KERRY PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.58 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.36 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 511,000 | -3,000 | 0.04 | 1,451,305,728 | 10,444,840 | 20.44 | 2025-10-14 |
| 4 | 2025-10-08 | 514,000 | 1,000 | 0.04 | 1,451,305,728 | 10,701,480 | 20.82 | 2025-10-03 |
| 5 | 2025-10-03 | 513,000 | 1,000 | 0.04 | 1,451,305,728 | 10,690,920 | 20.84 | 2025-09-30 |
| 6 | 2025-08-01 | 512,000 | -14,000 | 0.04 | 1,451,305,728 | 10,700,800 | 20.90 | 2025-07-30 |
| 7 | 2025-07-31 | 526,000 | -1,000 | 0.04 | 1,451,305,728 | 11,256,400 | 21.40 | 2025-07-29 |
| 8 | 2025-07-25 | 527,000 | 1,000 | 0.04 | 1,451,305,728 | 10,750,800 | 20.40 | 2025-07-23 |
| 9 | 2025-07-15 | 526,000 | -2,000 | 0.04 | 1,451,305,728 | 10,467,400 | 19.90 | 2025-07-11 |
| 10 | 2025-07-14 | 528,000 | 2,000 | 0.04 | 1,451,305,728 | 10,296,000 | 19.50 | 2025-07-10 |
| 11 | 2025-06-27 | 526,000 | -2,000 | 0.04 | 1,451,305,728 | 10,861,900 | 20.65 | 2025-06-25 |
| 12 | 2025-06-25 | 528,000 | -2,000 | 0.04 | 1,451,305,728 | 10,105,920 | 19.14 | 2025-06-23 |
| 13 | 2025-06-20 | 530,000 | 2,000 | 0.04 | 1,451,305,728 | 9,921,600 | 18.72 | 2025-06-18 |
| 14 | 2025-06-12 | 528,000 | -1,000 | 0.04 | 1,451,305,728 | 9,979,200 | 18.90 | 2025-06-10 |
| 15 | 2025-06-10 | 529,000 | -6,000 | 0.04 | 1,451,305,728 | 10,040,420 | 18.98 | 2025-06-06 |
| 16 | 2025-06-09 | 535,000 | 6,000 | 0.04 | 1,451,305,728 | 9,811,900 | 18.34 | 2025-06-05 |
| 17 | 2025-06-06 | 529,000 | 1,000 | 0.04 | 1,451,305,728 | 9,680,700 | 18.30 | 2025-06-04 |
| 18 | 2025-05-30 | 528,000 | -500 | 0.04 | 1,451,305,728 | 9,831,360 | 18.62 | 2025-05-28 |
| 19 | 2025-05-29 | 528,500 | 500 | 0.04 | 1,451,305,728 | 9,703,260 | 18.36 | 2025-05-27 |
| 20 | 2025-05-26 | 528,000 | 1,000 | 0.04 | 1,451,305,728 | 10,137,600 | 19.20 | 2025-05-22 |
| 21 | 2025-03-21 | 527,000 | -1,000 | 0.04 | 1,451,305,728 | 9,875,980 | 18.74 | 2025-03-19 |
| 22 | 2025-03-20 | 528,000 | -2,000 | 0.04 | 1,451,305,728 | 9,757,440 | 18.48 | 2025-03-18 |
| 23 | 2025-03-17 | 530,000 | -3,500 | 0.04 | 1,451,305,728 | 9,550,600 | 18.02 | 2025-03-13 |
| 24 | 2025-03-14 | 533,500 | -2,000 | 0.04 | 1,451,305,728 | 9,314,910 | 17.46 | 2025-03-12 |
| 25 | 2025-03-12 | 535,500 | -2,000 | 0.04 | 1,451,305,728 | 9,199,890 | 17.18 | 2025-03-10 |
| 26 | 2024-11-29 | 537,500 | -2,000 | 0.04 | 1,451,305,728 | 8,363,500 | 15.56 | 2024-11-27 |
| 27 | 2024-10-30 | 539,500 | -1,000 | 0.04 | 1,451,305,728 | 9,085,180 | 16.84 | 2024-10-28 |
| 28 | 2024-10-24 | 540,500 | -1,500 | 0.04 | 1,451,305,728 | 9,112,830 | 16.86 | 2024-10-22 |
| 29 | 2024-10-18 | 542,000 | -500 | 0.04 | 1,451,305,728 | 9,094,760 | 16.78 | 2024-10-16 |
| 30 | 2024-10-16 | 542,500 | -21,000 | 0.04 | 1,451,305,728 | 9,124,850 | 16.82 | 2024-10-14 |
| 31 | 2024-10-15 | 563,500 | -500 | 0.04 | 1,451,305,728 | 9,478,070 | 16.82 | 2024-10-10 |
| 32 | 2024-10-14 | 564,000 | 1,000 | 0.04 | 1,451,305,728 | 9,057,840 | 16.06 | 2024-10-09 |
| 33 | 2024-10-10 | 563,000 | -6,000 | 0.04 | 1,451,305,728 | 9,323,280 | 16.56 | 2024-10-08 |
| 34 | 2024-10-09 | 569,000 | 5,500 | 0.04 | 1,451,305,728 | 10,048,540 | 17.66 | 2024-10-07 |
| 35 | 2024-10-08 | 563,500 | -1,500 | 0.04 | 1,451,305,728 | 9,568,230 | 16.98 | 2024-10-04 |
| 36 | 2024-10-07 | 565,000 | 3,500 | 0.04 | 1,451,305,728 | 9,503,300 | 16.82 | 2024-10-03 |
| 37 | 2024-10-02 | 561,500 | -11,000 | 0.04 | 1,451,305,728 | 9,096,300 | 16.20 | 2024-09-27 |
| 38 | 2024-09-10 | 572,500 | -10,000 | 0.04 | 1,451,305,728 | 8,358,500 | 14.60 | 2024-09-05 |
| 39 | 2024-09-09 | 582,500 | -20,000 | 0.04 | 1,451,305,728 | 8,201,600 | 14.08 | 2024-09-04 |
| 40 | 2024-09-05 | 602,500 | 3,000 | 0.04 | 1,451,305,728 | 8,555,500 | 14.20 | 2024-09-03 |
| 41 | 2024-09-04 | 599,500 | -5,500 | 0.04 | 1,451,305,728 | 8,632,800 | 14.40 | 2024-09-02 |
| 42 | 2024-09-03 | 605,000 | -500 | 0.04 | 1,451,305,728 | 8,857,200 | 14.64 | 2024-08-30 |
| 43 | 2024-08-28 | 605,500 | 10,000 | 0.04 | 1,451,305,728 | 8,682,870 | 14.34 | 2024-08-26 |
| 44 | 2024-08-22 | 595,500 | 2,000 | 0.04 | 1,451,305,728 | 8,408,460 | 14.12 | 2024-08-20 |
| 45 | 2024-08-20 | 593,500 | 5,000 | 0.04 | 1,451,305,728 | 8,356,480 | 14.08 | 2024-08-16 |
| 46 | 2024-08-16 | 588,500 | -9,000 | 0.04 | 1,451,305,728 | 8,203,690 | 13.94 | 2024-08-14 |
| 47 | 2024-08-06 | 597,500 | 2,000 | 0.04 | 1,451,305,728 | 7,755,550 | 12.98 | 2024-08-02 |
| 48 | 2024-08-05 | 595,500 | 3,000 | 0.04 | 1,451,305,728 | 7,765,320 | 13.04 | 2024-08-01 |
| 49 | 2024-07-29 | 592,500 | 9,500 | 0.04 | 1,451,305,728 | 7,832,850 | 13.22 | 2024-07-25 |
| 50 | 2024-07-26 | 583,000 | 4,000 | 0.04 | 1,451,305,728 | 7,777,220 | 13.34 | 2024-07-24 |
| 51 | 2024-07-12 | 579,000 | 9,000 | 0.04 | 1,451,305,728 | 7,781,760 | 13.44 | 2024-07-10 |
| 52 | 2024-07-10 | 570,000 | 1,000 | 0.04 | 1,451,305,728 | 7,717,800 | 13.54 | 2024-07-08 |
| 53 | 2024-06-28 | 569,000 | 9,000 | 0.04 | 1,451,305,728 | 7,852,200 | 13.80 | 2024-06-26 |
| 54 | 2024-06-24 | 560,000 | 1,000 | 0.04 | 1,451,305,728 | 7,840,000 | 14.00 | 2024-06-20 |
| 55 | 2024-06-21 | 559,000 | -8,000 | 0.04 | 1,451,305,728 | 7,859,540 | 14.06 | 2024-06-19 |
| 56 | 2024-06-17 | 567,000 | 8,000 | 0.04 | 1,451,305,728 | 7,767,900 | 13.70 | 2024-06-13 |
| 57 | 2024-06-12 | 559,000 | 3,000 | 0.04 | 1,451,305,728 | 8,362,640 | 14.96 | 2024-06-07 |
| 58 | 2024-05-28 | 556,000 | -1,000 | 0.04 | 1,451,305,728 | 8,084,240 | 14.54 | 2024-05-24 |
| 59 | 2024-05-27 | 557,000 | 1,000 | 0.04 | 1,451,305,728 | 8,332,720 | 14.96 | 2024-05-23 |
| 60 | 2024-05-24 | 556,000 | 24,000 | 0.04 | 1,451,305,728 | 8,540,160 | 15.36 | 2024-05-22 |
| 61 | 2024-05-14 | 532,000 | -6,000 | 0.04 | 1,451,305,728 | 8,320,480 | 15.64 | 2024-05-10 |
| 62 | 2024-05-13 | 538,000 | 6,000 | 0.04 | 1,451,305,728 | 8,080,760 | 15.02 | 2024-05-09 |
| 63 | 2024-05-08 | 532,000 | -1,000 | 0.04 | 1,451,305,728 | 8,394,960 | 15.78 | 2024-05-06 |
| 64 | 2024-05-06 | 533,000 | -1,000 | 0.04 | 1,451,305,728 | 8,378,760 | 15.72 | 2024-05-02 |
| 65 | 2024-04-24 | 534,000 | -2,000 | 0.04 | 1,451,305,728 | 7,454,640 | 13.96 | 2024-04-22 |
| 66 | 2024-04-18 | 536,000 | 1,000 | 0.04 | 1,451,305,728 | 7,450,400 | 13.90 | 2024-04-16 |
| 67 | 2024-04-05 | 535,000 | -10,000 | 0.04 | 1,451,305,728 | 7,778,900 | 14.54 | 2024-04-02 |
| 68 | 2024-03-27 | 545,000 | -2,000 | 0.04 | 1,451,305,728 | 7,771,700 | 14.26 | 2024-03-25 |
| 69 | 2024-03-26 | 547,000 | 6,500 | 0.04 | 1,451,305,728 | 7,833,040 | 14.32 | 2024-03-22 |
| 70 | 2024-03-25 | 540,500 | -2,500 | 0.04 | 1,451,305,728 | 7,837,250 | 14.50 | 2024-03-21 |
| 71 | 2024-03-21 | 543,000 | 2,000 | 0.04 | 1,451,305,728 | 7,265,340 | 13.38 | 2024-03-19 |
| 72 | 2024-03-19 | 541,000 | 2,000 | 0.04 | 1,451,305,728 | 7,465,800 | 13.80 | 2024-03-15 |
| 73 | 2024-03-15 | 539,000 | 8,000 | 0.04 | 1,451,305,728 | 7,222,600 | 13.40 | 2024-03-13 |
| 74 | 2024-03-13 | 531,000 | 5,000 | 0.04 | 1,451,305,728 | 7,104,780 | 13.38 | 2024-03-11 |
| 75 | 2024-02-21 | 526,000 | -10,000 | 0.04 | 1,451,305,728 | 6,774,880 | 12.88 | 2024-02-19 |
| 76 | 2024-02-14 | 536,000 | 1,500 | 0.04 | 1,451,305,728 | 6,732,160 | 12.56 | 2024-02-07 |
| 77 | 2024-02-06 | 534,500 | 2,000 | 0.04 | 1,451,305,728 | 6,542,280 | 12.24 | 2024-02-02 |
| 78 | 2024-02-05 | 532,500 | 5,000 | 0.04 | 1,451,305,728 | 6,496,500 | 12.20 | 2024-02-01 |
| 79 | 2024-02-02 | 527,500 | 3,000 | 0.04 | 1,451,305,728 | 6,541,000 | 12.40 | 2024-01-31 |
| 80 | 2024-02-01 | 524,500 | 1,000 | 0.04 | 1,451,305,728 | 6,671,640 | 12.72 | 2024-01-30 |
| 81 | 2024-01-29 | 523,500 | 1,000 | 0.04 | 1,451,305,728 | 6,857,850 | 13.10 | 2024-01-25 |
| 82 | 2024-01-19 | 522,500 | 1,000 | 0.04 | 1,451,305,728 | 6,614,850 | 12.66 | 2024-01-17 |
| 83 | 2024-01-12 | 521,500 | 2,500 | 0.04 | 1,451,305,728 | 6,946,380 | 13.32 | 2024-01-10 |
| 84 | 2024-01-05 | 519,000 | -8,000 | 0.04 | 1,451,305,728 | 7,276,380 | 14.02 | 2024-01-03 |
| 85 | 2024-01-04 | 527,000 | -4,500 | 0.04 | 1,451,305,728 | 7,557,180 | 14.34 | 2024-01-02 |
| 86 | 2023-12-14 | 531,500 | -28,500 | 0.04 | 1,451,305,728 | 6,856,350 | 12.90 | 2023-12-12 |
| 87 | 2023-12-13 | 560,000 | 5,000 | 0.04 | 1,451,305,728 | 7,201,600 | 12.86 | 2023-12-11 |
| 88 | 2023-12-07 | 555,000 | 3,000 | 0.04 | 1,451,305,728 | 7,226,100 | 13.02 | 2023-12-05 |
| 89 | 2023-11-20 | 552,000 | 1,500 | 0.04 | 1,451,305,728 | 7,363,680 | 13.34 | 2023-11-16 |
| 90 | 2023-11-08 | 550,500 | -1,500 | 0.04 | 1,451,305,728 | 7,695,990 | 13.98 | 2023-11-06 |
| 91 | 2023-10-30 | 552,000 | 31,500 | 0.04 | 1,451,305,728 | 7,142,880 | 12.94 | 2023-10-26 |
| 92 | 2023-10-24 | 520,500 | -1,500 | 0.04 | 1,451,305,728 | 6,881,010 | 13.22 | 2023-10-19 |
| 93 | 2023-10-12 | 522,000 | -4,500 | 0.04 | 1,451,305,728 | 7,182,720 | 13.76 | 2023-10-10 |
| 94 | 2023-10-09 | 526,500 | 5,000 | 0.04 | 1,451,305,728 | 7,076,160 | 13.44 | 2023-10-05 |
| 95 | 2023-10-05 | 521,500 | 2,000 | 0.04 | 1,451,305,728 | 6,883,800 | 13.20 | 2023-10-03 |
| 96 | 2023-09-29 | 519,500 | 2,000 | 0.04 | 1,451,305,728 | 6,774,280 | 13.04 | 2023-09-27 |
| 97 | 2023-09-25 | 517,500 | 15,000 | 0.04 | 1,451,305,728 | 6,882,750 | 13.30 | 2023-09-21 |
| 98 | 2023-09-21 | 502,500 | 10,000 | 0.03 | 1,451,305,728 | 6,894,300 | 13.72 | 2023-09-19 |
| 99 | 2023-09-20 | 492,500 | 5,000 | 0.03 | 1,451,305,728 | 6,707,850 | 13.62 | 2023-09-18 |
| 100 | 2023-09-18 | 487,500 | 1,500 | 0.03 | 1,451,305,728 | 6,864,000 | 14.08 | 2023-09-14 |
| 101 | 2023-09-07 | 486,000 | -1,000 | 0.03 | 1,451,305,728 | 7,115,040 | 14.64 | 2023-09-05 |
| 102 | 2023-09-06 | 487,000 | 2,000 | 0.03 | 1,451,305,728 | 7,305,000 | 15.00 | 2023-09-04 |
| 103 | 2023-09-04 | 485,000 | 1,000 | 0.03 | 1,451,305,728 | 7,061,600 | 14.56 | 2023-08-30 |
| 104 | 2023-08-03 | 484,000 | -500 | 0.03 | 1,451,305,728 | 8,131,200 | 16.80 | 2023-08-01 |
| 105 | 2023-08-02 | 484,500 | 1,500 | 0.03 | 1,451,305,728 | 8,139,600 | 16.80 | 2023-07-31 |
| 106 | 2023-07-20 | 483,000 | 500 | 0.03 | 1,451,305,728 | 7,950,180 | 16.46 | 2023-07-18 |
| 107 | 2023-07-19 | 482,500 | -8,500 | 0.03 | 1,451,305,728 | 8,057,750 | 16.70 | 2023-07-14 |
| 108 | 2023-07-13 | 491,000 | -1,500 | 0.03 | 1,451,305,728 | 8,356,820 | 17.02 | 2023-07-11 |
| 109 | 2023-07-10 | 492,500 | 1,000 | 0.03 | 1,451,305,728 | 7,939,100 | 16.12 | 2023-07-06 |
| 110 | 2023-07-05 | 491,500 | -1,000 | 0.03 | 1,451,305,728 | 8,129,410 | 16.54 | 2023-07-03 |
| 111 | 2023-06-30 | 492,500 | 3,500 | 0.03 | 1,451,305,728 | 8,017,900 | 16.28 | 2023-06-28 |
| 112 | 2023-06-29 | 489,000 | 3,500 | 0.03 | 1,451,305,728 | 7,902,240 | 16.16 | 2023-06-27 |
| 113 | 2023-06-26 | 485,500 | 10,500 | 0.03 | 1,451,305,728 | 7,641,770 | 15.74 | 2023-06-21 |
| 114 | 2023-06-16 | 475,000 | -5,000 | 0.03 | 1,451,305,728 | 8,151,000 | 17.16 | 2023-06-14 |
| 115 | 2023-06-13 | 480,000 | -1,000 | 0.03 | 1,451,305,728 | 8,188,800 | 17.06 | 2023-06-09 |
| 116 | 2023-06-08 | 481,000 | 2,500 | 0.03 | 1,451,305,728 | 8,109,660 | 16.86 | 2023-06-06 |
| 117 | 2023-06-05 | 478,500 | 5,000 | 0.03 | 1,451,305,728 | 8,278,050 | 17.30 | 2023-06-01 |
| 118 | 2023-06-02 | 473,500 | 2,000 | 0.03 | 1,451,305,728 | 8,096,850 | 17.10 | 2023-05-31 |
| 119 | 2023-05-31 | 471,500 | 3,000 | 0.03 | 1,451,305,728 | 8,439,850 | 17.90 | 2023-05-29 |
| 120 | 2023-05-30 | 468,500 | 2,000 | 0.03 | 1,451,305,728 | 8,301,820 | 17.72 | 2023-05-25 |
| 121 | 2023-05-23 | 466,500 | 2,000 | 0.03 | 1,451,305,728 | 8,592,930 | 18.42 | 2023-05-19 |
| 122 | 2023-02-20 | 464,500 | -1,000 | 0.03 | 1,451,305,728 | 9,243,550 | 19.90 | 2023-02-16 |
| 123 | 2023-02-14 | 465,500 | -500 | 0.03 | 1,451,305,728 | 9,682,400 | 20.80 | 2023-02-10 |
| 124 | 2023-02-10 | 466,000 | -500 | 0.03 | 1,451,305,728 | 9,599,600 | 20.60 | 2023-02-08 |
| 125 | 2023-01-30 | 466,500 | 500 | 0.03 | 1,451,305,728 | 9,446,625 | 20.25 | 2023-01-26 |
| 126 | 2023-01-26 | 466,000 | -1,000 | 0.03 | 1,451,305,728 | 8,854,000 | 19.00 | 2023-01-19 |
| 127 | 2023-01-18 | 467,000 | 1,000 | 0.03 | 1,451,305,728 | 8,592,800 | 18.40 | 2023-01-16 |
| 128 | 2023-01-09 | 466,000 | -1,000 | 0.03 | 1,451,305,728 | 8,481,200 | 18.20 | 2023-01-05 |
| 129 | 2022-12-21 | 467,000 | -1,500 | 0.03 | 1,451,305,728 | 7,770,880 | 16.64 | 2022-12-19 |
| 130 | 2022-12-16 | 468,500 | 1,000 | 0.03 | 1,451,305,728 | 7,908,280 | 16.88 | 2022-12-14 |
| 131 | 2022-12-14 | 467,500 | -1,500 | 0.03 | 1,451,305,728 | 7,695,050 | 16.46 | 2022-12-12 |
| 132 | 2022-12-13 | 469,000 | 2,000 | 0.03 | 1,451,305,728 | 7,916,720 | 16.88 | 2022-12-09 |
| 133 | 2022-11-28 | 467,000 | 1,000 | 0.03 | 1,451,305,728 | 6,883,580 | 14.74 | 2022-11-24 |
| 134 | 2022-11-23 | 466,000 | 500 | 0.03 | 1,451,305,728 | 6,784,960 | 14.56 | 2022-11-21 |
| 135 | 2022-10-27 | 465,500 | 3,000 | 0.03 | 1,451,305,728 | 6,107,360 | 13.12 | 2022-10-25 |
| 136 | 2022-10-24 | 462,500 | 1,000 | 0.03 | 1,451,305,728 | 6,512,000 | 14.08 | 2022-10-20 |
| 137 | 2022-10-20 | 461,500 | -500 | 0.03 | 1,451,305,728 | 6,645,600 | 14.40 | 2022-10-18 |
| 138 | 2022-10-19 | 462,000 | 500 | 0.03 | 1,451,305,728 | 6,560,400 | 14.20 | 2022-10-17 |
| 139 | 2022-10-14 | 461,500 | 2,000 | 0.03 | 1,451,305,728 | 6,590,220 | 14.28 | 2022-10-12 |
| 140 | 2022-10-13 | 459,500 | 1,000 | 0.03 | 1,451,305,728 | 6,671,940 | 14.52 | 2022-10-11 |
| 141 | 2022-10-11 | 458,500 | 3,000 | 0.03 | 1,451,305,728 | 6,886,670 | 15.02 | 2022-10-07 |
| 142 | 2022-10-10 | 455,500 | 5,000 | 0.03 | 1,451,305,728 | 7,032,920 | 15.44 | 2022-10-06 |
| 143 | 2022-10-05 | 450,500 | 2,000 | 0.03 | 1,451,305,728 | 6,712,450 | 14.90 | 2022-09-30 |
| 144 | 2022-09-30 | 448,500 | 3,000 | 0.03 | 1,451,305,728 | 6,772,350 | 15.10 | 2022-09-28 |
| 145 | 2022-09-27 | 445,500 | 3,000 | 0.03 | 1,451,305,728 | 7,172,550 | 16.10 | 2022-09-23 |
| 146 | 2022-09-26 | 442,500 | 2,000 | 0.03 | 1,451,305,728 | 7,301,250 | 16.50 | 2022-09-22 |
| 147 | 2022-09-21 | 440,500 | 6,000 | 0.03 | 1,451,305,728 | 7,444,450 | 16.90 | 2022-09-19 |
| 148 | 2022-09-19 | 434,500 | 4,000 | 0.03 | 1,451,305,728 | 7,542,920 | 17.36 | 2022-09-15 |
| 149 | 2022-09-14 | 430,500 | 1,500 | 0.03 | 1,452,055,728 | 7,576,800 | 17.60 | 2022-09-09 |
| 150 | 2022-09-13 | 429,000 | -1,000 | 0.03 | 1,452,055,728 | 7,447,440 | 17.36 | 2022-09-08 |
| 151 | 2022-09-09 | 430,000 | 5,500 | 0.03 | 1,452,055,728 | 7,568,000 | 17.60 | 2022-09-07 |
| 152 | 2022-08-31 | 424,500 | 3,000 | 0.03 | 1,453,555,728 | 7,691,940 | 18.12 | 2022-08-29 |
| 153 | 2022-08-26 | 421,500 | 1,500 | 0.03 | 1,453,555,728 | 7,612,290 | 18.06 | 2022-08-24 |
| 154 | 2022-08-03 | 420,000 | 3,000 | 0.03 | 1,453,555,728 | 7,938,000 | 18.90 | 2022-08-01 |
| 155 | 2022-07-27 | 417,000 | 1,000 | 0.03 | 1,453,806,728 | 8,089,800 | 19.40 | 2022-07-25 |
| 156 | 2022-07-26 | 416,000 | 500 | 0.03 | 1,453,806,728 | 8,087,040 | 19.44 | 2022-07-22 |
| 157 | 2022-07-25 | 415,500 | 3,000 | 0.03 | 1,453,806,728 | 8,102,250 | 19.50 | 2022-07-21 |
| 158 | 2022-07-22 | 412,500 | 7,000 | 0.03 | 1,453,806,728 | 8,200,500 | 19.88 | 2022-07-20 |
| 159 | 2022-07-19 | 405,500 | 4,000 | 0.03 | 1,453,806,728 | 8,085,670 | 19.94 | 2022-07-15 |
| 160 | 2022-07-18 | 401,500 | 2,000 | 0.03 | 1,453,806,728 | 8,070,150 | 20.10 | 2022-07-14 |
| 161 | 2022-07-06 | 399,500 | 4,000 | 0.03 | 1,453,806,728 | 8,589,250 | 21.50 | 2022-07-04 |
| 162 | 2022-07-05 | 395,500 | 13,500 | 0.03 | 1,453,806,728 | 8,621,900 | 21.80 | 2022-06-30 |
| 163 | 2022-06-29 | 382,000 | 10,500 | 0.03 | 1,454,247,728 | 8,289,400 | 21.70 | 2022-06-27 |
| 164 | 2022-06-27 | 371,500 | -2,500 | 0.03 | 1,454,247,728 | 7,801,500 | 21.00 | 2022-06-23 |
| 165 | 2022-06-23 | 374,000 | 46,000 | 0.03 | 1,454,247,728 | 7,685,700 | 20.55 | 2022-06-21 |
| 166 | 2022-06-21 | 328,000 | 5,000 | 0.02 | 1,454,247,728 | 6,527,200 | 19.90 | 2022-06-17 |
| 167 | 2022-06-20 | 323,000 | 2,000 | 0.02 | 1,454,247,728 | 6,453,540 | 19.98 | 2022-06-16 |
| 168 | 2022-06-15 | 321,000 | 4,000 | 0.02 | 1,454,247,728 | 6,452,100 | 20.10 | 2022-06-13 |
| 169 | 2022-06-14 | 317,000 | 5,000 | 0.02 | 1,454,471,728 | 6,387,550 | 20.15 | 2022-06-10 |
| 170 | 2022-06-06 | 312,000 | 5,000 | 0.02 | 1,454,471,728 | 6,318,000 | 20.25 | 2022-06-01 |
| 171 | 2022-05-27 | 307,000 | 1,500 | 0.02 | 1,454,471,728 | 6,201,400 | 20.20 | 2022-05-25 |
| 172 | 2022-05-26 | 305,500 | 3,000 | 0.02 | 1,454,471,728 | 6,085,560 | 19.92 | 2022-05-24 |
| 173 | 2022-04-28 | 302,500 | -18,000 | 0.02 | 1,454,471,728 | 6,428,125 | 21.25 | 2022-04-26 |
| 174 | 2022-04-19 | 320,500 | 3,000 | 0.02 | 1,454,471,728 | 6,858,700 | 21.40 | 2022-04-13 |
| 175 | 2022-04-13 | 317,500 | 15,000 | 0.02 | 1,454,471,728 | 6,746,875 | 21.25 | 2022-04-11 |
| 176 | 2022-04-06 | 302,500 | 1,000 | 0.02 | 1,454,471,728 | 6,655,000 | 22.00 | 2022-04-01 |
| 177 | 2022-03-31 | 301,500 | -39,000 | 0.02 | 1,454,471,728 | 6,678,225 | 22.15 | 2022-03-29 |
| 178 | 2022-03-29 | 340,500 | 2,000 | 0.02 | 1,454,471,728 | 7,252,650 | 21.30 | 2022-03-25 |
| 179 | 2022-03-24 | 338,500 | -3,000 | 0.02 | 1,454,471,728 | 7,379,300 | 21.80 | 2022-03-22 |
| 180 | 2022-03-17 | 341,500 | 8,000 | 0.02 | 1,454,471,728 | 6,556,800 | 19.20 | 2022-03-15 |
| 181 | 2022-03-16 | 333,500 | 14,000 | 0.02 | 1,454,471,728 | 6,770,050 | 20.30 | 2022-03-14 |
| 182 | 2022-03-11 | 319,500 | 9,000 | 0.02 | 1,454,471,728 | 6,725,475 | 21.05 | 2022-03-09 |
| 183 | 2022-03-07 | 310,500 | -7,000 | 0.02 | 1,454,471,728 | 6,675,750 | 21.50 | 2022-03-03 |
| 184 | 2022-03-03 | 317,500 | 3,000 | 0.02 | 1,454,471,728 | 6,762,750 | 21.30 | 2022-03-01 |
| 185 | 2022-03-02 | 314,500 | 7,000 | 0.02 | 1,454,471,728 | 6,730,300 | 21.40 | 2022-02-28 |
| 186 | 2022-03-01 | 307,500 | 7,000 | 0.02 | 1,454,471,728 | 6,795,750 | 22.10 | 2022-02-25 |
| 187 | 2022-02-25 | 300,500 | 3,000 | 0.02 | 1,454,471,728 | 6,896,475 | 22.95 | 2022-02-23 |
| 188 | 2022-02-24 | 297,500 | 10,000 | 0.02 | 1,454,471,728 | 6,887,125 | 23.15 | 2022-02-22 |
| 189 | 2022-02-23 | 287,500 | 8,000 | 0.02 | 1,454,471,728 | 6,727,500 | 23.40 | 2022-02-21 |
| 190 | 2022-02-11 | 279,500 | 1,000 | 0.02 | 1,454,471,728 | 6,456,450 | 23.10 | 2022-02-09 |
| 191 | 2022-02-09 | 278,500 | 2,000 | 0.02 | 1,454,471,728 | 6,349,800 | 22.80 | 2022-02-07 |
| 192 | 2022-01-25 | 276,500 | 6,000 | 0.02 | 1,454,471,728 | 6,027,700 | 21.80 | 2022-01-21 |
| 193 | 2022-01-18 | 270,500 | 10,000 | 0.02 | 1,454,471,728 | 5,545,250 | 20.50 | 2022-01-14 |
| 194 | 2022-01-17 | 260,500 | -1,500 | 0.02 | 1,454,471,728 | 5,327,225 | 20.45 | 2022-01-13 |
| 195 | 2022-01-07 | 262,000 | 10,000 | 0.02 | 1,454,471,728 | 5,371,000 | 20.50 | 2022-01-05 |
| 196 | 2021-12-16 | 252,000 | 10,000 | 0.02 | 1,455,987,228 | 4,974,480 | 19.74 | 2021-12-14 |
| 197 | 2021-11-12 | 242,000 | -1,000 | 0.02 | 1,455,987,228 | 5,239,300 | 21.65 | 2021-11-10 |
| 198 | 2021-11-09 | 243,000 | 10,000 | 0.02 | 1,455,987,228 | 5,139,450 | 21.15 | 2021-11-05 |
| 199 | 2021-11-04 | 233,000 | 5,000 | 0.02 | 1,455,987,228 | 5,032,800 | 21.60 | 2021-11-02 |
| 200 | 2021-11-03 | 228,000 | 3,500 | 0.02 | 1,455,987,228 | 4,981,800 | 21.85 | 2021-11-01 |
| 201 | 2021-11-01 | 224,500 | 1,500 | 0.02 | 1,455,987,228 | 4,927,775 | 21.95 | 2021-10-28 |
| 202 | 2021-10-21 | 223,000 | 15,000 | 0.02 | 1,455,987,228 | 4,906,000 | 22.00 | 2021-10-19 |
| 203 | 2021-10-15 | 208,000 | 17,000 | 0.01 | 1,455,987,228 | 4,576,000 | 22.00 | 2021-10-11 |
| 204 | 2021-09-28 | 191,000 | 15,000 | 0.01 | 1,456,501,228 | 3,820,000 | 20.00 | 2021-09-24 |
| 205 | 2021-09-23 | 176,000 | 1,000 | 0.01 | 1,456,501,228 | 3,916,000 | 22.25 | 2021-09-20 |
| 206 | 2021-09-20 | 175,000 | 1,500 | 0.01 | 1,456,501,228 | 4,383,750 | 25.05 | 2021-09-16 |
| 207 | 2021-09-17 | 173,500 | 2,000 | 0.01 | 1,456,501,228 | 4,398,225 | 25.35 | 2021-09-15 |
| 208 | 2021-09-01 | 171,500 | 500 | 0.01 | 1,456,501,228 | 4,561,900 | 26.60 | 2021-08-30 |
| 209 | 2021-08-12 | 171,000 | 7,500 | 0.01 | 1,456,501,228 | 3,907,350 | 22.85 | 2021-08-10 |
| 210 | 2021-08-10 | 163,500 | 2,500 | 0.01 | 1,456,501,228 | 3,735,975 | 22.85 | 2021-08-06 |
| 211 | 2021-08-09 | 161,000 | 2,000 | 0.01 | 1,456,501,228 | 3,703,000 | 23.00 | 2021-08-05 |
| 212 | 2021-08-03 | 159,000 | 2,000 | 0.01 | 1,456,501,228 | 3,641,100 | 22.90 | 2021-07-30 |
| 213 | 2021-07-28 | 157,000 | 1,500 | 0.01 | 1,456,501,228 | 3,752,300 | 23.90 | 2021-07-26 |
| 214 | 2021-06-28 | 155,500 | 152,500 | 0.01 | 1,456,501,228 | 3,965,250 | 25.50 | 2021-06-24 |
| 215 | 2021-03-24 | 3,000 | 1,500 | 0.00 | 1,456,501,228 | 76,500 | 25.50 | 2021-03-22 |
| 216 | 2020-09-07 | 1,500 | -1,000 | 0.00 | 1,456,501,228 | 30,450 | 20.30 | 2020-09-03 |
| 217 | 2020-07-20 | 2,500 | 1,000 | 0.00 | 1,456,501,228 | 48,750 | 19.50 | 2020-07-16 |
| 218 | 2020-06-03 | 1,500 | -1,000 | 0.00 | 1,456,501,228 | 30,150 | 20.10 | 2020-06-01 |
| 219 | 2020-05-26 | 2,500 | 1,000 | 0.00 | 1,456,501,228 | 49,850 | 19.94 | 2020-05-22 |
| 220 | 2020-04-03 | 1,500 | -500 | 0.00 | 1,456,501,228 | 30,600 | 20.40 | 2020-04-01 |
| 221 | 2020-03-17 | 2,000 | 1,000 | 0.00 | 1,456,501,228 | 42,100 | 21.05 | 2020-03-13 |
| 222 | 2020-02-07 | 1,000 | -500 | 0.00 | 1,456,501,228 | 22,050 | 22.05 | 2020-02-05 |
| 223 | 2020-02-05 | 1,500 | 500 | 0.00 | 1,456,501,228 | 32,325 | 21.55 | 2020-02-03 |
| 224 | 2020-02-03 | 1,000 | -500 | 0.00 | 1,456,501,228 | 21,950 | 21.95 | 2020-01-30 |
| 225 | 2020-01-31 | 1,500 | 500 | 0.00 | 1,456,501,228 | 33,000 | 22.00 | 2020-01-29 |
| 226 | 2020-01-23 | 1,000 | -1,000 | 0.00 | 1,456,501,228 | 24,250 | 24.25 | 2020-01-21 |
| 227 | 2020-01-17 | 2,000 | 1,000 | 0.00 | 1,456,501,228 | 49,800 | 24.90 | 2020-01-15 |
| 228 | 2020-01-10 | 1,000 | 500 | 0.00 | 1,456,501,228 | 24,400 | 24.40 | 2020-01-08 |
| 229 | 2019-10-24 | 500 | -2,000 | 0.00 | 1,456,501,228 | 12,100 | 24.20 | 2019-10-22 |
| 230 | 2019-10-21 | 2,500 | 1,000 | 0.00 | 1,456,501,228 | 62,000 | 24.80 | 2019-10-17 |
| 231 | 2019-10-18 | 1,500 | 1,000 | 0.00 | 1,456,501,228 | 37,125 | 24.75 | 2019-10-16 |
| 232 | 2019-09-24 | 500 | 500 | 0.00 | 1,456,501,228 | 11,975 | 23.95 | 2019-09-20 |
| 233 | 2019-08-06 | 0 | -2,000 | 0.00 | 1,456,501,228 | 0 | 28.90 | 2019-08-02 |
| 234 | 2019-07-26 | 2,000 | 1,000 | 0.00 | 1,456,491,228 | 64,300 | 32.15 | 2019-07-24 |
| 235 | 2019-07-19 | 1,000 | 1,000 | 0.00 | 1,456,491,228 | 33,100 | 33.10 | 2019-07-17 |
| 236 | 2019-07-18 | 0 | -1,000 | 0.00 | 1,456,491,228 | 0 | 34.15 | 2019-07-16 |
| 237 | 2019-07-17 | 1,000 | 1,000 | 0.00 | 1,456,491,228 | 33,650 | 33.65 | 2019-07-15 |
| 238 | 2019-07-12 | 0 | -1,000 | 0.00 | 1,456,491,228 | 0 | 33.05 | 2019-07-10 |
| 239 | 2019-07-11 | 1,000 | 1,000 | 0.00 | 1,456,491,228 | 32,500 | 32.50 | 2019-07-09 |
| 240 | 2019-07-05 | 0 | -1,000 | 0.00 | 1,456,491,228 | 0 | 33.55 | 2019-07-03 |
| 241 | 2019-07-04 | 1,000 | 1,000 | 0.00 | 1,456,241,228 | 32,950 | 32.95 | 2019-07-02 |
| 242 | 2019-06-26 | 0 | -1,000 | 0.00 | 1,456,201,228 | 0 | 32.75 | 2019-06-24 |
| 243 | 2019-06-25 | 1,000 | 1,000 | 0.00 | 1,455,831,228 | 31,700 | 31.70 | 2019-06-21 |
| 244 | 2019-06-12 | 0 | -1,000 | 0.00 | 1,455,461,228 | 0 | 31.20 | 2019-06-10 |
| 245 | 2019-06-10 | 1,000 | 1,000 | 0.00 | 1,455,461,228 | 30,400 | 30.40 | 2019-06-05 |
| 246 | 2019-06-06 | 0 | -1,000 | 0.00 | 1,455,461,228 | 0 | 30.05 | 2019-06-04 |
| 247 | 2019-06-05 | 1,000 | 1,000 | 0.00 | 1,455,461,228 | 29,550 | 29.55 | 2019-06-03 |
| 248 | 2019-05-29 | 0 | -1,000 | 0.00 | 1,455,461,228 | 0 | 31.05 | 2019-05-27 |
| 249 | 2019-05-28 | 1,000 | 1,000 | 0.00 | 1,455,461,228 | 30,100 | 30.10 | 2019-05-24 |
| 250 | 2019-05-20 | 0 | -1,000 | 0.00 | 1,455,461,228 | 0 | 32.35 | 2019-05-16 |
| 251 | 2019-05-10 | 1,000 | -1,000 | 0.00 | 1,455,461,228 | 32,550 | 32.55 | 2019-05-08 |
| 252 | 2019-05-08 | 2,000 | -1,000 | 0.00 | 1,455,461,228 | 64,900 | 32.45 | 2019-05-06 |
| 253 | 2019-05-06 | 3,000 | 1,000 | 0.00 | 1,455,461,228 | 100,350 | 33.45 | 2019-05-02 |
| 254 | 2019-04-25 | 2,000 | 1,000 | 0.00 | 1,455,461,228 | 67,500 | 33.75 | 2019-04-23 |
| 255 | 2019-04-17 | 1,000 | -1,000 | 0.00 | 1,455,461,228 | 34,550 | 34.55 | 2019-04-15 |
| 256 | 2019-04-15 | 2,000 | -1,000 | 0.00 | 1,455,461,228 | 68,400 | 34.20 | 2019-04-11 |
| 257 | 2019-04-11 | 3,000 | 1,000 | 0.00 | 1,455,461,228 | 102,600 | 34.20 | 2019-04-09 |
| 258 | 2019-04-10 | 2,000 | -1,000 | 0.00 | 1,455,461,228 | 68,800 | 34.40 | 2019-04-08 |
| 259 | 2019-04-09 | 3,000 | 1,000 | 0.00 | 1,455,461,228 | 102,900 | 34.30 | 2019-04-04 |
| 260 | 2019-04-08 | 2,000 | 1,000 | 0.00 | 1,455,461,228 | 69,700 | 34.85 | 2019-04-03 |
| 261 | 2019-04-03 | 1,000 | 1,000 | 0.00 | 1,455,461,228 | 35,450 | 35.45 | 2019-04-01 |
| 262 | 2019-03-29 | 0 | -1,000 | 0.00 | 1,455,441,228 | 0 | 34.15 | 2019-03-27 |
| 263 | 2019-03-28 | 1,000 | 1,000 | 0.00 | 1,455,441,228 | 33,500 | 33.50 | 2019-03-26 |
| 264 | 2019-03-26 | 0 | -1,000 | 0.00 | 1,455,441,228 | 0 | 34.25 | 2019-03-22 |
| 265 | 2019-03-25 | 1,000 | 1,000 | 0.00 | 1,455,441,228 | 33,300 | 33.30 | 2019-03-21 |
| 266 | 2019-03-21 | 0 | -1,000 | 0.00 | 1,455,441,228 | 0 | 34.25 | 2019-03-19 |
| 267 | 2019-03-08 | 1,000 | 1,000 | 0.00 | 1,455,441,228 | 32,950 | 32.95 | 2019-03-06 |
| 268 | 2019-03-07 | 0 | -1,000 | 0.00 | 1,455,441,228 | 0 | 33.60 | 2019-03-05 |
| 269 | 2019-03-05 | 1,000 | 1,000 | 0.00 | 1,455,441,228 | 32,150 | 32.15 | 2019-03-01 |
| 270 | 2019-03-01 | 0 | -1,000 | 0.00 | 1,455,441,228 | 0 | 34.00 | 2019-02-27 |
| 271 | 2019-02-25 | 1,000 | 1,000 | 0.00 | 1,455,431,228 | 33,250 | 33.25 | 2019-02-21 |
| 272 | 2019-02-18 | 0 | -1,000 | 0.00 | 1,455,431,228 | 0 | 33.25 | 2019-02-14 |
| 273 | 2019-02-12 | 1,000 | 1,000 | 0.00 | 1,455,431,228 | 32,500 | 32.50 | 2019-02-08 |
| 274 | 2018-08-23 | 0 | -500 | 0.00 | 1,455,080,228 | 0 | 36.60 | 2018-08-21 |
| 275 | 2018-08-21 | 500 | 500 | 0.00 | 1,455,080,228 | 18,850 | 37.70 | 2018-08-17 |
| 276 | 2018-08-07 | 0 | -500 | 0.00 | 1,455,080,228 | 0 | 39.35 | 2018-08-03 |
| 277 | 2018-08-03 | 500 | 500 | 0.00 | 1,455,080,228 | 19,700 | 39.40 | 2018-08-01 |
| 278 | 2018-08-01 | 0 | -1,000 | 0.00 | 1,455,080,228 | 0 | 39.35 | 2018-07-30 |
| 279 | 2018-07-31 | 1,000 | 1,000 | 0.00 | 1,455,080,228 | 39,250 | 39.25 | 2018-07-27 |
| 280 | 2018-07-27 | 0 | -1,000 | 0.00 | 1,455,023,228 | 0 | 38.55 | 2018-07-25 |
| 281 | 2018-07-16 | 1,000 | 1,000 | 0.00 | 1,454,892,228 | 37,150 | 37.15 | 2018-07-12 |
| 282 | 2018-07-12 | 0 | -1,000 | 0.00 | 1,454,887,228 | 0 | 37.05 | 2018-07-10 |
| 283 | 2018-07-11 | 1,000 | 1,000 | 0.00 | 1,454,852,228 | 36,900 | 36.90 | 2018-07-09 |
| 284 | 2018-06-13 | 0 | -1,000 | 0.00 | 1,452,431,728 | 0 | 42.05 | 2018-06-11 |
| 285 | 2018-06-12 | 1,000 | 1,000 | 0.00 | 1,452,431,728 | 41,350 | 41.35 | 2018-06-08 |
| 286 | 2018-06-11 | 0 | -1,000 | 0.00 | 1,452,431,728 | 0 | 41.95 | 2018-06-07 |
| 287 | 2018-06-07 | 1,000 | 1,000 | 0.00 | 1,452,431,728 | 41,200 | 41.20 | 2018-06-05 |
| 288 | 2018-06-04 | 0 | -5,000 | 0.00 | 1,452,431,728 | 0 | 41.95 | 2018-05-31 |
| 289 | 2018-04-16 | 5,000 | -14,000 | 0.00 | 1,448,944,728 | 183,750 | 36.75 | 2018-04-12 |
| 290 | 2018-04-09 | 19,000 | -1,000 | 0.00 | 1,448,944,728 | 680,200 | 35.80 | 2018-04-04 |
| 291 | 2018-03-27 | 20,000 | -2,000 | 0.00 | 1,448,494,728 | 715,000 | 35.75 | 2018-03-23 |
| 292 | 2018-03-23 | 22,000 | -8,000 | 0.00 | 1,448,494,728 | 787,600 | 35.80 | 2018-03-21 |
| 293 | 2018-03-22 | 30,000 | -5,000 | 0.00 | 1,448,494,728 | 1,074,000 | 35.80 | 2018-03-20 |
| 294 | 2018-03-21 | 35,000 | 3,000 | 0.00 | 1,448,494,728 | 1,242,500 | 35.50 | 2018-03-19 |
| 295 | 2018-03-20 | 32,000 | 24,000 | 0.00 | 1,448,494,728 | 1,131,200 | 35.35 | 2018-03-16 |
| 296 | 2018-03-09 | 8,000 | 1,000 | 0.00 | 1,448,494,728 | 275,200 | 34.40 | 2018-03-07 |
| 297 | 2018-02-28 | 7,000 | -1,000 | 0.00 | 1,448,494,728 | 254,100 | 36.30 | 2018-02-26 |
| 298 | 2018-02-27 | 8,000 | 1,000 | 0.00 | 1,448,278,228 | 283,200 | 35.40 | 2018-02-23 |
| 299 | 2017-04-11 | 7,000 | -2,000 | 0.00 | 1,443,172,728 | 204,750 | 29.25 | 2017-04-07 |
| 300 | 2017-04-07 | 9,000 | -3,500 | 0.00 | 1,443,172,728 | 260,550 | 28.95 | 2017-04-05 |
| 301 | 2017-03-21 | 12,500 | 2,000 | 0.00 | 1,443,147,728 | 321,250 | 25.70 | 2017-03-17 |
| 302 | 2016-11-22 | 10,500 | 2,000 | 0.00 | 1,443,147,728 | 217,875 | 20.75 | 2016-11-18 |
| 303 | 2016-11-16 | 8,500 | 1,500 | 0.00 | 1,443,147,728 | 180,625 | 21.25 | 2016-11-14 |
| 304 | 2016-08-04 | 7,000 | -30,000 | 0.00 | 1,443,147,728 | 149,450 | 21.35 | 2016-08-01 |
| 305 | 2016-08-03 | 37,000 | -10,000 | 0.00 | 1,443,147,728 | 784,400 | 21.20 | 2016-07-29 |
| 306 | 2016-07-29 | 47,000 | 30,000 | 0.00 | 1,443,147,728 | 987,000 | 21.00 | 2016-07-27 |
| 307 | 2016-07-28 | 17,000 | 10,000 | 0.00 | 1,443,147,728 | 357,000 | 21.00 | 2016-07-26 |
| 308 | 2016-07-25 | 7,000 | -19,000 | 0.00 | 1,443,147,728 | 145,600 | 20.80 | 2016-07-21 |
| 309 | 2016-06-14 | 26,000 | 4,000 | 0.00 | 1,443,147,728 | 500,240 | 19.24 | 2016-06-10 |
| 310 | 2016-06-13 | 22,000 | 2,000 | 0.00 | 1,443,147,728 | 426,800 | 19.40 | 2016-06-08 |
| 311 | 2016-05-11 | 20,000 | 3,500 | 0.00 | 1,443,147,728 | 402,000 | 20.10 | 2016-05-09 |
| 312 | 2016-05-10 | 16,500 | 5,000 | 0.00 | 1,443,147,728 | 334,950 | 20.30 | 2016-05-06 |
| 313 | 2016-05-03 | 11,500 | 3,000 | 0.00 | 1,443,147,728 | 245,525 | 21.35 | 2016-04-28 |
| 314 | 2016-04-22 | 8,500 | 1,500 | 0.00 | 1,443,147,728 | 184,450 | 21.70 | 2016-04-20 |
| 315 | 2016-04-20 | 7,000 | 2,000 | 0.00 | 1,443,147,728 | 153,300 | 21.90 | 2016-04-18 |
| 316 | 2016-01-12 | 5,000 | -2,000 | 0.00 | 1,445,856,228 | 99,200 | 19.84 | 2016-01-08 |
| 317 | 2016-01-04 | 7,000 | 2,000 | 0.00 | 1,445,856,228 | 149,800 | 21.40 | 2015-12-29 |
| 318 | 2015-09-17 | 5,000 | -1,000 | 0.00 | 1,445,856,228 | 108,750 | 21.75 | 2015-09-15 |
| 319 | 2015-09-16 | 6,000 | 1,000 | 0.00 | 1,445,856,228 | 131,400 | 21.90 | 2015-09-14 |
| 320 | 2015-07-09 | 5,000 | -2,000 | 0.00 | 1,445,831,228 | 140,500 | 28.10 | 2015-07-07 |
| 321 | 2015-06-10 | 7,000 | -2,000 | 0.00 | 1,445,791,228 | 219,450 | 31.35 | 2015-06-08 |
| 322 | 2015-06-08 | 9,000 | 2,000 | 0.00 | 1,445,791,228 | 293,850 | 32.65 | 2015-06-04 |
| 323 | 2015-06-05 | 7,000 | -2,000 | 0.00 | 1,445,791,228 | 233,100 | 33.30 | 2015-06-03 |
| 324 | 2015-06-01 | 9,000 | 2,000 | 0.00 | 1,445,791,228 | 300,150 | 33.35 | 2015-05-28 |
| 325 | 2015-05-07 | 7,000 | -2,000 | 0.00 | 1,445,420,228 | 231,000 | 33.00 | 2015-05-05 |
| 326 | 2015-04-30 | 9,000 | 2,000 | 0.00 | 1,445,420,228 | 284,400 | 31.60 | 2015-04-28 |
| 327 | 2015-04-28 | 7,000 | -2,000 | 0.00 | 1,444,898,228 | 214,900 | 30.70 | 2015-04-24 |
| 328 | 2015-04-23 | 9,000 | 2,000 | 0.00 | 1,444,898,228 | 274,050 | 30.45 | 2015-04-21 |
| 329 | 2015-03-13 | 7,000 | -2,000 | 0.00 | 1,444,853,228 | 174,650 | 24.95 | 2015-03-11 |
| 330 | 2015-03-05 | 9,000 | 2,000 | 0.00 | 1,444,853,228 | 235,350 | 26.15 | 2015-03-03 |
| 331 | 2015-02-16 | 7,000 | 2,000 | 0.00 | 1,444,818,728 | 187,600 | 26.80 | 2015-02-12 |
| 332 | 2014-08-07 | 5,000 | -2,000 | 0.00 | 1,444,402,228 | 136,750 | 27.35 | 2014-08-05 |
| 333 | 2014-08-04 | 7,000 | 2,000 | 0.00 | 1,444,402,228 | 199,500 | 28.50 | 2014-07-31 |
| 334 | 2014-07-24 | 5,000 | -2,000 | 0.00 | 1,444,362,228 | 139,500 | 27.90 | 2014-07-22 |
| 335 | 2014-07-22 | 7,000 | 2,000 | 0.00 | 1,444,362,228 | 195,300 | 27.90 | 2014-07-18 |
| 336 | 2014-07-18 | 5,000 | -5,000 | 0.00 | 1,444,362,228 | 139,750 | 27.95 | 2014-07-16 |
| 337 | 2014-07-16 | 10,000 | 2,000 | 0.00 | 1,444,362,228 | 278,000 | 27.80 | 2014-07-14 |
| 338 | 2014-07-11 | 8,000 | 3,000 | 0.00 | 1,444,362,228 | 221,600 | 27.70 | 2014-07-09 |
| 339 | 2014-06-30 | 5,000 | -2,000 | 0.00 | 1,444,362,228 | 135,000 | 27.00 | 2014-06-26 |
| 340 | 2014-06-26 | 7,000 | 2,000 | 0.00 | 1,444,347,728 | 187,250 | 26.75 | 2014-06-24 |
| 341 | 2014-06-23 | 5,000 | -2,000 | 0.00 | 1,444,347,728 | 133,500 | 26.70 | 2014-06-19 |
| 342 | 2014-06-19 | 7,000 | 2,000 | 0.00 | 1,444,347,728 | 184,800 | 26.40 | 2014-06-17 |
| 343 | 2014-06-18 | 5,000 | -2,000 | 0.00 | 1,444,347,728 | 133,250 | 26.65 | 2014-06-16 |
| 344 | 2014-06-16 | 7,000 | 2,000 | 0.00 | 1,444,347,728 | 184,800 | 26.40 | 2014-06-12 |
| 345 | 2014-06-12 | 5,000 | -2,000 | 0.00 | 1,444,347,728 | 133,250 | 26.65 | 2014-06-10 |
| 346 | 2014-06-11 | 7,000 | 2,000 | 0.00 | 1,444,347,728 | 183,750 | 26.25 | 2014-06-09 |
| 347 | 2014-06-09 | 5,000 | -2,000 | 0.00 | 1,444,347,728 | 129,250 | 25.85 | 2014-06-05 |
| 348 | 2014-06-05 | 7,000 | 2,000 | 0.00 | 1,444,347,728 | 179,900 | 25.70 | 2014-06-03 |
| 349 | 2014-05-27 | 5,000 | -2,000 | 0.00 | 1,444,347,728 | 124,250 | 24.85 | 2014-05-23 |
| 350 | 2014-05-19 | 7,000 | 2,000 | 0.00 | 1,444,347,728 | 170,800 | 24.40 | 2014-05-15 |
| 351 | 2014-03-13 | 5,000 | -1,000 | 0.00 | 1,444,343,228 | 127,000 | 25.40 | 2014-03-11 |
| 352 | 2014-03-12 | 6,000 | -500 | 0.00 | 1,444,343,228 | 149,700 | 24.95 | 2014-03-10 |
| 353 | 2014-03-11 | 6,500 | 1,500 | 0.00 | 1,444,343,228 | 165,100 | 25.40 | 2014-03-07 |
| 354 | 2014-02-21 | 5,000 | 5,000 | 0.00 | 1,444,343,228 | 126,750 | 25.35 | 2014-02-19 |
| 355 | 2014-01-10 | 0 | -500 | 0.00 | 1,444,293,228 | 0 | 26.65 | 2014-01-08 |
| 356 | 2014-01-07 | 500 | -10,000 | 0.00 | 1,444,293,228 | 13,525 | 27.05 | 2014-01-03 |
| 357 | 2013-12-17 | 10,500 | 500 | 0.00 | 1,444,273,228 | 294,000 | 28.00 | 2013-12-13 |
| 358 | 2013-12-06 | 10,000 | 10,000 | 0.00 | 1,444,273,228 | 287,000 | 28.70 | 2013-12-04 |
| 359 | 2013-11-26 | 0 | -1,000 | 0.00 | 1,442,998,228 | 0 | 35.40 | 2013-11-22 |
| 360 | 2013-11-04 | 1,000 | -1,000 | 0.00 | 1,442,798,228 | 33,600 | 33.60 | 2013-10-31 |
| 361 | 2013-10-24 | 2,000 | -1,500 | 0.00 | 1,442,798,228 | 65,800 | 32.90 | 2013-10-22 |
| 362 | 2013-10-21 | 3,500 | -2,500 | 0.00 | 1,442,798,228 | 117,775 | 33.65 | 2013-10-17 |
| 363 | 2013-08-21 | 6,000 | -1,000 | 0.00 | 1,441,098,228 | 198,900 | 33.15 | 2013-08-19 |
| 364 | 2013-08-19 | 7,000 | 1,000 | 0.00 | 1,441,098,228 | 236,950 | 33.85 | 2013-08-15 |
| 365 | 2013-08-06 | 6,000 | 5,000 | 0.00 | 1,441,098,228 | 204,900 | 34.15 | 2013-08-02 |
| 366 | 2013-07-08 | 1,000 | -4 | 0.00 | 1,439,898,228 | 29,850 | 29.85 | 2013-07-04 |
| 367 | 2013-03-08 | 1,004 | 1,000 | 0.00 | 1,439,868,228 | 37,700 | 37.55 | 2013-03-06 |
| 368 | 2013-01-03 | 4 | -2,500 | 0.00 | 1,439,130,728 | 161 | 40.25 | 2012-12-28 |
| 369 | 2012-12-19 | 2,504 | 2,500 | 0.00 | 1,439,042,728 | 100,911 | 40.30 | 2012-12-17 |
| 370 | 2012-12-14 | 4 | -1,500 | 0.00 | 1,439,042,728 | 158 | 39.45 | 2012-12-12 |
| 371 | 2012-11-21 | 1,504 | -2,000 | 0.00 | 1,438,993,228 | 58,130 | 38.65 | 2012-11-19 |
| 372 | 2012-09-21 | 3,504 | -4,000 | 0.00 | 1,438,863,228 | 138,758 | 39.60 | 2012-09-19 |
| 373 | 2012-09-18 | 7,504 | -1,000 | 0.00 | 1,438,863,228 | 291,155 | 38.80 | 2012-09-14 |
| 374 | 2012-09-03 | 8,504 | 4,000 | 0.00 | 1,438,863,228 | 311,672 | 36.65 | 2012-08-30 |
| 375 | 2012-08-09 | 4,504 | 2,000 | 0.00 | 1,438,863,228 | 165,972 | 36.85 | 2012-08-07 |
| 376 | 2012-08-08 | 2,504 | 1,000 | 0.00 | 1,438,863,228 | 92,147 | 36.80 | 2012-08-06 |
| 377 | 2012-07-05 | 1,504 | -2,000 | 0.00 | 1,438,568,228 | 50,534 | 33.60 | 2012-07-03 |
| 378 | 2012-07-04 | 3,504 | 3,504 | 0.00 | 1,438,568,228 | 115,807 | 33.05 | 2012-06-29 |
| 379 | 2011-05-18 | 0 | -10,000 | 0.00 | 1,438,053,488 | 0 | 38.10 | 2011-05-16 |
| 380 | 2011-05-17 | 10,000 | -9,000 | 0.00 | 1,438,053,488 | 392,500 | 39.25 | 2011-05-13 |
| 381 | 2011-05-12 | 19,000 | 6,000 | 0.00 | 1,437,603,488 | 760,000 | 40.00 | 2011-05-09 |
| 382 | 2011-05-03 | 13,000 | 13,000 | 0.00 | 1,437,403,488 | 536,900 | 41.30 | 2011-04-28 |
| 383 | 2011-03-08 | 0 | -100,000 | 0.00 | 1,436,828,488 | 0 | 39.45 | 2011-03-04 |
| 384 | 2011-02-28 | 100,000 | 40,000 | 0.01 | 1,436,828,488 | 3,735,000 | 37.35 | 2011-02-24 |
| 385 | 2011-02-25 | 60,000 | 20,000 | 0.00 | 1,436,808,488 | 2,235,000 | 37.25 | 2011-02-23 |
| 386 | 2011-02-10 | 40,000 | 10,000 | 0.00 | 1,436,358,488 | 1,610,000 | 40.25 | 2011-02-08 |
| 387 | 2011-02-01 | 30,000 | -5,000 | 0.00 | 1,436,031,280 | 1,267,500 | 42.25 | 2011-01-28 |
| 388 | 2011-01-25 | 35,000 | -5,000 | 0.00 | 1,436,031,280 | 1,494,500 | 42.70 | 2011-01-21 |
| 389 | 2011-01-20 | 40,000 | -10,000 | 0.00 | 1,436,031,280 | 1,730,000 | 43.25 | 2011-01-18 |
| 390 | 2011-01-14 | 50,000 | 10,000 | 0.00 | 1,436,031,280 | 2,172,500 | 43.45 | 2011-01-12 |
| 391 | 2011-01-04 | 40,000 | 5,000 | 0.00 | 1,436,031,280 | 1,648,000 | 41.20 | 2010-12-30 |
| 392 | 2010-12-20 | 35,000 | 10,000 | 0.00 | 1,436,031,280 | 1,417,500 | 40.50 | 2010-12-16 |
| 393 | 2010-12-13 | 25,000 | 10,000 | 0.00 | 1,436,031,280 | 996,250 | 39.85 | 2010-12-09 |
| 394 | 2010-11-30 | 15,000 | -100,000 | 0.00 | 1,435,881,280 | 588,750 | 39.25 | 2010-11-26 |
| 395 | 2010-11-25 | 115,000 | 15,000 | 0.01 | 1,435,881,280 | 4,571,250 | 39.75 | 2010-11-23 |
| 396 | 2010-11-17 | 100,000 | -10,000 | 0.01 | 1,435,706,280 | 4,320,000 | 43.20 | 2010-11-15 |
| 397 | 2010-11-03 | 110,000 | -10,000 | 0.01 | 1,435,536,280 | 4,873,000 | 44.30 | 2010-11-01 |
| 398 | 2010-10-15 | 120,000 | -10,000 | 0.01 | 1,435,260,969 | 5,364,000 | 44.70 | 2010-10-13 |
| 399 | 2010-09-17 | 130,000 | 80,000 | 0.01 | 1,434,765,658 | 5,349,500 | 41.15 | 2010-09-15 |
| 400 | 2010-08-23 | 50,000 | -10,000 | 0.00 | 1,434,620,658 | 1,937,500 | 38.75 | 2010-08-19 |
| 401 | 2010-08-10 | 60,000 | -20,000 | 0.00 | 1,434,620,658 | 2,415,000 | 40.25 | 2010-08-06 |
| 402 | 2010-07-28 | 80,000 | 20,000 | 0.01 | 1,434,600,658 | 3,144,000 | 39.30 | 2010-07-26 |
| 403 | 2010-07-14 | 60,000 | -20,000 | 0.00 | 1,434,570,658 | 2,223,000 | 37.05 | 2010-07-12 |
| 404 | 2010-06-23 | 80,000 | 80,000 | 0.01 | 1,434,570,658 | 2,944,000 | 36.80 | 2010-06-21 |
| 405 | 2009-11-27 | 0 | -1,500 | 0.00 | 1,428,443,442 | 0 | 40.60 | 2009-11-25 |
| 406 | 2009-11-26 | 1,500 | 1,500 | 0.00 | 1,428,443,442 | 61,275 | 40.85 | 2009-11-24 |
| 407 | 2009-11-18 | 0 | -500 | 0.00 | 1,428,433,442 | 0 | 42.30 | 2009-11-16 |
| 408 | 2009-11-17 | 500 | 500 | 0.00 | 1,428,433,442 | 20,775 | 41.55 | 2009-11-13 |
| 409 | 2009-08-07 | 0 | -500 | 0.00 | 1,427,699,759 | 0 | 39.25 | 2009-08-05 |
| 410 | 2009-07-27 | 500 | 500 | 0.00 | 1,427,699,759 | 19,675 | 39.35 | 2009-07-23 |
| 411 | 2009-07-20 | 0 | -1,000 | 0.00 | 1,427,699,759 | 0 | 35.00 | 2009-07-16 |
| 412 | 2009-07-17 | 1,000 | 1,000 | 0.00 | 1,427,699,759 | 34,400 | 34.40 | 2009-07-15 |
| 413 | 2009-06-03 | 0 | -2,000 | 0.00 | 1,427,664,759 | 0 | 35.15 | 2009-06-01 |
| 414 | 2009-06-02 | 2,000 | 2,000 | 0.00 | 1,427,664,759 | 65,700 | 32.85 | 2009-05-29 |
| 415 | 2009-05-05 | 0 | -1,500 | 0.00 | 1,427,264,759 | 0 | 23.70 | 2009-04-30 |
| 416 | 2009-04-29 | 1,500 | 1,500 | 0.00 | 1,427,264,759 | 32,625 | 21.75 | 2009-04-27 |
| 417 | 2009-04-24 | 0 | -1,500 | 0.00 | 1,427,264,759 | 0 | 23.50 | 2009-04-22 |
| 418 | 2009-04-23 | 1,500 | 1,500 | 0.00 | 1,427,264,759 | 33,975 | 22.65 | 2009-04-21 |
| 419 | 2009-04-21 | 0 | -500 | 0.00 | 1,427,264,759 | 0 | 23.70 | 2009-04-17 |
| 420 | 2009-04-03 | 500 | 500 | 0.00 | 1,427,189,759 | 9,630 | 19.26 | 2009-04-01 |
Copyright & disclaimer, Privacy policy