00 1,443,272,728 315,675 27.45 2017-06-12
356 2017-06-01 0 -6,000 0.00 1,443,272,728 0 27.75 2017-05-29
357 2017-05-31 6,000 6,000 0.00 1,443,272,728 166,200 27.70 2017-05-26
358 2017-05-11 0 -70,000 0.00 1,443,252,728 0 28.65 2017-05-09
359 2017-05-10 70,000 70,000 0.00 1,443,252,728 2,005,500 28.65 2017-05-08
360 2017-05-04 0 -3,000 0.00 1,443,252,728 0 29.10 2017-04-28
361 2017-05-02 3,000 3,000 0.00 1,443,252,728 86,250 28.75 2017-04-27
362 2017-04-27 0 -3,500 0.00 1,443,172,728 0 28.70 2017-04-25
363 2017-04-26 3,500 3,500 0.00 1,443,172,728 98,000 28.00 2017-04-24
364 2017-04-25 0 -13,000 0.00 1,443,172,728 0 28.10 2017-04-21
365 2017-04-24 13,000 13,000 0.00 1,443,172,728 380,900 29.30 2017-04-20
366 2017-04-06 0 -85,500 0.00 1,443,172,728 0 27.70 2017-04-03
367 2017-04-05 85,500 85,500 0.01 1,443,172,728 2,304,225 26.95 2017-03-31
368 2017-03-31 0 -330,000 0.00 1,443,172,728 0 27.00 2017-03-29
369 2017-03-30 330,000 330,000 0.02 1,443,147,728 8,910,000 27.00 2017-03-28
370 2017-03-03 0 -9,500 0.00 1,443,147,728 0 24.40 2017-03-01
371 2017-03-02 9,500 9,500 0.00 1,443,147,728 226,100 23.80 2017-02-28
372 2017-02-23 0 -19,000 0.00 1,443,147,728 0 23.75 2017-02-21
373 2017-02-22 19,000 -21,500 0.00 1,443,147,728 448,400 23.60 2017-02-20
374 2017-02-20 40,500 40,500 0.00 1,443,147,728 941,625 23.25 2017-02-16
375 2017-02-15 0 -54,500 0.00 1,443,147,728 0 23.55 2017-02-13
376 2017-02-14 54,500 54,500 0.00 1,443,147,728 1,269,850 23.30 2017-02-10
377 2017-02-08 0 -32,000 0.00 1,443,147,728 0 22.05 2017-02-06
378 2017-02-07 32,000 32,000 0.00 1,443,147,728 705,600 22.05 2017-02-03
379 2017-02-01 0 -8,000 0.00 1,443,147,728 0 21.50 2017-01-25
380 2017-01-26 8,000 8,000 0.00 1,443,147,728 172,400 21.55 2017-01-24
381 2017-01-13 0 -57,000 0.00 1,443,147,728 0 22.10 2017-01-11
382 2017-01-12 57,000 57,000 0.00 1,443,147,728 1,245,450 21.85 2017-01-10
383 2016-12-28 0 -15,000 0.00 1,443,147,728 0 20.95 2016-12-22
384 2016-12-23 15,000 15,000 0.00 1,443,147,728 315,750 21.05 2016-12-21
385 2016-12-19 0 -2,000 0.00 1,443,147,728 0 21.70 2016-12-15
386 2016-12-16 2,000 2,000 0.00 1,443,147,728 43,800 21.90 2016-12-14
387 2016-11-15 0 -4,000 0.00 1,443,147,728 0 21.90 2016-11-11
388 2016-11-14 4,000 4,000 0.00 1,443,147,728 89,000 22.25 2016-11-10
389 2016-11-07 0 -3,500 0.00 1,443,147,728 0 24.85 2016-11-03
390 2016-11-04 3,500 -7,000 0.00 1,443,147,728 85,575 24.45 2016-11-02
391 2016-11-03 10,500 10,500 0.00 1,443,147,728 258,825 24.65 2016-11-01
392 2016-11-02 0 -12,500 0.00 1,443,147,728 0 24.55 2016-10-31
393 2016-11-01 12,500 12,500 0.00 1,443,147,728 309,375 24.75 2016-10-28
394 2016-10-27 0 -13,000 0.00 1,443,147,728 0 24.95 2016-10-25
395 2016-10-26 13,000 13,000 0.00 1,443,147,728 322,400 24.80 2016-10-24
396 2016-10-17 0 -4,500 0.00 1,443,147,728 0 24.25 2016-10-13
397 2016-10-14 4,500 4,500 0.00 1,443,147,728 108,675 24.15 2016-10-12
398 2016-10-03 0 -8,500 0.00 1,443,147,728 0 25.50 2016-09-29
399 2016-09-29 8,500 8,500 0.00 1,443,147,728 216,325 25.45 2016-09-27
400 2016-09-08 0 -6,500 0.00 1,443,147,728 0 23.45 2016-09-06
401 2016-09-06 6,500 6,500 0.00 1,443,147,728 146,900 22.60 2016-09-02
402 2016-09-05 0 -172,500 0.00 1,443,147,728 0 22.65 2016-09-01
403 2016-09-02 172,500 172,500 0.01 1,443,147,728 3,889,875 22.55 2016-08-31
404 2016-08-25 0 -51,000 0.00 1,443,147,728 0 22.70 2016-08-23
405 2016-08-24 51,000 51,000 0.00 1,443,147,728 1,147,500 22.50 2016-08-22
406 2016-08-09 0 -7,500 0.00 1,443,147,728 0 21.35 2016-08-05
407 2016-08-08 7,500 7,500 0.00 1,443,147,728 157,875 21.05 2016-08-04
408 2016-07-26 0 -71,000 0.00 1,443,147,728 0 20.85 2016-07-22
409 2016-07-25 71,000 70,000 0.00 1,443,147,728 1,476,800 20.80 2016-07-21
410 2016-07-22 1,000 1,000 0.00 1,443,147,728 20,300 20.30 2016-07-20
411 2016-07-18 0 -30,500 0.00 1,443,147,728 0 19.76 2016-07-14
412 2016-07-15 30,500 30,500 0.00 1,443,147,728 600,240 19.68 2016-07-13
413 2016-07-11 0 -1,000 0.00 1,443,147,728 0 19.26 2016-07-07
414 2016-07-08 1,000 -15,500 0.00 1,443,147,728 19,120 19.12 2016-07-06
415 2016-07-07 16,500 16,500 0.00 1,443,147,728 317,460 19.24 2016-07-05
416 2016-06-24 0 -40,000 0.00 1,443,147,728 0 18.68 2016-06-22
417 2016-06-23 40,000 40,000 0.00 1,443,147,728 748,000 18.70 2016-06-21
418 2016-06-10 0 -396,009 0.00 1,443,147,728 0 19.54 2016-06-07
419 2016-06-08 396,009 396,009 0.03 1,443,147,728 7,714,255 19.48 2016-06-06
420 2016-05-27 0 -8,000 0.00 1,443,147,728 0 19.02 2016-05-25
421 2016-05-26 8,000 8,000 0.00 1,443,147,728 152,800 19.10 2016-05-24
422 2016-05-05 0 -22,500 0.00 1,443,147,728 0 21.10 2016-05-03
423 2016-05-04 22,500 22,500 0.00 1,443,147,728 475,875 21.15 2016-04-29
424 2016-04-28 0 -12,000 0.00 1,443,147,728 0 21.90 2016-04-26
425 2016-04-26 12,000 12,000 0.00 1,443,147,728 259,200 21.60 2016-04-22
426 2016-04-25 0 -500 0.00 1,443,147,728 0 21.80 2016-04-21
427 2016-04-22 500 500 0.00 1,443,147,728 10,850 21.70 2016-04-20
428 2016-03-24 0 -500 0.00 1,443,147,728 0 21.25 2016-03-22
429 2016-03-22 500 -15,000 0.00 1,443,147,728 10,550 21.10 2016-03-18
430 2016-03-21 15,500 15,500 0.00 1,443,147,728 325,500 21.00 2016-03-17
431 2016-03-14 0 -10,000 0.00 1,443,147,728 0 19.40 2016-03-10
432 2016-03-11 10,000 4,000 0.00 1,443,147,728 196,200 19.62 2016-03-09
433 2016-03-10 6,000 6,000 0.00 1,443,147,728 118,680 19.78 2016-03-08
434 2016-02-26 0 -12,500 0.00 1,443,147,728 0 18.56 2016-02-24
435 2016-02-25 12,500 12,500 0.00 1,443,147,728 235,500 18.84 2016-02-23
436 2016-02-22 0 -4,000 0.00 1,443,147,728 0 18.56 2016-02-18
437 2016-02-19 4,000 4,000 0.00 1,443,147,728 72,720 18.18 2016-02-17
438 2016-01-27 0 -12,000 0.00 1,445,856,228 0 17.88 2016-01-25
439 2016-01-26 12,000 12,000 0.00 1,445,856,228 211,440 17.62 2016-01-22
440 2016-01-22 0 -6,000 0.00 1,445,856,228 0 18.40 2016-01-20
441 2016-01-21 6,000 6,000 0.00 1,445,856,228 116,400 19.40 2016-01-19
442 2016-01-20 0 -2,000 0.00 1,445,856,228 0 19.10 2016-01-18
443 2016-01-19 2,000 2,000 0.00 1,445,856,228 38,800 19.40 2016-01-15
444 2016-01-12 0 -9,500 0.00 1,445,856,228 0 19.84 2016-01-08
445 2016-01-11 9,500 9,500 0.00 1,445,856,228 192,375 20.25 2016-01-07
446 2015-12-14 0 -34,500 0.00 1,445,856,228 0 21.35 2015-12-10
447 2015-12-11 34,500 34,500 0.00 1,445,856,228 746,925 21.65 2015-12-09
448 2015-11-25 0 -16,000 0.00 1,445,856,228 0 22.25 2015-11-23
449 2015-11-24 16,000 16,000 0.00 1,445,856,228 356,000 22.25 2015-11-20
450 2015-11-23 0 -23,500 0.00 1,445,856,228 0 21.70 2015-11-19
451 2015-11-20 23,500 23,500 0.00 1,445,856,228 505,250 21.50 2015-11-18
452 2015-11-02 0 -13,500 0.00 1,445,856,228 0 23.10 2015-10-29
453 2015-10-30 13,500 13,500 0.00 1,445,856,228 313,200 23.20 2015-10-28
454 2015-10-22 0 -19,500 0.00 1,445,856,228 0 23.10 2015-10-19
455 2015-10-20 19,500 9,500 0.00 1,445,856,228 454,350 23.30 2015-10-16
456 2015-10-19 10,000 10,000 0.00 1,445,856,228 228,000 22.80 2015-10-15
457 2015-10-13 0 -9,000 0.00 1,445,856,228 0 22.65 2015-10-09
458 2015-10-12 9,000 9,000 0.00 1,445,856,228 200,700 22.30 2015-10-08
459 2015-10-07 0 -9,000 0.00 1,445,856,228 0 21.60 2015-10-05
460 2015-10-06 9,000 3,500 0.00 1,445,856,228 189,450 21.05 2015-10-02
461 2015-10-05 5,500 5,500 0.00 1,445,856,228 116,600 21.20 2015-09-30
462 2015-09-22 0 -39,000 0.00 1,445,856,228 0 22.05 2015-09-18
463 2015-09-21 39,000 24,500 0.00 1,445,856,228 846,300 21.70 2015-09-17
464 2015-09-18 14,500 14,500 0.00 1,445,856,228 313,925 21.65 2015-09-16
465 2015-09-15 0 -61,000 0.00 1,445,856,228 0 22.45 2015-09-11
466 2015-09-11 61,000 61,000 0.00 1,445,856,228 1,381,650 22.65 2015-09-09
467 2015-09-04 0 -19,000 0.00 1,445,856,228 0 22.60 2015-09-01
468 2015-09-02 19,000 19,000 0.00 1,445,856,228 440,800 23.20 2015-08-31
469 2015-08-31 0 -83,000 0.00 1,445,856,228 0 23.20 2015-08-27
470 2015-08-28 83,000 83,000 0.01 1,445,856,228 1,892,400 22.80 2015-08-26
471 2015-08-07 0 -8,000 0.00 1,445,856,228 0 27.80 2015-08-05
472 2015-08-06 8,000 8,000 0.00 1,445,856,228 225,200 28.15 2015-08-04
473 2015-08-05 0 -11,500 0.00 1,445,856,228 0 28.60 2015-08-03
474 2015-08-04 11,500 11,500 0.00 1,445,856,228 332,925 28.95 2015-07-31
475 2015-07-30 0 -11,500 0.00 1,445,831,228 0 28.30 2015-07-28
476 2015-07-29 11,500 11,500 0.00 1,445,831,228 325,450 28.30 2015-07-27
477 2015-07-27 0 -1,000 0.00 1,445,831,228 0 29.75 2015-07-23
478 2015-07-24 1,000 1,000 0.00 1,445,831,228 29,650 29.65 2015-07-22
479 2015-07-09 0 -2,000 0.00 1,445,831,228 0 28.10 2015-07-07
480 2015-07-08 2,000 -8,500 0.00 1,445,831,228 57,000 28.50 2015-07-06
481 2015-07-07 10,500 9,506 0.00 1,445,831,228 317,100 30.20 2015-07-03
482 2015-07-06 994 -6,000 0.00 1,445,831,228 30,267 30.45 2015-07-02
483 2015-07-03 6,994 -10,006 0.00 1,445,831,228 212,618 30.40 2015-06-30
484 2015-07-02 17,000 17,000 0.00 1,445,831,228 513,400 30.20 2015-06-29
485 2015-06-26 0 -3,000 0.00 1,445,791,228 0 30.20 2015-06-24
486 2015-06-25 3,000 3,000 0.00 1,445,791,228 90,900 30.30 2015-06-23
487 2015-06-23 0 -31,500 0.00 1,445,791,228 0 30.00 2015-06-19
488 2015-06-22 31,500 31,500 0.00 1,445,791,228 960,750 30.50 2015-06-18
489 2015-06-18 0 -10,500 0.00 1,445,791,228 0 30.35 2015-06-16
490 2015-06-17 10,500 10,500 0.00 1,445,791,228 319,725 30.45 2015-06-15
491 2015-06-09 0 -445,500 0.00 1,445,791,228 0 31.95 2015-06-05
492 2015-06-08 445,500 401,262 0.03 1,445,791,228 14,545,575 32.65 2015-06-04
493 2015-06-05 44,238 44,238 0.00 1,445,791,228 1,473,125 33.30 2015-06-03
494 2015-06-02 0 -35,500 0.00 1,445,791,228 0 32.35 2015-05-29
495 2015-06-01 35,500 26,000 0.00 1,445,791,228 1,183,925 33.35 2015-05-28
496 2015-05-29 9,500 9,500 0.00 1,445,420,228 322,050 33.90 2015-05-27
497 2015-05-22 0 -9,500 0.00 1,445,420,228 0 32.65 2015-05-20
498 2015-05-21 9,500 9,500 0.00 1,445,420,228 309,225 32.55 2015-05-19
499 2015-05-20 0 -10,000 0.00 1,445,420,228 0 32.60 2015-05-18
500 2015-05-19 10,000 10,000 0.00 1,445,420,228 327,000 32.70 2015-05-15
501 2015-05-18 0 -10,000 0.00 1,445,420,228 0 32.45 2015-05-14
502 2015-05-15 10,000 10,000 0.00 1,445,420,228 322,000 32.20 2015-05-13
503 2015-05-12 0 -6,000 0.00 1,445,420,228 0 32.25 2015-05-08
504 2015-05-11 6,000 -4,000 0.00 1,445,420,228 192,600 32.10 2015-05-07
505 2015-05-08 10,000 500 0.00 1,445,420,228 326,500 32.65 2015-05-06
506 2015-05-07 9,500 9,500 0.00 1,445,420,228 313,500 33.00 2015-05-05
507 2015-04-30 0 -8,500 0.00 1,445,420,228 0 31.60 2015-04-28
508 2015-04-29 8,500 -23,000 0.00 1,444,898,228 269,450 31.70 2015-04-27
509 2015-04-28 31,500 31,000 0.00 1,444,898,228 967,050 30.70 2015-04-24
510 2015-04-27 500 500 0.00 1,444,898,228 15,125 30.25 2015-04-23
511 2015-04-24 0 -20,000 0.00 1,444,898,228 0 30.50 2015-04-22
512 2015-04-23 20,000 20,000 0.00 1,444,898,228 609,000 30.45 2015-04-21
513 2015-04-22 0 -189,000 0.00 1,444,898,228 0 30.25 2015-04-20
514 2015-04-21 189,000 189,000 0.01 1,444,898,228 5,764,500 30.50 2015-04-17
515 2015-04-17 0 -18,900 0.00 1,444,898,228 0 29.80 2015-04-15
516 2015-04-16 18,900 16,400 0.00 1,444,898,228 560,385 29.65 2015-04-14
517 2015-04-15 2,500 2,500 0.00 1,444,898,228 73,000 29.20 2015-04-13
518 2015-03-31 0 -5,000 0.00 1,444,898,228 0 26.50 2015-03-27
519 2015-03-30 5,000 5,000 0.00 1,444,853,228 130,250 26.05 2015-03-26
520 2015-03-26 0 -3,000 0.00 1,444,853,228 0 25.75 2015-03-24
521 2015-03-25 3,000 -17,000 0.00 1,444,853,228 77,550 25.85 2015-03-23
522 2015-03-24 20,000 20,000 0.00 1,444,853,228 517,000 25.85 2015-03-20
523 2015-03-18 0 -248,000 0.00 1,444,853,228 0 24.60 2015-03-16
524 2015-03-17 248,000 248,000 0.02 1,444,853,228 6,138,000 24.75 2015-03-13
525 2015-03-10 0 -2,500 0.00 1,444,853,228 0 25.50 2015-03-06
526 2015-03-09 2,500 2,500 0.00 1,444,853,228 64,500 25.80 2015-03-05
527 2015-03-04 0 -31,500 0.00 1,444,853,228 0 25.65 2015-03-02
528 2015-03-03 31,500 6,000 0.00 1,444,853,228 815,850 25.90 2015-02-27
529 2015-03-02 25,500 25,500 0.00 1,444,853,228 666,825 26.15 2015-02-26
530 2015-02-13 0 -24,500 0.00 1,444,818,728 0 26.90 2015-02-11
531 2015-02-12 24,500 24,500 0.00 1,444,818,728 657,825 26.85 2015-02-10
532 2015-02-09 0 -3,000 0.00 1,444,818,728 0 27.00 2015-02-05
533 2015-02-06 3,000 -26,500 0.00 1,444,818,728 81,000 27.00 2015-02-04
534 2015-02-05 29,500 29,500 0.00 1,444,818,728 800,925 27.15 2015-02-03
535 2015-01-27 0 -80,000 0.00 1,444,653,228 0 27.90 2015-01-23
536 2015-01-26 80,000 80,000 0.01 1,444,653,228 2,216,000 27.70 2015-01-22
537 2015-01-15 0 -52,000 0.00 1,444,653,228 0 27.85 2015-01-13
538 2015-01-14 52,000 28,000 0.00 1,444,653,228 1,440,400 27.70 2015-01-12
539 2015-01-13 24,000 24,000 0.00 1,444,653,228 666,000 27.75 2015-01-09
540 2015-01-05 0 -12,000 0.00 1,444,653,228 0 28.00 2014-12-30
541 2015-01-02 12,000 -3,000 0.00 1,444,653,228 337,800 28.15 2014-12-29
542 2014-12-30 15,000 15,000 0.00 1,444,573,228 422,250 28.15 2014-12-23
543 2014-11-27 0 -321,000 0.00 1,444,517,228 0 27.45 2014-11-25
544 2014-11-26 321,000 321,000 0.02 1,444,517,228 8,779,350 27.35 2014-11-24
545 2014-11-11 0 -65,000 0.00 1,444,517,228 0 26.15 2014-11-07
546 2014-11-10 65,000 65,000 0.00 1,444,517,228 1,706,250 26.25 2014-11-06
547 2014-10-24 0 -9,500 0.00 1,444,517,228 0 25.90 2014-10-22
548 2014-10-23 9,500 9,500 0.00 1,444,517,228 245,100 25.80 2014-10-21
549 2014-10-06 0 -16,500 0.00 1,444,517,228 0 26.10 2014-09-30
550 2014-10-03 16,500 16,500 0.00 1,444,517,228 430,650 26.10 2014-09-29
551 2014-09-23 0 -44,000 0.00 1,444,497,228 0 27.20 2014-09-19
552 2014-09-22 44,000 44,000 0.00 1,444,497,228 1,214,400 27.60 2014-09-18
553 2014-09-02 0 -6,000 0.00 1,444,497,228 0 28.80 2014-08-29
554 2014-09-01 6,000 6,000 0.00 1,444,497,228 174,300 29.05 2014-08-28
555 2014-08-29 0 -150,500 0.00 1,444,402,228 0 29.20 2014-08-27
556 2014-08-28 150,500 150,500 0.01 1,444,402,228 4,356,975 28.95 2014-08-26
557 2014-08-20 0 -127,500 0.00 1,444,402,228 0 26.60 2014-08-18
558 2014-08-19 127,500 127,500 0.01 1,444,402,228 3,404,250 26.70 2014-08-15
559 2014-08-12 0 -125,500 0.00 1,444,402,228 0 26.75 2014-08-08
560 2014-08-11 125,500 125,500 0.01 1,444,402,228 3,375,950 26.90 2014-08-07
561 2014-08-06 0 -15,000 0.00 1,444,402,228 0 27.65 2014-08-04
562 2014-08-05 15,000 -19,000 0.00 1,444,402,228 422,250 28.15 2014-08-01
563 2014-08-04 34,000 34,000 0.00 1,444,402,228 969,000 28.50 2014-07-31
564 2014-07-30 0 -88,000 0.00 1,444,362,228 0 27.75 2014-07-28
565 2014-07-29 88,000 88,000 0.01 1,444,362,228 2,481,600 28.20 2014-07-25
566 2014-07-23 0 -21,500 0.00 1,444,362,228 0 27.60 2014-07-21
567 2014-07-22 21,500 21,500 0.00 1,444,362,228 599,850 27.90 2014-07-18
568 2014-07-10 0 -212,500 0.00 1,444,362,228 0 28.20 2014-07-08
569 2014-07-09 212,500 212,500 0.01 1,444,362,228 5,950,000 28.00 2014-07-07
570 2014-07-03 0 -80,500 0.00 1,444,362,228 0 27.10 2014-06-30
571 2014-07-02 80,500 80,500 0.01 1,444,362,228 2,161,425 26.85 2014-06-27
572 2014-06-25 0 -6,500 0.00 1,444,347,728 0 26.75 2014-06-23
573 2014-06-24 6,500 6,500 0.00 1,444,347,728 173,225 26.65 2014-06-20
574 2014-06-09 0 -5,500 0.00 1,444,347,728 0 25.85 2014-06-05
575 2014-06-06 5,500 5,500 0.00 1,444,347,728 141,900 25.80 2014-06-04
576 2014-05-23 0 -19,000 0.00 1,444,347,728 0 24.70 2014-05-21
577 2014-05-22 19,000 19,000 0.00 1,444,347,728 465,500 24.50 2014-05-20
578 2014-05-16 0 -2,000 0.00 1,444,347,728 0 24.45 2014-05-14
579 2014-05-15 2,000 2,000 0.00 1,444,347,728 48,000 24.00 2014-05-13
580 2014-04-25 0 -12,000 0.00 1,444,343,228 0 26.35 2014-04-23
581 2014-04-24 12,000 12,000 0.00 1,444,343,228 318,000 26.50 2014-04-22
582 2014-04-14 0 -156,000 0.00 1,444,343,228 0 26.85 2014-04-10
583 2014-04-11 156,000 67,000 0.01 1,444,343,228 4,180,800 26.80 2014-04-09
584 2014-04-10 89,000 89,000 0.01 1,444,343,228 2,389,650 26.85 2014-04-08
585 2014-04-04 0 -67,500 0.00 1,444,343,228 0 26.60 2014-04-02
586 2014-04-03 67,500 -56,500 0.00 1,444,343,228 1,758,375 26.05 2014-04-01
587 2014-04-02 124,000 124,000 0.01 1,444,343,228 3,199,200 25.80 2014-03-31
588 2014-02-26 0 -12,500 0.00 1,444,343,228 0 25.30 2014-02-24
589 2014-02-25 12,500 12,500 0.00 1,444,343,228 323,125 25.85 2014-02-21
590 2014-02-13 0 -2,500 0.00 1,444,343,228 0 25.45 2014-02-11
591 2014-02-12 2,500 2,500 0.00 1,444,343,228 63,250 25.30 2014-02-10
592 2014-01-20 0 -3,000 0.00 1,444,293,228 0 26.00 2014-01-16
593 2014-01-17 3,000 3,000 0.00 1,444,293,228 79,050 26.35 2014-01-15
594 2013-12-19 0 -3,500 0.00 1,444,273,228 0 27.35 2013-12-17
595 2013-12-18 3,500 3,500 0.00 1,444,273,228 95,550 27.30 2013-12-16
596 2013-11-12 0 -133,000 0.00 1,442,998,228 0 33.10 2013-11-08
597 2013-11-11 133,000 133,000 0.01 1,442,998,228 4,342,450 32.65 2013-11-07
598 2013-07-16 0 -34,000 0.00 1,439,898,228 0 30.95 2013-07-12
599 2013-07-15 34,000 34,000 0.00 1,439,898,228 1,050,600 30.90 2013-07-11
600 2013-07-11 0 -7,310 0.00 1,439,898,228 0 30.50 2013-07-09
601 2013-07-10 7,310 7,310 0.00 1,439,898,228 220,397 30.15 2013-07-08
602 2013-06-05 0 -15,255 0.00 1,439,883,228 0 31.75 2013-06-03
603 2013-06-04 15,255 -164,245 0.00 1,439,883,228 480,533 31.50 2013-05-31
604 2013-06-03 179,500 172,500 0.01 1,439,883,228 5,672,200 31.60 2013-05-30
605 2013-05-31 7,000 7,000 0.00 1,439,883,228 229,950 32.85 2013-05-29
606 2013-05-22 0 -2,000 0.00 1,439,873,228 0 34.55 2013-05-20
607 2013-05-21 2,000 -11,000 0.00 1,439,873,228 67,600 33.80 2013-05-16
608 2013-05-20 13,000 13,000 0.00 1,439,873,228 446,550 34.35 2013-05-15
609 2013-05-16 0 -30,500 0.00 1,439,873,228 0 34.70 2013-05-14
610 2013-05-15 30,500 30,500 0.00 1,439,873,228 1,061,400 34.80 2013-05-13
611 2013-05-09 0 -6,000 0.00 1,439,873,228 0 35.45 2013-05-07
612 2013-05-07 6,000 6,000 0.00 1,439,873,228 213,300 35.55 2013-05-03
613 2013-05-02 0 -84,000 0.00 1,439,873,228 0 35.15 2013-04-29
614 2013-04-30 84,000 84,000 0.01 1,439,873,228 2,965,200 35.30 2013-04-26
615 2013-04-25 0 -71 0.00 1,439,868,228 0 34.35 2013-04-23
616 2013-04-24 71 71 0.00 1,439,868,228 2,439 34.35 2013-04-22
617 2013-04-22 0 -1,500 0.00 1,439,868,228 0 33.85 2013-04-18
618 2013-04-19 1,500 1,500 0.00 1,439,868,228 51,225 34.15 2013-04-17
619 2013-04-15 0 -500 0.00 1,439,868,228 0 34.40 2013-04-11
620 2013-04-12 500 500 0.00 1,439,868,228 17,150 34.30 2013-04-10
621 2013-04-11 0 -180,500 0.00 1,439,868,228 0 34.10 2013-04-09
622 2013-04-10 180,500 129,500 0.01 1,439,868,228 6,146,025 34.05 2013-04-08
623 2013-04-09 51,000 49,500 0.00 1,439,868,228 1,759,500 34.50 2013-04-05
624 2013-04-08 1,500 -1,500 0.00 1,439,868,228 52,200 34.80 2013-04-03
625 2013-04-05 3,000 3,000 0.00 1,439,868,228 104,250 34.75 2013-04-02
626 2013-03-21 0 -83,678 0.00 1,439,868,228 0 34.70 2013-03-19
627 2013-03-20 83,678 8,678 0.01 1,439,868,228 2,916,178 34.85 2013-03-18
628 2013-03-19 75,000 75,000 0.01 1,439,868,228 2,647,500 35.30 2013-03-15
629 2013-03-08 0 -12,000 0.00 1,439,868,228 0 37.55 2013-03-06
630 2013-03-07 12,000 12,000 0.00 1,439,868,228 456,600 38.05 2013-03-05
631 2013-02-25 0 -5,500 0.00 1,439,868,228 0 40.05 2013-02-21
632 2013-02-22 5,500 5,500 0.00 1,439,868,228 219,725 39.95 2013-02-20
633 2013-02-20 0 -500 0.00 1,439,868,228 0 40.05 2013-02-18
634 2013-02-19 500 500 0.00 1,439,868,228 20,175 40.35 2013-02-15
635 2013-02-14 0 -10,500 0.00 1,439,868,228 0 39.25 2013-02-07
636 2013-02-08 10,500 10,500 0.00 1,439,868,228 424,200 40.40 2013-02-06
637 2013-02-06 0 -3,500 0.00 1,439,868,228 0 41.60 2013-02-04
638 2013-02-05 3,500 3,500 0.00 1,439,868,228 146,650 41.90 2013-02-01
639 2013-01-30 0 -3,500 0.00 1,439,683,228 0 42.00 2013-01-28
640 2013-01-29 3,500 3,500 0.00 1,439,683,228 145,950 41.70 2013-01-25
641 2013-01-28 0 -10,921 0.00 1,439,683,228 0 41.85 2013-01-24
642 2013-01-25 10,921 10,921 0.00 1,439,683,228 463,050 42.40 2013-01-23
643 2013-01-21 0 -3,500 0.00 1,439,683,228 0 42.40 2013-01-17
644 2013-01-18 3,500 3,500 0.00 1,439,683,228 148,750 42.50 2013-01-16
645 2013-01-17 0 -8,500 0.00 1,439,683,228 0 42.10 2013-01-15
646 2013-01-16 8,500 -95,000 0.00 1,439,683,228 356,150 41.90 2013-01-14
647 2013-01-15 103,500 103,500 0.01 1,439,683,228 4,274,550 41.30 2013-01-11
648 2013-01-11 0 -141,000 0.00 1,439,683,228 0 41.15 2013-01-09
649 2013-01-10 141,000 -3,500 0.01 1,439,576,728 5,781,000 41.00 2013-01-08
650 2013-01-09 144,500 144,500 0.01 1,439,130,728 5,895,600 40.80 2013-01-07
651 2012-12-20 0 -72,000 0.00 1,439,042,728 0 40.20 2012-12-18
652 2012-12-19 72,000 72,000 0.01 1,439,042,728 2,901,600 40.30 2012-12-17
653 2012-12-13 0 -15,000 0.00 1,439,042,728 0 39.95 2012-12-11
654 2012-12-12 15,000 15,000 0.00 1,439,042,728 603,000 40.20 2012-12-10
655 2012-12-06 0 -57,500 0.00 1,439,042,728 0 39.90 2012-12-04
656 2012-12-05 57,500 53,000 0.00 1,439,042,728 2,285,625 39.75 2012-12-03
657 2012-12-04 4,500 4,500 0.00 1,439,042,728 177,975 39.55 2012-11-30
658 2012-11-15 0 -22,500 0.00 1,438,993,228 0 38.90 2012-11-13
659 2012-11-14 22,500 22,500 0.00 1,438,993,228 878,625 39.05 2012-11-12
660 2012-11-13 0 -58,500 0.00 1,438,993,228 0 39.00 2012-11-09
661 2012-11-12 58,500 58,500 0.00 1,438,993,228 2,296,125 39.25 2012-11-08
662 2012-10-31 0 -9,000 0.00 1,438,993,228 0 38.85 2012-10-29
663 2012-10-30 9,000 -5,000 0.00 1,438,983,228 361,350 40.15 2012-10-26
664 2012-10-29 14,000 -75,500 0.00 1,438,983,228 559,300 39.95 2012-10-25
665 2012-10-26 89,500 72,000 0.01 1,438,983,228 3,584,475 40.05 2012-10-24
666 2012-10-25 17,500 17,500 0.00 1,438,983,228 698,250 39.90 2012-10-22
667 2012-10-15 0 -4,500 0.00 1,438,983,228 0 39.70 2012-10-11
668 2012-10-12 4,500 4,000 0.00 1,438,983,228 182,250 40.50 2012-10-10
669 2012-10-11 500 500 0.00 1,438,983,228 20,150 40.30 2012-10-09
670 2012-10-03 0 -115,500 0.00 1,438,983,228 0 39.25 2012-09-27
671 2012-09-28 115,500 115,500 0.01 1,438,863,228 4,556,475 39.45 2012-09-26
672 2012-09-24 0 -8,000 0.00 1,438,863,228 0 39.70 2012-09-20
673 2012-09-21 8,000 8,000 0.00 1,438,863,228 316,800 39.60 2012-09-19
674 2012-09-05 0 -8,000 0.00 1,438,863,228 0 36.85 2012-09-03
675 2012-09-04 8,000 -2,000 0.00 1,438,863,228 294,800 36.85 2012-08-31
676 2012-09-03 10,000 10,000 0.00 1,438,863,228 366,500 36.65 2012-08-30
677 2012-07-03 0 -8,000 0.00 1,438,568,228 0 32.80 2012-06-28
678 2012-06-29 8,000 -20,000 0.00 1,438,518,228 259,200 32.40 2012-06-27
679 2012-06-28 28,000 28,000 0.00 1,438,518,228 891,800 31.85 2012-06-26
680 2012-06-26 0 -39,000 0.00 1,438,518,228 0 32.15 2012-06-22
681 2012-06-25 39,000 39,000 0.00 1,438,518,228 1,265,550 32.45 2012-06-21
682 2012-06-05 0 -51,000 0.00 1,438,518,228 0 30.90 2012-06-01
683 2012-06-04 51,000 50,500 0.00 1,438,518,228 1,575,900 30.90 2012-05-31
684 2012-06-01 500 500 0.00 1,438,518,228 15,700 31.40 2012-05-30
685 2012-05-18 0 -15,700 0.00 1,438,518,228 0 31.40 2012-05-16
686 2012-05-17 15,700 15,700 0.00 1,438,518,228 514,175 32.75 2012-05-15
687 2012-05-16 0 -9,000 0.00 1,438,518,228 0 32.70 2012-05-14
688 2012-05-15 9,000 9,000 0.00 1,438,518,228 298,800 33.20 2012-05-11
689 2012-05-08 0 -9,000 0.00 1,438,518,228 0 35.75 2012-05-04
690 2012-05-07 9,000 8,000 0.00 1,438,518,228 323,100 35.90 2012-05-03
691 2012-05-04 1,000 1,000 0.00 1,438,518,228 35,650 35.65 2012-05-02
692 2012-05-03 0 -37,500 0.00 1,438,518,228 0 35.45 2012-04-30
693 2012-05-02 37,500 31,000 0.00 1,438,518,228 1,299,375 34.65 2012-04-27
694 2012-04-30 6,500 6,500 0.00 1,438,518,228 227,175 34.95 2012-04-26
695 2012-04-19 0 -244,000 0.00 1,438,506,040 0 35.00 2012-04-17
696 2012-04-18 244,000 244,000 0.02 1,438,506,040 8,698,600 35.65 2012-04-16
697 2012-04-17 0 -14,500 0.00 1,438,506,040 0 35.75 2012-04-13
698 2012-04-16 14,500 14,500 0.00 1,438,506,040 509,675 35.15 2012-04-12
699 2012-04-11 0 -20,000 0.00 1,438,506,040 0 35.30 2012-04-05
700 2012-04-10 20,000 20,000 0.00 1,438,506,040 695,000 34.75 2012-04-03
701 2012-04-05 0 -9,000 0.00 1,438,506,040 0 34.80 2012-04-02
702 2012-04-03 9,000 7,000 0.00 1,438,506,040 314,550 34.95 2012-03-30
703 2012-04-02 2,000 2,000 0.00 1,438,506,040 71,600 35.80 2012-03-29
704 2012-03-26 0 -4,500 0.00 1,438,435,676 0 35.80 2012-03-22
705 2012-03-23 4,500 4,500 0.00 1,438,435,676 161,325 35.85 2012-03-21
706 2012-03-22 0 -92,500 0.00 1,438,435,676 0 36.60 2012-03-20
707 2012-03-21 92,500 92,500 0.01 1,438,435,676 3,385,500 36.60 2012-03-19
708 2012-03-09 0 -35,500 0.00 1,438,435,676 0 34.10 2012-03-07
709 2012-03-08 35,500 33,500 0.00 1,438,435,676 1,201,675 33.85 2012-03-06
710 2012-03-07 2,000 2,000 0.00 1,438,435,676 70,700 35.35 2012-03-05
711 2012-02-27 0 -4,500 0.00 1,438,385,676 0 35.65 2012-02-23
712 2012-02-24 4,500 4,500 0.00 1,438,385,676 160,875 35.75 2012-02-22
713 2012-02-16 0 -5,000 0.00 1,438,385,676 0 33.90 2012-02-14
714 2012-02-15 5,000 5,000 0.00 1,438,385,676 159,750 31.95 2012-02-13
715 2012-02-01 0 -4,500 0.00 1,438,385,676 0 29.10 2012-01-30
716 2012-01-31 4,500 4,500 0.00 1,438,385,676 133,875 29.75 2012-01-27
717 2012-01-26 0 -4,000 0.00 1,438,365,676 0 28.55 2012-01-19
718 2012-01-20 4,000 4,000 0.00 1,438,365,676 106,400 26.60 2012-01-18
719 2012-01-16 0 -4,500 0.00 1,438,365,676 0 26.50 2012-01-12
720 2012-01-13 4,500 4,500 0.00 1,438,365,676 117,675 26.15 2012-01-11
721 2012-01-03 0 -10,500 0.00 1,438,365,676 0 26.00 2011-12-29
722 2011-12-30 10,500 10,500 0.00 1,438,365,676 271,950 25.90 2011-12-28
723 2011-12-13 0 -9,000 0.00 1,438,365,676 0 25.95 2011-12-09
724 2011-12-12 9,000 9,000 0.00 1,438,365,676 240,300 26.70 2011-12-08
725 2011-12-09 0 -4,500 0.00 1,438,365,676 0 26.90 2011-12-07
726 2011-12-08 4,500 4,500 0.00 1,438,365,676 120,600 26.80 2011-12-06
727 2011-11-04 0 -298,000 0.00 1,438,355,676 0 30.10 2011-11-02
728 2011-11-03 298,000 298,000 0.02 1,438,355,676 8,522,800 28.60 2011-11-01
729 2011-10-31 0 -8,500 0.00 1,438,355,676 0 29.30 2011-10-27
730 2011-10-28 8,500 8,500 0.00 1,438,355,676 239,700 28.20 2011-10-26
731 2011-10-20 0 -5,500 0.00 1,438,355,676 0 28.25 2011-10-18
732 2011-10-19 5,500 5,500 0.00 1,438,355,676 160,050 29.10 2011-10-17
733 2011-10-12 0 -5,000 0.00 1,438,355,676 0 25.45 2011-10-10
734 2011-10-11 5,000 5,000 0.00 1,438,355,676 132,750 26.55 2011-10-07
735 2011-10-10 0 -4,500 0.00 1,438,355,676 0 25.10 2011-10-06
736 2011-10-07 4,500 4,500 0.00 1,438,355,676 108,000 24.00 2011-10-04
737 2011-10-06 0 -50,000 0.00 1,438,355,676 0 23.90 2011-10-03
738 2011-10-04 50,000 50,000 0.00 1,438,355,676 1,252,500 25.05 2011-09-30
739 2011-09-27 0 -146 0.00 1,438,355,676 0 25.25 2011-09-23
740 2011-09-26 146 146 0.00 1,438,355,676 3,687 25.25 2011-09-22
741 2011-09-22 0 -4,500 0.00 1,438,355,676 0 26.35 2011-09-20
742 2011-09-21 4,500 4,500 0.00 1,438,355,676 119,475 26.55 2011-09-19
743 2011-09-02 0 -20,500 0.00 1,438,293,488 0 33.65 2011-08-31
744 2011-09-01 20,500 20,500 0.00 1,438,293,488 683,675 33.35 2011-08-30
745 2011-08-19 0 -214,000 0.00 1,438,283,488 0 34.00 2011-08-17
746 2011-08-18 214,000 214,000 0.01 1,438,283,488 7,254,600 33.90 2011-08-16
747 2011-08-15 0 -14,500 0.00 1,438,283,488 0 33.60 2011-08-11
748 2011-08-12 14,500 14,500 0.00 1,438,283,488 488,650 33.70 2011-08-10
749 2011-08-10 0 -4,500 0.00 1,438,283,488 0 34.50 2011-08-08
750 2011-08-09 4,500 4,500 0.00 1,438,283,488 161,550 35.90 2011-08-05
751 2011-07-15 0 -139,500 0.00 1,438,278,488 0 36.75 2011-07-13
752 2011-07-14 139,500 139,500 0.01 1,438,278,488 5,105,700 36.60 2011-07-12
753 2011-07-07 0 -139,500 0.00 1,438,278,488 0 37.85 2011-07-05
754 2011-07-06 139,500 136,000 0.01 1,438,278,488 5,259,150 37.70 2011-07-04
755 2011-07-05 3,500 3,500 0.00 1,438,278,488 131,250 37.50 2011-06-30
756 2011-07-04 0 -13,500 0.00 1,438,278,488 0 36.60 2011-06-29
757 2011-06-30 13,500 13,500 0.00 1,438,278,488 487,350 36.10 2011-06-28
758 2011-06-28 0 -10,500 0.00 1,438,278,488 0 36.65 2011-06-24
759 2011-06-27 10,500 10,500 0.00 1,438,278,488 379,050 36.10 2011-06-23
760 2011-06-22 0 -1,500 0.00 1,438,278,488 0 36.80 2011-06-20
761 2011-06-21 1,500 -125,000 0.00 1,438,278,488 56,025 37.35 2011-06-17
762 2011-06-20 126,500 126,500 0.01 1,438,278,488 4,762,725 37.65 2011-06-16
763 2011-05-31 0 -15,000 0.00 1,438,053,488 0 38.65 2011-05-27
764 2011-05-30 15,000 15,000 0.00 1,438,053,488 577,500 38.50 2011-05-26
765 2011-05-23 0 -6,000 0.00 1,438,053,488 0 38.95 2011-05-19
766 2011-05-13 6,000 6,000 0.00 1,437,853,488 237,600 39.60 2011-05-11
767 2011-05-11 0 -12,000 0.00 1,437,603,488 0 39.70 2011-05-06
768 2011-05-09 12,000 4,000 0.00 1,437,603,488 484,200 40.35 2011-05-05
769 2011-05-06 8,000 8,000 0.00 1,437,603,488 322,000 40.25 2011-05-04
770 2011-05-03 0 -3,000 0.00 1,437,403,488 0 41.30 2011-04-28
771 2011-04-29 3,000 3,000 0.00 1,437,403,488 123,900 41.30 2011-04-27
772 2011-04-26 0 -85,500 0.00 1,437,403,488 0 39.55 2011-04-20
773 2011-04-21 85,500 85,500 0.01 1,437,403,488 3,321,675 38.85 2011-04-19
774 2011-04-11 0 -147,500 0.00 1,437,378,488 0 39.80 2011-04-07
775 2011-04-08 147,500 147,500 0.01 1,437,378,488 5,944,250 40.30 2011-04-06
776 2011-04-06 0 -4,500 0.00 1,437,378,488 0 39.20 2011-04-01
777 2011-04-04 4,500 4,500 0.00 1,437,378,488 175,050 38.90 2011-03-31
778 2011-03-24 0 -2,500 0.00 1,436,978,488 0 38.85 2011-03-22
779 2011-03-23 2,500 2,500 0.00 1,436,978,488 94,250 37.70 2011-03-21
780 2011-03-21 0 -3,500 0.00 1,436,878,488 0 37.55 2011-03-17
781 2011-03-18 3,500 3,500 0.00 1,436,878,488 133,350 38.10 2011-03-16
782 2011-03-15 0 -237 0.00 1,436,878,488 0 38.25 2011-03-11
783 2011-03-14 237 237 0.00 1,436,828,488 9,207 38.85 2011-03-10
784 2011-02-18 0 -13,500 0.00 1,436,723,488 0 38.95 2011-02-16
785 2011-02-17 13,500 13,500 0.00 1,436,648,488 523,125 38.75 2011-02-15
786 2011-01-21 0 -4,000 0.00 1,436,031,280 0 42.90 2011-01-19
787 2011-01-20 4,000 4,000 0.00 1,436,031,280 173,000 43.25 2011-01-18
788 2011-01-12 0 -4,000 0.00 1,436,031,280 0 43.45 2011-01-10
789 2011-01-11 4,000 4,000 0.00 1,436,031,280 174,400 43.60 2011-01-07
790 2010-12-23 0 -2,500 0.00 1,436,031,280 0 40.80 2010-12-21
791 2010-12-22 2,500 2,500 0.00 1,436,031,280 101,375 40.55 2010-12-20
792 2010-12-03 0 -2,000 0.00 1,435,881,280 0 39.80 2010-12-01
793 2010-12-02 2,000 2,000 0.00 1,435,881,280 78,400 39.20 2010-11-30
794 2010-11-18 0 -3,000 0.00 1,435,806,280 0 42.10 2010-11-16
795 2010-11-17 3,000 3,000 0.00 1,435,706,280 129,600 43.20 2010-11-15
796 2010-10-19 0 -2,000 0.00 1,435,410,969 0 45.90 2010-10-15
797 2010-10-18 2,000 2,000 0.00 1,435,260,969 92,400 46.20 2010-10-14
798 2010-10-06 0 -47,500 0.00 1,435,090,969 0 42.85 2010-10-04
799 2010-10-05 47,500 47,500 0.00 1,435,090,969 2,004,500 42.20 2010-09-30
800 2010-09-24 0 -21,000 0.00 1,434,795,658 0 42.85 2010-09-21
801 2010-09-22 21,000 21,000 0.00 1,434,795,658 894,600 42.60 2010-09-20
802 2010-09-16 0 -50,000 0.00 1,434,765,658 0 40.90 2010-09-14
803 2010-09-15 50,000 50,000 0.00 1,434,765,658 2,007,500 40.15 2010-09-13
804 2010-09-01 0 -500 0.00 1,434,745,658 0 39.60 2010-08-30
805 2010-08-30 500 500 0.00 1,434,620,658 19,325 38.65 2010-08-26
806 2010-08-10 0 -50,000 0.00 1,434,620,658 0 40.25 2010-08-06
807 2010-08-09 50,000 50,000 0.00 1,434,620,658 2,015,000 40.30 2010-08-05
808 2010-08-04 0 -2,500 0.00 1,434,600,658 0 39.80 2010-08-02
809 2010-08-03 2,500 2,500 0.00 1,434,600,658 97,875 39.15 2010-07-30
810 2010-07-23 0 -507,000 0.00 1,434,600,658 0 37.75 2010-07-21
811 2010-07-22 507,000 507,000 0.04 1,434,600,658 18,987,150 37.45 2010-07-20
812 2010-07-16 0 -2,500 0.00 1,434,600,658 0 37.40 2010-07-14
813 2010-07-15 2,500 2,500 0.00 1,434,570,658 92,500 37.00 2010-07-13
814 2010-06-30 0 -2,000 0.00 1,434,570,658 0 35.20 2010-06-28
815 2010-06-29 2,000 2,000 0.00 1,434,570,658 69,600 34.80 2010-06-25
816 2010-06-24 0 -20,500 0.00 1,434,570,658 0 36.80 2010-06-22
817 2010-06-23 20,500 20,500 0.00 1,434,570,658 754,400 36.80 2010-06-21
818 2010-06-02 0 -6,500 0.00 1,434,540,658 0 32.50 2010-05-31
819 2010-05-31 6,500 6,500 0.00 1,434,540,658 208,650 32.10 2010-05-27
820 2010-05-28 0 -47,000 0.00 1,434,540,658 0 31.10 2010-05-26
821 2010-05-27 47,000 47,000 0.00 1,434,540,658 1,457,000 31.00 2010-05-25
822 2010-05-25 0 -378,100 0.00 1,434,530,658 0 31.60 2010-05-20
823 2010-05-24 378,100 377,882 0.03 1,434,530,658 12,193,725 32.25 2010-05-19
824 2010-05-20 218 218 0.00 1,434,515,356 7,172 32.90 2010-05-18
825 2010-05-10 0 -2,500 0.00 1,434,495,356 0 33.85 2010-05-06
826 2010-05-07 2,500 2,500 0.00 1,434,495,356 85,750 34.30 2010-05-05
827 2010-04-22 0 -565,000 0.00 1,434,225,356 0 39.15 2010-04-20
828 2010-04-21 565,000 30,000 0.04 1,434,220,356 21,978,500 38.90 2010-04-19
829 2010-04-20 535,000 420,000 0.04 1,429,553,442 21,319,750 39.85 2010-04-16
830 2010-04-19 115,000 115,000 0.01 1,429,553,442 4,738,000 41.20 2010-04-15
831 2010-04-14 0 -25,000 0.00 1,429,553,442 0 41.85 2010-04-12
832 2010-04-13 25,000 25,000 0.00 1,429,553,442 1,050,000 42.00 2010-04-09
833 2010-04-12 0 -21,000 0.00 1,429,553,442 0 42.25 2010-04-08
834 2010-04-09 21,000 -5,500 0.00 1,429,553,442 901,950 42.95 2010-04-07
835 2010-04-08 26,500 26,500 0.00 1,429,553,442 1,124,925 42.45 2010-04-01
836 2010-04-07 0 -176,500 0.00 1,429,453,442 0 41.65 2010-03-31
837 2010-04-01 176,500 176,500 0.01 1,429,353,442 7,360,050 41.70 2010-03-30
838 2010-03-29 0 -10,500 0.00 1,429,353,442 0 41.45 2010-03-25
839 2010-03-25 10,500 10,500 0.00 1,429,353,442 427,875 40.75 2010-03-23
840 2010-01-14 0 -1,934 0.00 1,428,953,442 0 40.90 2010-01-12
841 2010-01-13 1,934 -32,566 0.00 1,428,953,442 78,907 40.80 2010-01-11
842 2010-01-12 34,500 34,500 0.00 1,428,953,442 1,383,450 40.10 2010-01-08
843 2009-12-21 0 -400 0.00 1,428,953,442 0 40.45 2009-12-17
844 2009-12-18 400 400 0.00 1,428,943,442 16,460 41.15 2009-12-16
845 2009-12-14 0 -380 0.00 1,428,443,442 0 43.20 2009-12-10
846 2009-12-11 380 380 0.00 1,428,443,442 16,302 42.90 2009-12-09
847 2009-12-08 0 -431,500 0.00 1,428,443,442 0 43.50 2009-12-04
848 2009-12-07 431,500 431,500 0.03 1,428,443,442 18,360,325 42.55 2009-12-03
849 2009-11-23 0 -500 0.00 1,428,433,442 0 40.70 2009-11-19
850 2009-11-20 500 500 0.00 1,428,433,442 20,600 41.20 2009-11-18
851 2009-11-12 0 -12,500 0.00 1,428,433,442 0 43.85 2009-11-10
852 2009-11-11 12,500 12,500 0.00 1,428,433,442 536,875 42.95 2009-11-09
853 2009-11-05 0 -46,000 0.00 1,428,433,442 0 42.30 2009-11-03
854 2009-11-04 46,000 38,000 0.00 1,428,433,442 1,991,800 43.30 2009-11-02
855 2009-11-03 8,000 8,000 0.00 1,428,423,442 353,600 44.20 2009-10-30
856 2009-10-14 0 -300,498 0.00 1,428,016,254 0 42.15 2009-10-12
857 2009-10-13 300,498 300,498 0.02 1,428,016,254 12,545,792 41.75 2009-10-09
858 2009-09-30 0 -40,000 0.00 1,428,016,254 0 38.80 2009-09-28
859 2009-09-29 40,000 36,500 0.00 1,428,016,254 1,594,000 39.85 2009-09-25
860 2009-09-28 3,500 3,500 0.00 1,428,016,254 142,450 40.70 2009-09-24
861 2009-09-25 0 -71,000 0.00 1,427,966,254 0 40.15 2009-09-23
862 2009-09-23 71,000 71,000 0.00 1,427,966,254 2,825,800 39.80 2009-09-21
863 2009-09-22 0 -12,000 0.00 1,427,966,254 0 39.00 2009-09-18
864 2009-09-18 12,000 -19,500 0.00 1,427,966,254 475,800 39.65 2009-09-16
865 2009-09-17 31,500 31,500 0.00 1,427,966,254 1,250,550 39.70 2009-09-15
866 2009-08-05 0 -6,000 0.00 1,427,699,759 0 40.10 2009-08-03
867 2009-08-04 6,000 6,000 0.00 1,427,699,759 240,000 40.00 2009-07-31
868 2009-06-30 0 -65,000 0.00 1,427,699,759 0 34.60 2009-06-26
869 2009-06-29 65,000 65,000 0.00 1,427,669,759 2,226,250 34.25 2009-06-25
870 2009-06-17 0 -10,000 0.00 1,427,669,759 0 33.70 2009-06-15
871 2009-06-16 10,000 10,000 0.00 1,427,669,759 338,500 33.85 2009-06-12
872 2009-06-03 0 -15,000 0.00 1,427,664,759 0 35.15 2009-06-01
873 2009-06-02 15,000 15,000 0.00 1,427,664,759 492,750 32.85 2009-05-29
874 2009-06-01 0 -17,500 0.00 1,427,664,759 0 31.65 2009-05-27
875 2009-05-29 17,500 13,000 0.00 1,427,664,759 526,750 30.10 2009-05-26
876 2009-05-26 4,500 4,500 0.00 1,427,664,759 127,350 28.30 2009-05-22
877 2009-05-25 0 -403 0.00 1,427,664,759 0 29.45 2009-05-21
878 2009-05-22 403 403 0.00 1,427,664,759 12,110 30.05 2009-05-20
879 2009-05-14 0 -8,000 0.00 1,427,664,759 0 28.00 2009-05-12
880 2009-05-13 8,000 8,000 0.00 1,427,664,759 224,800 28.10 2009-05-11
881 2009-05-08 0 -100,000 0.00 1,427,264,759 0 27.10 2009-05-06
882 2009-05-07 100,000 100,000 0.01 1,427,264,759 2,645,000 26.45 2009-05-05
883 2009-05-06 0 -1,500 0.00 1,427,264,759 0 26.30 2009-05-04
884 2009-05-05 1,500 1,500 0.00 1,427,264,759 35,550 23.70 2009-04-30
885 2009-04-20 0 -25,500 0.00 1,427,264,759 0 22.70 2009-04-16
886 2009-04-17 25,500 25,500 0.00 1,427,264,759 590,325 23.15 2009-04-15
887 2009-04-16 0 -78 0.00 1,427,264,759 0 23.85 2009-04-14
888 2009-04-15 78 78 0.00 1,427,264,759 1,790 22.95 2009-04-09
889 2009-04-09 0 -51,500 0.00 1,427,264,759 0 21.95 2009-04-07
890 2009-04-08 51,500 51,500 0.00 1,427,189,759 1,174,200 22.80 2009-04-06
891 2009-02-18 0 -11,500 0.00 1,427,189,759 0 16.20 2009-02-16
892 2009-02-17 11,500 -14,500 0.00 1,427,189,759 195,270 16.98 2009-02-13
893 2009-02-16 26,000 26,000 0.00 1,427,189,759 456,040 17.54 2009-02-12
894 2009-02-05 0 -79,500 0.00 1,427,189,759 0 16.64 2009-02-03
895 2009-02-04 79,500 18,500 0.01 1,427,189,759 1,391,250 17.50 2009-02-02
896 2009-02-03 61,000 61,000 0.00 1,427,189,759 1,132,160 18.56 2009-01-30
897 2009-02-02 0 -8,000 0.00 1,427,189,759 0 18.80 2009-01-29
898 2009-01-30 8,000 8,000 0.00 1,427,189,759 140,800 17.60 2009-01-23
899 2008-11-24 0 -246 0.00 1,427,189,759 0 11.80 2008-11-20
900 2008-11-21 246 246 0.00 1,427,189,759 2,972 12.08 2008-11-19
901 2008-11-19 0 -8,500 0.00 1,427,189,759 0 12.30 2008-11-17
902 2008-11-18 8,500 8,500 0.00 1,427,189,759 104,550 12.30 2008-11-14
903 2008-11-04 0 -2,774 0.00 1,427,189,759 0 18.88 2008-10-31
904 2008-11-03 2,774 2,774 0.00 1,427,189,759 48,767 17.58 2008-10-30
905 2008-10-13 0 -189 0.00 1,426,954,765 0 21.00 2008-10-09
906 2008-10-10 189 189 0.00 1,426,954,765 3,818 20.20 2008-10-08
907 2008-10-03 0 -95,400 0.00 1,426,954,765 0 24.70 2008-09-30
908 2008-10-02 95,400 95,400 0.01 1,426,954,765 2,385,000 25.00 2008-09-29
909 2008-09-24 0 -5,500 0.00 1,426,954,765 0 30.35 2008-09-22
910 2008-09-23 5,500 5,500 0.00 1,426,954,765 164,725 29.95 2008-09-19
911 2008-09-19 0 -8,000 0.00 1,426,954,765 0 31.15 2008-09-17
912 2008-09-18 8,000 8,000 0.00 1,426,954,765 244,000 30.50 2008-09-16
913 2008-08-29 0 -94,620 0.00 1,426,954,765 0 34.70 2008-08-27
914 2008-08-28 94,620 94,620 0.01 1,426,954,765 3,193,425 33.75 2008-08-26
915 2008-08-19 0 -100 0.00 1,426,954,765 0 37.70 2008-08-15
916 2008-08-18 100 100 0.00 1,426,954,765 3,800 38.00 2008-08-14
917 2008-08-12 0 -223 0.00 1,426,954,765 0 40.55 2008-08-08
918 2008-08-11 223 223 0.00 1,426,954,765 8,920 40.00 2008-08-07
919 2008-08-05 0 -1,000 0.00 1,426,954,765 0 42.20 2008-08-01
920 2008-08-04 1,000 1,000 0.00 1,426,954,765 41,700 41.70 2008-07-31
921 2008-07-29 0 -10,000 0.00 1,426,835,887 0 39.30 2008-07-25
922 2008-07-28 10,000 10,000 0.00 1,426,835,887 414,000 41.40 2008-07-24
923 2008-07-22 0 -30,000 0.00 1,426,835,887 0 34.55 2008-07-18
924 2008-07-21 30,000 30,000 0.00 1,426,835,887 1,032,000 34.40 2008-07-17
925 2008-06-04 0 -128,500 0.00 1,425,167,147 0 54.55 2008-06-02
926 2008-06-03 128,500 128,500 0.01 1,425,167,147 6,855,475 53.35 2008-05-30
927 2008-05-27 0 -51,200 0.00 1,424,855,445 0 51.60 2008-05-23
928 2008-05-26 51,200 51,200 0.00 1,424,855,445 2,585,600 50.50 2008-05-22
929 2008-05-15 0 -21,500 0.00 1,424,855,445 0 54.90 2008-05-13
930 2008-05-14 21,500 21,500 0.00 1,424,855,445 1,151,325 53.55 2008-05-09
931 2008-05-13 0 -100,000 0.00 1,424,855,445 0 53.70 2008-05-08
932 2008-05-09 100,000 100,000 0.01 1,424,855,445 5,615,000 56.15 2008-05-07
933 2008-04-23 0 -450,000 0.00 1,424,628,046 0 48.05 2008-04-21
934 2008-04-22 450,000 450,000 0.03 1,424,628,046 20,925,000 46.50 2008-04-18
935 2008-04-14 0 -11,000 0.00 1,424,628,046 0 45.85 2008-04-10
936 2008-04-11 11,000 11,000 0.00 1,424,628,046 517,000 47.00 2008-04-09
937 2008-04-10 0 -20,000 0.00 1,424,628,046 0 48.85 2008-04-08
938 2008-04-09 20,000 20,000 0.00 1,424,628,046 982,000 49.10 2008-04-07
939 2008-04-03 0 -63,500 0.00 1,424,628,046 0 46.05 2008-04-01
940 2008-04-02 63,500 53,000 0.00 1,424,628,046 2,978,150 46.90 2008-03-31
941 2008-04-01 10,500 10,500 0.00 1,424,628,046 504,000 48.00 2008-03-28
942 2008-03-31 0 -6,000 0.00 1,424,628,046 0 45.35 2008-03-27
943 2008-03-28 6,000 6,000 0.00 1,424,628,046 277,500 46.25 2008-03-26
944 2008-03-13 0 -20,000 0.00 1,424,628,046 0 47.10 2008-03-11
945 2008-03-12 20,000 20,000 0.00 1,424,628,046 943,000 47.15 2008-03-10
946 2008-03-04 0 -97,000 0.00 1,424,628,046 0 53.10 2008-02-29
947 2008-03-03 97,000 97,000 0.01 1,424,628,046 5,179,800 53.40 2008-02-28
948 2008-02-29 0 -20,000 0.00 1,424,628,046 0 51.55 2008-02-27
949 2008-02-28 20,000 20,000 0.00 1,424,278,046 999,000 49.95 2008-02-26
950 2008-02-27 0 -20,000 0.00 1,424,278,046 0 50.20 2008-02-25
951 2008-02-26 20,000 20,000 0.00 1,424,278,046 1,017,000 50.85 2008-02-22
952 2008-02-25 0 -5,000 0.00 1,424,278,046 0 50.55 2008-02-21
953 2008-02-22 5,000 5,000 0.00 1,424,278,046 252,750 50.55 2008-02-20
954 2008-02-19 0 -50,058 0.00 1,424,278,046 0 52.80 2008-02-15
955 2008-02-18 50,058 50,058 0.00 1,424,278,046 2,668,091 53.30 2008-02-14
956 2008-02-05 0 -400 0.00 1,424,278,046 0 50.60 2008-02-01
957 2008-02-04 400 -38,600 0.00 1,424,278,046 20,660 51.65 2008-01-31
958 2008-01-30 39,000 39,000 0.00 1,424,278,046 2,020,200 51.80 2008-01-28
959 2008-01-29 0 -5,500 0.00 1,424,278,046 0 56.15 2008-01-25
960 2008-01-28 5,500 5,500 0.00 1,424,278,046 298,100 54.20 2008-01-24
961 2008-01-18 0 -15,200 0.00 1,424,278,046 0 56.05 2008-01-16
962 2008-01-17 15,200 -19,300 0.00 1,424,278,046 886,160 58.30 2008-01-15
963 2008-01-16 34,500 -500 0.00 1,424,278,046 2,080,350 60.30 2008-01-14
964 2008-01-15 35,000 32,300 0.00 1,424,278,046 2,121,000 60.60 2008-01-11
965 2008-01-11 2,700 2,700 0.00 1,424,278,046 165,510 61.30 2008-01-09
966 2008-01-08 0 -12,000 0.00 1,424,278,046 0 64.85 2008-01-04
967 2008-01-07 12,000 12,000 0.00 1,424,278,046 730,200 60.85 2008-01-03
968 2007-12-19 0 -110,000 0.00 1,422,795,975 0 55.95 2007-12-17
969 2007-12-18 110,000 107,000 0.01 1,422,795,975 6,721,000 61.10 2007-12-14
970 2007-12-17 3,000 3,000 0.00 1,422,795,975 189,150 63.05 2007-12-13
971 2007-12-14 0 -223 0.00 1,422,795,975 0 65.10 2007-12-12
972 2007-12-13 223 -234,777 0.00 1,422,795,975 14,462 64.85 2007-12-11
973 2007-12-11 235,000 -130,000 0.02 1,422,795,975 14,746,250 62.75 2007-12-07
974 2007-12-10 365,000 130,000 0.03 1,422,795,975 25,185,000 69.00 2007-12-06
975 2007-12-06 235,000 -150,500 0.02 1,422,795,975 16,309,000 69.40 2007-12-04
976 2007-12-05 385,500 385,500 0.03 1,422,795,975 26,271,825 68.15 2007-12-03
977 2007-11-29 0 -78,000 0.00 1,413,297,647 0 59.20 2007-11-27
978 2007-11-28 78,000 65,000 0.01 1,413,297,647 4,754,100 60.95 2007-11-26
979 2007-11-27 13,000 13,000 0.00 1,413,297,647 783,250 60.25 2007-11-23
980 2007-11-26 0 -6,500 0.00 1,413,297,647 0 58.85 2007-11-22
981 2007-11-23 6,500 6,359 0.00 1,413,297,647 399,750 61.50 2007-11-21
982 2007-11-22 141 141 0.00 1,413,297,647 8,883 63.00 2007-11-20
983 2007-11-21 0 -65,000 0.00 1,413,297,647 0 64.50 2007-11-19
984 2007-11-20 65,000 -52,000 0.00 1,413,297,647 4,134,000 63.60 2007-11-16
985 2007-11-19 117,000 117,000 0.01 1,413,297,647 7,803,900 66.70 2007-11-15
986 2007-11-16 0 -102,500 0.00 1,413,297,647 0 66.90 2007-11-14
987 2007-11-15 102,500 102,500 0.01 1,413,297,647 6,662,500 65.00 2007-11-13
988 2007-11-13 0 -52,500 0.00 1,413,297,647 0 68.95 2007-11-09
989 2007-11-12 52,500 52,500 0.00 1,413,297,647 3,724,875 70.95 2007-11-08
990 2007-11-06 0 -103,000 0.00 1,413,297,647 0 70.00 2007-11-02
991 2007-11-05 103,000 103,000 0.01 1,413,297,647 7,333,600 71.20 2007-11-01
992 2007-10-30 0 -520,000 0.00 1,341,639,112 0 68.30 2007-10-26
993 2007-10-29 520,000 520,000 0.04 1,341,639,112 31,980,000 61.50 2007-10-25
994 2007-10-15 0 -70,000 0.00 1,341,639,112 0 61.00 2007-10-11
995 2007-10-11 70,000 -82,000 0.01 1,341,639,112 4,259,500 60.85 2007-10-09
996 2007-10-10 152,000 65,500 0.01 1,341,639,112 9,325,200 61.35 2007-10-08
997 2007-10-09 86,500 86,500 0.01 1,341,639,112 5,120,800 59.20 2007-10-05
998 2007-10-04 0 -81,500 0.00 1,341,639,112 0 65.35 2007-10-02
999 2007-10-03 81,500 81,500 0.01 1,341,639,112 4,865,550 59.70 2007-09-28
1000 2007-10-02 0 -125,000 0.00 1,341,639,112 0 61.00 2007-09-27
1001 2007-09-28 125,000 125,000 0.01 1,341,082,359 7,562,500 60.50 2007-09-25
1002 2007-09-21 0 -51,000 0.00 1,341,082,359 0 62.35 2007-09-19
1003 2007-09-20 51,000 51,000 0.00 1,341,082,359 2,945,250 57.75 2007-09-18
1004 2007-09-19 0 -506,994 0.00 1,341,082,359 0 59.20 2007-09-17
1005 2007-09-18 506,994 502,994 0.04 1,341,082,359 31,053,383 61.25 2007-09-14
1006 2007-09-17 4,000 4,000 0.00 1,341,082,359 234,800 58.70 2007-09-13
1007 2007-09-12 0 -500 0.00 1,341,082,359 0 57.50 2007-09-10
1008 2007-09-11 500 500 0.00 1,341,082,359 29,350 58.70 2007-09-07
1009 2007-09-03 0 -337 0.00 1,341,082,359 0 56.80 2007-08-30
1010 2007-08-31 337 337 0.00 1,341,082,359 18,704 55.50 2007-08-29
1011 2007-08-28 0 -125,000 0.00 1,337,154,537 0 55.30 2007-08-24
1012 2007-08-27 125,000 125,000 0.01 1,337,154,537 6,962,500 55.70 2007-08-23
1013 2007-08-22 0 -1,000 0.00 1,337,154,537 0 48.65 2007-08-20
1014 2007-08-21 1,000 -94,000 0.00 1,337,154,537 43,900 43.90 2007-08-17
1015 2007-08-20 95,000 95,000 0.01 1,337,154,537 4,336,750 45.65 2007-08-16
1016 2007-08-17 0 -8,500 0.00 1,337,154,537 0 50.80 2007-08-15
1017 2007-08-16 8,500 8,500 0.00 1,337,154,537 460,700 54.20 2007-08-14
1018 2007-07-20 0 -209,000 0.00 1,322,938,871 0 54.75 2007-07-18
1019 2007-07-19 209,000 209,000 0.02 1,322,938,871 11,818,950 56.55 2007-07-17
1020 2007-07-17 0 -31,000 0.00 1,322,938,871 0 57.20 2007-07-13
1021 2007-07-16 31,000 31,000 0.00 1,322,938,871 1,689,500 54.50 2007-07-12
1022 2007-07-11 0 -114,000 0.00 1,322,938,871 0 56.00 2007-07-09
1023 2007-07-06 114,000 114,000 0.01 1,322,938,871 6,366,900 55.85 2007-07-04
1024 2007-06-28 0 -3,000 0.00 1,297,225,538 0 48.40 2007-06-26
1025 2007-06-27 3,000 3,000 0.00 1,297,225,538 140,400 46.80 2007-06-25
1026 2007-06-26 0 0.00 1,297,225,538 0 48.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top