KERRY PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00683  1996-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 20.58 2025-11-11
2 2025-11-12 20.36 2025-11-10
3 2025-09-15 41,000 -10,000 0.00 1,451,305,728 880,680 21.48 2025-09-11
4 2022-09-14 51,000 17,500 0.00 1,452,055,728 897,600 17.60 2022-09-09
5 2022-08-16 33,500 -10,000 0.00 1,453,555,728 635,160 18.96 2022-08-12
6 2022-08-04 43,500 -10,000 0.00 1,453,555,728 811,710 18.66 2022-08-02
7 2022-08-03 53,500 -10,000 0.00 1,453,555,728 1,011,150 18.90 2022-08-01
8 2022-08-01 63,500 -5,000 0.00 1,453,555,728 1,212,850 19.10 2022-07-28
9 2022-07-29 68,500 5,000 0.00 1,453,555,728 1,322,050 19.30 2022-07-27
10 2022-07-28 63,500 30,000 0.00 1,453,806,728 1,235,710 19.46 2022-07-26
11 2022-07-18 33,500 12,500 0.00 1,453,806,728 673,350 20.10 2022-07-14
12 2022-05-31 21,000 -6,000 0.00 1,454,471,728 423,150 20.15 2022-05-27
13 2022-03-17 27,000 5,000 0.00 1,454,471,728 518,400 19.20 2022-03-15
14 2022-03-02 22,000 5,000 0.00 1,454,471,728 470,800 21.40 2022-02-28
15 2022-02-22 17,000 -10,000 0.00 1,454,471,728 404,600 23.80 2022-02-18
16 2022-02-14 27,000 -1,500 0.00 1,454,471,728 643,950 23.85 2022-02-10
17 2021-12-03 28,500 1,500 0.00 1,455,987,228 571,425 20.05 2021-12-01
18 2021-09-13 27,000 10,000 0.00 1,456,501,228 689,850 25.55 2021-09-09
19 2021-05-13 17,000 -3,000 0.00 1,456,501,228 442,850 26.05 2021-05-11
20 2021-02-18 20,000 -8,000 0.00 1,456,501,228 461,000 23.05 2021-02-16
21 2021-02-17 28,000 8,000 0.00 1,456,501,228 614,600 21.95 2021-02-10
22 2020-11-30 20,000 4,500 0.00 1,456,501,228 401,000 20.05 2020-11-26
23 2020-11-20 15,500 500 0.00 1,456,501,228 323,950 20.90 2020-11-18
24 2020-10-28 15,000 3,000 0.00 1,456,501,228 294,600 19.64 2020-10-23
25 2020-01-09 12,000 -1,000 0.00 1,456,501,228 294,600 24.55 2020-01-07
26 2020-01-08 13,000 -1,000 0.00 1,456,501,228 320,450 24.65 2020-01-06
27 2020-01-03 14,000 2,000 0.00 1,456,501,228 348,600 24.90 2019-12-30
28 2019-08-16 12,000 -1,500 0.00 1,456,501,228 322,200 26.85 2019-08-14
29 2019-05-28 13,500 -1,000 0.00 1,455,461,228 406,350 30.10 2019-05-24
30 2019-05-27 14,500 1,000 0.00 1,455,461,228 456,750 31.50 2019-05-23
31 2019-03-06 13,500 -2,000 0.00 1,455,441,228 446,850 33.10 2019-03-04
32 2019-03-05 15,500 1,000 0.00 1,455,441,228 498,325 32.15 2019-03-01
33 2019-03-04 14,500 1,000 0.00 1,455,441,228 475,600 32.80 2019-02-28
34 2019-02-25 13,500 -1,000 0.00 1,455,431,228 448,875 33.25 2019-02-21
35 2019-02-22 14,500 1,000 0.00 1,455,431,228 483,575 33.35 2019-02-20
36 2019-02-21 13,500 -2,000 0.00 1,455,431,228 454,275 33.65 2019-02-19
37 2019-02-20 15,500 1,000 0.00 1,455,431,228 516,925 33.35 2019-02-18
38 2019-02-19 14,500 1,000 0.00 1,455,431,228 477,775 32.95 2019-02-15
39 2019-02-11 13,500 -2,000 0.00 1,455,431,228 446,850 33.10 2019-02-01
40 2019-01-28 15,500 2,000 0.00 1,455,208,228 471,200 30.40 2019-01-24
41 2019-01-24 13,500 -2,000 0.00 1,455,208,228 390,150 28.90 2019-01-22
42 2019-01-18 15,500 -3,000 0.00 1,455,208,228 441,750 28.50 2019-01-16
43 2019-01-17 18,500 5,000 0.00 1,455,208,228 525,400 28.40 2019-01-15
44 2018-03-12 13,500 -5,000 0.00 1,448,494,728 470,475 34.85 2018-03-08
45 2018-03-08 18,500 5,000 0.00 1,448,494,728 648,425 35.05 2018-03-06
46 2018-03-02 13,500 -10,000 0.00 1,448,494,728 479,925 35.55 2018-02-28
47 2018-02-27 23,500 10,000 0.00 1,448,278,228 831,900 35.40 2018-02-23
48 2017-08-09 13,500 -4,000 0.00 1,443,272,728 379,350 28.10 2017-08-07
49 2017-07-31 17,500 4,000 0.00 1,443,272,728 476,000 27.20 2017-07-27
50 2017-07-18 13,500 -5,000 0.00 1,443,272,728 363,150 26.90 2017-07-14
51 2017-07-17 18,500 5,000 0.00 1,443,272,728 491,175 26.55 2017-07-13
52 2017-06-09 13,500 -2,000 0.00 1,443,272,728 375,300 27.80 2017-06-07
53 2017-06-07 15,500 2,000 0.00 1,443,272,728 417,725 26.95 2017-06-05
54 2016-12-29 13,500 -4,000 0.00 1,443,147,728 282,150 20.90 2016-12-23
55 2016-12-15 17,500 -2,000 0.00 1,443,147,728 389,375 22.25 2016-12-13
56 2016-11-24 19,500 2,000 0.00 1,443,147,728 414,375 21.25 2016-11-22
57 2016-11-16 17,500 4,000 0.00 1,443,147,728 371,875 21.25 2016-11-14
58 2016-11-11 13,500 -5,000 0.00 1,443,147,728 302,400 22.40 2016-11-09
59 2016-10-31 18,500 5,000 0.00 1,443,147,728 460,650 24.90 2016-10-27
60 2016-08-24 13,500 -3,000 0.00 1,443,147,728 303,750 22.50 2016-08-22
61 2016-08-15 16,500 -30,000 0.00 1,443,147,728 366,300 22.20 2016-08-11
62 2016-08-12 46,500 30,000 0.00 1,443,147,728 1,027,650 22.10 2016-08-10
63 2016-08-10 16,500 -23,000 0.00 1,443,147,728 363,825 22.05 2016-08-08
64 2016-08-09 39,500 -10,000 0.00 1,443,147,728 843,325 21.35 2016-08-05
65 2016-08-08 49,500 10,000 0.00 1,443,147,728 1,041,975 21.05 2016-08-04
66 2016-08-04 39,500 23,000 0.00 1,443,147,728 843,325 21.35 2016-08-01
67 2016-08-01 16,500 -25,000 0.00 1,443,147,728 353,100 21.40 2016-07-28
68 2016-07-29 41,500 -10,000 0.00 1,443,147,728 871,500 21.00 2016-07-27
69 2016-07-28 51,500 33,000 0.00 1,443,147,728 1,081,500 21.00 2016-07-26
70 2016-07-26 18,500 5,000 0.00 1,443,147,728 385,725 20.85 2016-07-22
71 2016-06-23 13,500 -8,500 0.00 1,443,147,728 252,450 18.70 2016-06-21
72 2016-06-22 22,000 8,500 0.00 1,443,147,728 414,920 18.86 2016-06-20
73 2016-06-10 13,500 -20,000 0.00 1,443,147,728 263,790 19.54 2016-06-07
74 2016-06-07 33,500 20,000 0.00 1,443,147,728 656,600 19.60 2016-06-03
75 2016-05-30 13,500 -30,000 0.00 1,443,147,728 257,850 19.10 2016-05-26
76 2016-05-27 43,500 30,000 0.00 1,443,147,728 827,370 19.02 2016-05-25
77 2016-02-29 13,500 -50,000 0.00 1,443,147,728 245,430 18.18 2016-02-25
78 2016-01-25 63,500 1,500 0.00 1,445,856,228 1,116,330 17.58 2016-01-21
79 2015-12-14 62,000 2,000 0.00 1,445,856,228 1,323,700 21.35 2015-12-10
80 2015-12-11 60,000 18,000 0.00 1,445,856,228 1,299,000 21.65 2015-12-09
81 2015-12-02 42,000 5,000 0.00 1,445,856,228 917,700 21.85 2015-11-30
82 2015-12-01 37,000 -4,000 0.00 1,445,856,228 821,400 22.20 2015-11-27
83 2015-11-30 41,000 -3,000 0.00 1,445,856,228 920,450 22.45 2015-11-26
84 2015-11-26 44,000 28,000 0.00 1,445,856,228 983,400 22.35 2015-11-24
85 2015-11-23 16,000 -100,000 0.00 1,445,856,228 347,200 21.70 2015-11-19
86 2015-11-20 116,000 100,000 0.01 1,445,856,228 2,494,000 21.50 2015-11-18
87 2015-11-19 16,000 4,000 0.00 1,445,856,228 348,800 21.80 2015-11-17
88 2015-10-06 12,000 -70,000 0.00 1,445,856,228 252,600 21.05 2015-10-02
89 2015-10-05 82,000 70,000 0.01 1,445,856,228 1,738,400 21.20 2015-09-30
90 2015-09-21 12,000 -30,000 0.00 1,445,856,228 260,400 21.70 2015-09-17
91 2015-09-18 42,000 30,000 0.00 1,445,856,228 909,300 21.65 2015-09-16
92 2015-08-28 12,000 -30,000 0.00 1,445,856,228 273,600 22.80 2015-08-26
93 2015-08-27 42,000 30,000 0.00 1,445,856,228 947,100 22.55 2015-08-25
94 2015-08-24 12,000 -53,000 0.00 1,445,856,228 294,600 24.55 2015-08-20
95 2015-08-21 65,000 -42,000 0.00 1,445,856,228 1,592,500 24.50 2015-08-19
96 2015-08-20 107,000 70,000 0.01 1,445,856,228 2,605,450 24.35 2015-08-18
97 2015-08-19 37,000 -58,000 0.00 1,445,856,228 925,000 25.00 2015-08-17
98 2015-08-18 95,000 -18,000 0.01 1,445,856,228 2,408,250 25.35 2015-08-14
99 2015-08-17 113,000 16,000 0.01 1,445,856,228 2,858,900 25.30 2015-08-13
100 2015-08-14 97,000 31,000 0.01 1,445,856,228 2,483,200 25.60 2015-08-12
101 2015-08-13 66,000 12,000 0.00 1,445,856,228 1,742,400 26.40 2015-08-11
102 2015-08-12 54,000 -32,000 0.00 1,445,856,228 1,441,800 26.70 2015-08-10
103 2015-08-11 86,000 16,000 0.01 1,445,856,228 2,304,800 26.80 2015-08-07
104 2015-08-10 70,000 33,000 0.00 1,445,856,228 1,907,500 27.25 2015-08-06
105 2015-08-07 37,000 5,000 0.00 1,445,856,228 1,028,600 27.80 2015-08-05
106 2015-08-06 32,000 20,000 0.00 1,445,856,228 900,800 28.15 2015-08-04
107 2015-08-03 12,000 -10,000 0.00 1,445,856,228 340,200 28.35 2015-07-30
108 2015-07-31 22,000 10,000 0.00 1,445,856,228 614,900 27.95 2015-07-29
109 2015-07-15 12,000 -54,000 0.00 1,445,831,228 338,400 28.20 2015-07-13
110 2015-07-14 66,000 1,000 0.00 1,445,831,228 1,824,900 27.65 2015-07-10
111 2015-07-13 65,000 53,000 0.00 1,445,831,228 1,794,000 27.60 2015-07-09
112 2015-05-12 12,000 -10,000 0.00 1,445,420,228 387,000 32.25 2015-05-08
113 2015-04-09 22,000 -40,000 0.00 1,444,898,228 598,400 27.20 2015-04-02
114 2015-03-23 62,000 10,000 0.00 1,444,853,228 1,577,900 25.45 2015-03-19
115 2015-03-12 52,000 10,000 0.00 1,444,853,228 1,313,000 25.25 2015-03-10
116 2015-03-05 42,000 20,000 0.00 1,444,853,228 1,098,300 26.15 2015-03-03
117 2015-03-03 22,000 -10,000 0.00 1,444,853,228 569,800 25.90 2015-02-27
118 2015-03-02 32,000 10,000 0.00 1,444,853,228 836,800 26.15 2015-02-26
119 2015-02-12 22,000 -10,000 0.00 1,444,818,728 590,700 26.85 2015-02-10
120 2015-02-11 32,000 -2,000 0.00 1,444,818,728 852,800 26.65 2015-02-09
121 2015-02-09 34,000 -8,000 0.00 1,444,818,728 918,000 27.00 2015-02-05
122 2015-02-06 42,000 10,000 0.00 1,444,818,728 1,134,000 27.00 2015-02-04
123 2015-02-04 32,000 10,000 0.00 1,444,818,728 878,400 27.45 2015-02-02
124 2015-01-06 22,000 -5,000 0.00 1,444,653,228 625,900 28.45 2015-01-02
125 2015-01-05 27,000 5,000 0.00 1,444,653,228 756,000 28.00 2014-12-30
126 2015-01-02 22,000 -10,000 0.00 1,444,653,228 619,300 28.15 2014-12-29
127 2014-12-30 32,000 10,000 0.00 1,444,573,228 900,800 28.15 2014-12-23
128 2014-08-22 22,000 -1,000 0.00 1,444,402,228 612,700 27.85 2014-08-20
129 2014-08-07 23,000 1,000 0.00 1,444,402,228 629,050 27.35 2014-08-05
130 2014-07-28 22,000 -1,000 0.00 1,444,362,228 629,200 28.60 2014-07-24
131 2014-07-09 23,000 -500 0.00 1,444,362,228 644,000 28.00 2014-07-07
132 2014-06-23 23,500 -1,000 0.00 1,444,347,728 627,450 26.70 2014-06-19
133 2014-05-30 24,500 -1,000 0.00 1,444,347,728 614,950 25.10 2014-05-28
134 2014-05-15 25,500 -5,000 0.00 1,444,347,728 612,000 24.00 2014-05-13
135 2014-05-14 30,500 5,000 0.00 1,444,347,728 719,800 23.60 2014-05-12
136 2014-04-15 25,500 -20,000 0.00 1,444,343,228 689,775 27.05 2014-04-11
137 2014-04-14 45,500 -33,000 0.00 1,444,343,228 1,221,675 26.85 2014-04-10
138 2014-04-11 78,500 30,000 0.01 1,444,343,228 2,103,800 26.80 2014-04-09
139 2014-04-10 48,500 23,000 0.00 1,444,343,228 1,302,225 26.85 2014-04-08
140 2014-04-04 25,500 -3,000 0.00 1,444,343,228 678,300 26.60 2014-04-02
141 2014-03-27 28,500 -4,000 0.00 1,444,343,228 698,250 24.50 2014-03-25
142 2014-03-25 32,500 -1,000 0.00 1,444,343,228 757,250 23.30 2014-03-21
143 2014-03-24 33,500 1,000 0.00 1,444,343,228 768,825 22.95 2014-03-20
144 2014-03-20 32,500 4,000 0.00 1,444,343,228 763,750 23.50 2014-03-18
145 2014-03-10 28,500 -3,000 0.00 1,444,343,228 728,175 25.55 2014-03-06
146 2014-02-24 31,500 -3,000 0.00 1,444,343,228 807,975 25.65 2014-02-20
147 2014-02-14 34,500 3,000 0.00 1,444,343,228 886,650 25.70 2014-02-12
148 2014-02-12 31,500 -3,000 0.00 1,444,343,228 796,950 25.30 2014-02-10
149 2014-02-11 34,500 3,000 0.00 1,444,343,228 890,100 25.80 2014-02-07
150 2014-01-27 31,500 3,000 0.00 1,444,293,228 822,150 26.10 2014-01-23
151 2014-01-24 28,500 1,000 0.00 1,444,293,228 748,125 26.25 2014-01-22
152 2014-01-15 27,500 3,000 0.00 1,444,293,228 719,125 26.15 2014-01-13
153 2014-01-13 24,500 -5,000 0.00 1,444,293,228 641,900 26.20 2014-01-09
154 2014-01-07 29,500 -2,500 0.00 1,444,293,228 797,975 27.05 2014-01-03
155 2014-01-06 32,000 5,000 0.00 1,444,293,228 864,000 27.00 2014-01-02
156 2014-01-03 27,000 2,500 0.00 1,444,293,228 723,600 26.80 2013-12-30
157 2013-12-30 24,500 -1,500 0.00 1,444,273,228 657,825 26.85 2013-12-23
158 2013-12-27 26,000 -1,500 0.00 1,444,273,228 694,200 26.70 2013-12-20
159 2013-12-23 27,500 -1,000 0.00 1,444,273,228 734,250 26.70 2013-12-19
160 2013-12-20 28,500 -500 0.00 1,444,273,228 796,575 27.95 2013-12-18
161 2013-12-18 29,000 500 0.00 1,444,273,228 791,700 27.30 2013-12-16
162 2013-12-17 28,500 -20,000 0.00 1,444,273,228 798,000 28.00 2013-12-13
163 2013-12-16 48,500 17,000 0.00 1,444,273,228 1,350,725 27.85 2013-12-12
164 2013-12-12 31,500 -2,500 0.00 1,444,273,228 872,550 27.70 2013-12-10
165 2013-12-11 34,000 1,500 0.00 1,444,273,228 943,500 27.75 2013-12-09
166 2013-12-10 32,500 1,000 0.00 1,444,273,228 919,750 28.30 2013-12-06
167 2013-12-09 31,500 2,500 0.00 1,444,273,228 891,450 28.30 2013-12-05
168 2013-12-06 29,000 11,000 0.00 1,444,273,228 832,300 28.70 2013-12-04
169 2013-12-04 18,000 -17,000 0.00 1,444,273,228 537,300 29.85 2013-12-02
170 2013-12-03 35,000 -2,000 0.00 1,444,273,228 1,074,500 30.70 2013-11-29
171 2013-12-02 37,000 -19,000 0.00 1,444,273,228 1,152,550 31.15 2013-11-28
172 2013-11-29 56,000 9,500 0.00 1,444,273,228 1,934,800 34.55 2013-11-27
173 2013-11-28 46,500 10,500 0.00 1,443,923,228 1,641,450 35.30 2013-11-26
174 2013-11-22 36,000 -1,000 0.00 1,442,998,228 1,249,200 34.70 2013-11-20
175 2013-11-20 37,000 5,000 0.00 1,442,998,228 1,258,000 34.00 2013-11-18
176 2013-10-30 32,000 -2,000 0.00 1,442,798,228 1,065,600 33.30 2013-10-28
177 2013-10-25 34,000 -1,000 0.00 1,442,798,228 1,132,200 33.30 2013-10-23
178 2013-10-16 35,000 3,000 0.00 1,442,473,228 1,167,250 33.35 2013-10-11
179 2013-10-04 32,000 -3,000 0.00 1,441,798,228 1,080,000 33.75 2013-10-02
180 2013-09-27 35,000 3,000 0.00 1,441,598,228 1,167,250 33.35 2013-09-25
181 2013-09-24 32,000 20,000 0.00 1,441,598,228 1,049,600 32.80 2013-09-19
182 2013-09-18 12,000 -6,500 0.00 1,441,598,228 379,200 31.60 2013-09-16
183 2013-09-17 18,500 -1,500 0.00 1,441,598,228 575,350 31.10 2013-09-13
184 2013-09-16 20,000 4,000 0.00 1,441,598,228 619,000 30.95 2013-09-12
185 2013-09-03 16,000 -1,500 0.00 1,441,098,228 502,400 31.40 2013-08-30
186 2013-08-23 17,500 -6,000 0.00 1,441,098,228 569,625 32.55 2013-08-21
187 2013-08-21 23,500 2,500 0.00 1,441,098,228 779,025 33.15 2013-08-19
188 2013-08-19 21,000 3,500 0.00 1,441,098,228 710,850 33.85 2013-08-15
189 2013-08-12 17,500 4,000 0.00 1,441,098,228 581,875 33.25 2013-08-08
190 2013-08-07 13,500 500 0.00 1,441,098,228 455,625 33.75 2013-08-05
191 2013-08-06 13,000 -3,000 0.00 1,441,098,228 443,950 34.15 2013-08-02
192 2013-08-05 16,000 4,000 0.00 1,441,098,228 529,600 33.10 2013-08-01
193 2013-07-25 12,000 -1,000 0.00 1,439,898,228 379,200 31.60 2013-07-23
194 2013-07-03 13,000 1,000 0.00 1,439,898,228 395,200 30.40 2013-06-28
195 2013-06-24 12,000 -5,000 0.00 1,439,883,228 355,800 29.65 2013-06-20
196 2013-06-18 17,000 -4,000 0.00 1,439,883,228 508,300 29.90 2013-06-14
197 2013-06-17 21,000 4,000 0.00 1,439,883,228 620,550 29.55 2013-06-13
198 2013-05-29 17,000 -3,000 0.00 1,439,873,228 564,400 33.20 2013-05-27
199 2013-05-28 20,000 3,000 0.00 1,439,873,228 672,000 33.60 2013-05-24
200 2013-05-24 17,000 5,000 0.00 1,439,873,228 577,150 33.95 2013-05-22
201 2013-05-22 12,000 -5,000 0.00 1,439,873,228 414,600 34.55 2013-05-20
202 2013-05-20 17,000 5,000 0.00 1,439,873,228 583,950 34.35 2013-05-15
203 2013-04-09 12,000 -3,000 0.00 1,439,868,228 414,000 34.50 2013-04-05
204 2013-03-11 15,000 -500 0.00 1,439,868,228 565,500 37.70 2013-03-07
205 2013-03-08 15,500 3,000 0.00 1,439,868,228 582,025 37.55 2013-03-06
206 2013-02-15 12,500 500 0.00 1,439,868,228 490,000 39.20 2013-02-08
207 2013-01-08 12,000 -1,000 0.00 1,439,130,728 488,400 40.70 2013-01-04
208 2012-12-14 13,000 1,000 0.00 1,439,042,728 512,850 39.45 2012-12-12
209 2012-11-07 12,000 -5,000 0.00 1,438,993,228 469,800 39.15 2012-11-05
210 2012-11-06 17,000 -9,000 0.00 1,438,993,228 668,100 39.30 2012-11-02
211 2012-10-22 26,000 -2,000 0.00 1,438,983,228 1,034,800 39.80 2012-10-18
212 2012-10-09 28,000 -20,000 0.00 1,438,983,228 1,132,600 40.45 2012-10-05
213 2012-10-04 48,000 2,000 0.00 1,438,983,228 1,881,600 39.20 2012-09-28
214 2012-10-03 46,000 20,000 0.00 1,438,983,228 1,805,500 39.25 2012-09-27
215 2012-08-24 26,000 -5,000 0.00 1,438,863,228 976,300 37.55 2012-08-22
216 2012-08-16 31,000 3,500 0.00 1,438,863,228 1,165,600 37.60 2012-08-14
217 2012-08-01 27,500 4,000 0.00 1,438,863,228 970,750 35.30 2012-07-30
218 2012-07-27 23,500 3,500 0.00 1,438,568,228 826,025 35.15 2012-07-25
219 2012-07-23 20,000 8,000 0.00 1,438,568,228 715,000 35.75 2012-07-19
220 2012-06-25 12,000 -1,000 0.00 1,438,518,228 389,400 32.45 2012-06-21
221 2012-06-22 13,000 -8,000 0.00 1,438,518,228 423,150 32.55 2012-06-20
222 2012-06-21 21,000 8,000 0.00 1,438,518,228 654,150 31.15 2012-06-19
223 2012-06-20 13,000 1,000 0.00 1,438,518,228 391,300 30.10 2012-06-18
224 2012-05-17 12,000 -1,000 0.00 1,438,518,228 393,000 32.75 2012-05-15
225 2012-05-16 13,000 1,000 0.00 1,438,518,228 425,100 32.70 2012-05-14
226 2012-05-11 12,000 -1,000 0.00 1,438,518,228 409,200 34.10 2012-05-09
227 2012-05-10 13,000 1,000 0.00 1,438,518,228 452,400 34.80 2012-05-08
228 2012-05-07 12,000 -1,000 0.00 1,438,518,228 430,800 35.90 2012-05-03
229 2012-04-19 13,000 1,000 0.00 1,438,506,040 455,000 35.00 2012-04-17
230 2012-03-21 12,000 -2,000 0.00 1,438,435,676 439,200 36.60 2012-03-19
231 2012-03-20 14,000 1,000 0.00 1,438,435,676 481,600 34.40 2012-03-16
232 2012-03-16 13,000 -1,000 0.00 1,438,435,676 469,300 36.10 2012-03-14
233 2012-03-08 14,000 1,000 0.00 1,438,435,676 473,900 33.85 2012-03-06
234 2012-03-05 13,000 -500 0.00 1,438,435,676 462,800 35.60 2012-03-01
235 2012-02-23 13,500 500 0.00 1,438,385,676 476,550 35.30 2012-02-21
236 2012-02-22 13,000 -1,000 0.00 1,438,385,676 466,700 35.90 2012-02-20
237 2012-02-21 14,000 -6,000 0.00 1,438,385,676 499,100 35.65 2012-02-17
238 2012-02-20 20,000 6,000 0.00 1,438,385,676 702,000 35.10 2012-02-16
239 2012-02-17 14,000 2,000 0.00 1,438,385,676 488,600 34.90 2012-02-15
240 2011-12-30 12,000 -5,000 0.00 1,438,365,676 310,800 25.90 2011-12-28
241 2011-12-29 17,000 5,000 0.00 1,438,365,676 442,000 26.00 2011-12-23
242 2011-12-23 12,000 -4,000 0.00 1,438,365,676 308,400 25.70 2011-12-21
243 2011-12-20 16,000 4,000 0.00 1,438,365,676 404,000 25.25 2011-12-16
244 2011-12-16 12,000 -4,000 0.00 1,438,365,676 307,200 25.60 2011-12-14
245 2011-12-13 16,000 -24,000 0.00 1,438,365,676 415,200 25.95 2011-12-09
246 2011-12-05 40,000 28,000 0.00 1,438,360,676 1,080,000 27.00 2011-12-01
247 2011-11-07 12,000 -1,000 0.00 1,438,355,676 358,800 29.90 2011-11-03
248 2011-10-18 13,000 -2,000 0.00 1,438,355,676 383,500 29.50 2011-10-14
249 2011-10-11 15,000 -1,000 0.00 1,438,355,676 398,250 26.55 2011-10-07
250 2011-10-06 16,000 -5,000 0.00 1,438,355,676 382,400 23.90 2011-10-03
251 2011-09-15 21,000 1,000 0.00 1,438,293,488 616,350 29.35 2011-09-12
252 2011-09-09 20,000 2,000 0.00 1,438,293,488 632,000 31.60 2011-09-07
253 2011-09-05 18,000 5,000 0.00 1,438,293,488 601,200 33.40 2011-09-01
254 2011-08-18 13,000 -2,000 0.00 1,438,283,488 440,700 33.90 2011-08-16
255 2011-08-11 15,000 2,000 0.00 1,438,283,488 503,250 33.55 2011-08-09
256 2011-07-25 13,000 -6,000 0.00 1,438,283,488 480,350 36.95 2011-07-21
257 2011-07-20 19,000 3,000 0.00 1,438,283,488 678,300 35.70 2011-07-18
258 2011-07-19 16,000 3,000 0.00 1,438,283,488 576,000 36.00 2011-07-15
259 2011-06-24 13,000 -1,000 0.00 1,438,278,488 471,900 36.30 2011-06-22
260 2011-06-15 14,000 -1,000 0.00 1,438,278,488 534,800 38.20 2011-06-13
261 2011-06-02 15,000 1,000 0.00 1,438,053,488 595,500 39.70 2011-05-31
262 2011-05-17 14,000 1,000 0.00 1,438,053,488 549,500 39.25 2011-05-13
263 2011-05-06 13,000 -40,000 0.00 1,437,603,488 523,250 40.25 2011-05-04
264 2011-05-05 53,000 40,000 0.00 1,437,403,488 2,162,400 40.80 2011-05-03
265 2011-05-03 13,000 -2,000 0.00 1,437,403,488 536,900 41.30 2011-04-28
266 2011-04-27 15,000 -4,500 0.00 1,437,403,488 612,750 40.85 2011-04-21
267 2011-04-14 19,500 2,000 0.00 1,437,378,488 769,275 39.45 2011-04-12
268 2011-04-13 17,500 2,500 0.00 1,437,378,488 705,250 40.30 2011-04-11
269 2011-04-07 15,000 -80,000 0.00 1,437,378,488 602,250 40.15 2011-04-04
270 2011-04-04 95,000 30,000 0.01 1,437,378,488 3,695,500 38.90 2011-03-31
271 2011-04-01 65,000 50,000 0.00 1,437,328,488 2,473,250 38.05 2011-03-30
272 2011-03-30 15,000 -1,000 0.00 1,437,078,488 560,250 37.35 2011-03-28
273 2011-03-29 16,000 1,000 0.00 1,437,078,488 594,400 37.15 2011-03-25
274 2011-02-24 15,000 -500 0.00 1,436,788,488 564,000 37.60 2011-02-22
275 2011-02-23 15,500 2,500 0.00 1,436,723,488 594,425 38.35 2011-02-21
276 2011-01-28 13,000 -6,000 0.00 1,436,031,280 558,350 42.95 2011-01-26
277 2011-01-27 19,000 6,000 0.00 1,436,031,280 834,100 43.90 2011-01-25
278 2011-01-13 13,000 -500 0.00 1,436,031,280 565,500 43.50 2011-01-11
279 2011-01-04 13,500 -2,000 0.00 1,436,031,280 556,200 41.20 2010-12-30
280 2010-12-14 15,500 -9,500 0.00 1,436,031,280 614,575 39.65 2010-12-10
281 2010-12-06 25,000 2,000 0.00 1,435,881,280 998,750 39.95 2010-12-02
282 2010-11-30 23,000 10,000 0.00 1,435,881,280 902,750 39.25 2010-11-26
283 2010-11-11 13,000 -1,000 0.00 1,435,686,280 595,400 45.80 2010-11-09
284 2010-11-10 14,000 1,000 0.00 1,435,686,280 653,800 46.70 2010-11-08
285 2010-11-09 13,000 -500 0.00 1,435,686,280 596,700 45.90 2010-11-05
286 2010-10-14 13,500 -1,000 0.00 1,435,260,969 606,825 44.95 2010-10-12
287 2010-10-12 14,500 -6,000 0.00 1,435,260,969 632,200 43.60 2010-10-08
288 2010-10-11 20,500 3,000 0.00 1,435,260,969 874,325 42.65 2010-10-07
289 2010-10-07 17,500 500 0.00 1,435,090,969 735,875 42.05 2010-10-05
290 2010-10-06 17,000 -500 0.00 1,435,090,969 728,450 42.85 2010-10-04
291 2010-10-05 17,500 -500 0.00 1,435,090,969 738,500 42.20 2010-09-30
292 2010-10-04 18,000 1,000 0.00 1,435,090,969 760,500 42.25 2010-09-29
293 2010-09-24 17,000 1,000 0.00 1,434,795,658 728,450 42.85 2010-09-21
294 2010-07-28 16,000 -10,000 0.00 1,434,600,658 628,800 39.30 2010-07-26
295 2010-07-23 26,000 -1,000 0.00 1,434,600,658 981,500 37.75 2010-07-21
296 2010-07-14 27,000 -10,000 0.00 1,434,570,658 1,000,350 37.05 2010-07-12
297 2010-07-13 37,000 -10,000 0.00 1,434,570,658 1,343,100 36.30 2010-07-09
298 2010-07-08 47,000 10,000 0.00 1,434,570,658 1,572,150 33.45 2010-07-06
299 2010-06-28 37,000 11,000 0.00 1,434,570,658 1,306,100 35.30 2010-06-24
300 2010-06-25 26,000 -1,000 0.00 1,434,570,658 933,400 35.90 2010-06-23
301 2010-06-23 27,000 -27,500 0.00 1,434,570,658 993,600 36.80 2010-06-21
302 2010-06-21 54,500 -2,500 0.00 1,434,570,658 1,863,900 34.20 2010-06-17
303 2010-06-10 57,000 -1,000 0.00 1,434,570,658 1,815,450 31.85 2010-06-08
304 2010-06-09 58,000 1,000 0.00 1,434,570,658 1,824,100 31.45 2010-06-07
305 2010-05-27 57,000 -500 0.00 1,434,540,658 1,767,000 31.00 2010-05-25
306 2010-05-26 57,500 500 0.00 1,434,530,658 1,851,500 32.20 2010-05-24
307 2010-05-25 57,000 -1,000 0.00 1,434,530,658 1,801,200 31.60 2010-05-20
308 2010-05-24 58,000 500 0.00 1,434,530,658 1,870,500 32.25 2010-05-19
309 2010-05-20 57,500 -1,000 0.00 1,434,515,356 1,891,750 32.90 2010-05-18
310 2010-05-19 58,500 -500 0.00 1,434,515,356 1,912,950 32.70 2010-05-17
311 2010-05-18 59,000 1,500 0.00 1,434,515,356 1,982,400 33.60 2010-05-14
312 2010-05-17 57,500 1,500 0.00 1,434,515,356 1,946,375 33.85 2010-05-13
313 2010-05-11 56,000 -1,000 0.00 1,434,515,356 1,887,200 33.70 2010-05-07
314 2010-05-04 57,000 13,000 0.00 1,434,435,356 2,074,800 36.40 2010-04-30
315 2010-04-29 44,000 10,000 0.00 1,434,360,356 1,674,200 38.05 2010-04-27
316 2010-04-26 34,000 20,000 0.00 1,434,225,356 1,281,800 37.70 2010-04-22
317 2010-04-23 14,000 -1,000 0.00 1,434,225,356 536,900 38.35 2010-04-21
318 2010-04-21 15,000 500 0.00 1,434,220,356 583,500 38.90 2010-04-19
319 2010-04-20 14,500 -500 0.00 1,429,553,442 577,825 39.85 2010-04-16
320 2010-04-19 15,000 2,000 0.00 1,429,553,442 618,000 41.20 2010-04-15
321 2010-04-08 13,000 -4,000 0.00 1,429,553,442 551,850 42.45 2010-04-01
322 2010-03-30 17,000 -1,000 0.00 1,429,353,442 715,700 42.10 2010-03-26
323 2010-03-29 18,000 1,000 0.00 1,429,353,442 746,100 41.45 2010-03-25
324 2010-03-25 17,000 -4,500 0.00 1,429,353,442 692,750 40.75 2010-03-23
325 2010-03-24 21,500 2,000 0.00 1,429,353,442 877,200 40.80 2010-03-22
326 2010-03-23 19,500 1,500 0.00 1,429,353,442 793,650 40.70 2010-03-19
327 2010-03-22 18,000 1,000 0.00 1,429,353,442 732,600 40.70 2010-03-18
328 2010-03-17 17,000 -1,000 0.00 1,429,243,442 674,900 39.70 2010-03-15
329 2010-03-16 18,000 -3,000 0.00 1,429,243,442 716,400 39.80 2010-03-12
330 2010-03-12 21,000 -4,000 0.00 1,429,138,442 830,550 39.55 2010-03-10
331 2010-03-11 25,000 -1,000 0.00 1,429,138,442 987,500 39.50 2010-03-09
332 2010-03-10 26,000 8,000 0.00 1,429,138,442 1,023,100 39.35 2010-03-08
333 2010-03-08 18,000 1,000 0.00 1,429,078,442 687,600 38.20 2010-03-04
334 2010-03-05 17,000 -1,000 0.00 1,429,078,442 648,550 38.15 2010-03-03
335 2010-03-04 18,000 1,000 0.00 1,429,078,442 682,200 37.90 2010-03-02
336 2010-03-03 17,000 -1,000 0.00 1,429,078,442 643,450 37.85 2010-03-01
337 2010-03-02 18,000 1,000 0.00 1,429,078,442 665,100 36.95 2010-02-26
338 2010-03-01 17,000 -1,000 0.00 1,429,078,442 624,750 36.75 2010-02-25
339 2010-02-26 18,000 -3,000 0.00 1,429,078,442 657,900 36.55 2010-02-24
340 2010-02-25 21,000 3,000 0.00 1,429,078,442 761,250 36.25 2010-02-23
341 2010-02-24 18,000 1,000 0.00 1,429,078,442 637,200 35.40 2010-02-22
342 2010-02-23 17,000 -1,000 0.00 1,429,078,442 600,100 35.30 2010-02-19
343 2010-02-22 18,000 1,000 0.00 1,429,078,442 651,600 36.20 2010-02-18
344 2010-02-10 17,000 -1,000 0.00 1,428,953,442 589,900 34.70 2010-02-08
345 2010-02-09 18,000 1,000 0.00 1,428,953,442 629,100 34.95 2010-02-05
346 2010-02-05 17,000 -1,000 0.00 1,428,953,442 620,500 36.50 2010-02-03
347 2010-02-03 18,000 -1,000 0.00 1,428,953,442 635,400 35.30 2010-02-01
348 2010-02-02 19,000 2,000 0.00 1,428,953,442 659,300 34.70 2010-01-29
349 2010-01-22 17,000 2,000 0.00 1,428,953,442 641,750 37.75 2010-01-20
350 2010-01-06 15,000 -1,000 0.00 1,428,953,442 598,500 39.90 2010-01-04
351 2009-12-14 16,000 -2,000 0.00 1,428,443,442 691,200 43.20 2009-12-10
352 2009-12-08 18,000 -1,000 0.00 1,428,443,442 783,000 43.50 2009-12-04
353 2009-12-07 19,000 -1,000 0.00 1,428,443,442 808,450 42.55 2009-12-03
354 2009-12-02 20,000 2,000 0.00 1,428,443,442 787,000 39.35 2009-11-30
355 2009-11-26 18,000 -2,000 0.00 1,428,443,442 735,300 40.85 2009-11-24
356 2009-11-24 20,000 1,000 0.00 1,428,433,442 808,000 40.40 2009-11-20
357 2009-11-10 19,000 -1,000 0.00 1,428,433,442 806,550 42.45 2009-11-06
358 2009-11-06 20,000 1,000 0.00 1,428,433,442 840,000 42.00 2009-11-04
359 2009-11-05 19,000 -8,000 0.00 1,428,433,442 803,700 42.30 2009-11-03
360 2009-10-30 27,000 3,000 0.00 1,428,423,442 1,169,100 43.30 2009-10-28
361 2009-10-29 24,000 -500 0.00 1,428,423,442 1,069,200 44.55 2009-10-27
362 2009-10-28 24,500 -500 0.00 1,428,423,442 1,119,650 45.70 2009-10-23
363 2009-10-22 25,000 -2,000 0.00 1,428,351,254 1,156,250 46.25 2009-10-20
364 2009-10-21 27,000 2,500 0.00 1,428,336,254 1,210,950 44.85 2009-10-19
365 2009-10-19 24,500 8,500 0.00 1,428,036,254 1,096,375 44.75 2009-10-15
366 2009-10-14 16,000 -500 0.00 1,428,016,254 674,400 42.15 2009-10-12
367 2009-10-13 16,500 1,500 0.00 1,428,016,254 688,875 41.75 2009-10-09
368 2009-10-12 15,000 -1,000 0.00 1,428,016,254 624,750 41.65 2009-10-08
369 2009-10-09 16,000 -1,000 0.00 1,428,016,254 643,200 40.20 2009-10-07
370 2009-10-08 17,000 -1,000 0.00 1,428,016,254 632,400 37.20 2009-10-06
371 2009-10-07 18,000 1,500 0.00 1,428,016,254 677,700 37.65 2009-10-05
372 2009-10-06 16,500 500 0.00 1,428,016,254 650,100 39.40 2009-10-02
373 2009-10-05 16,000 1,000 0.00 1,428,016,254 663,200 41.45 2009-09-30
374 2009-10-02 15,000 -1,000 0.00 1,428,016,254 611,250 40.75 2009-09-29
375 2009-09-24 16,000 -1,000 0.00 1,427,966,254 636,000 39.75 2009-09-22
376 2009-09-22 17,000 1,000 0.00 1,427,966,254 663,000 39.00 2009-09-18
377 2009-09-21 16,000 -4,000 0.00 1,427,966,254 656,000 41.00 2009-09-17
378 2009-09-17 20,000 -3,000 0.00 1,427,966,254 794,000 39.70 2009-09-15
379 2009-09-15 23,000 2,000 0.00 1,427,956,254 918,850 39.95 2009-09-11
380 2009-09-10 21,000 -1,000 0.00 1,427,936,254 794,850 37.85 2009-09-08
381 2009-09-08 22,000 1,000 0.00 1,427,936,254 814,000 37.00 2009-09-04
382 2009-09-07 21,000 1,000 0.00 1,427,936,254 757,050 36.05 2009-09-03
383 2009-09-04 20,000 2,000 0.00 1,427,936,254 709,000 35.45 2009-09-02
384 2009-08-31 18,000 -500 0.00 1,427,936,254 664,200 36.90 2009-08-27
385 2009-08-27 18,500 500 0.00 1,427,936,254 707,625 38.25 2009-08-25
386 2009-08-24 18,000 -2,000 0.00 1,427,699,759 677,700 37.65 2009-08-20
387 2009-08-20 20,000 -1,000 0.00 1,427,699,759 724,000 36.20 2009-08-18
388 2009-08-18 21,000 1,000 0.00 1,427,699,759 774,900 36.90 2009-08-14
389 2009-08-17 20,000 -1,000 0.00 1,427,699,759 731,000 36.55 2009-08-13
390 2009-08-13 21,000 3,000 0.00 1,427,699,759 791,700 37.70 2009-08-11
391 2009-08-07 18,000 -500 0.00 1,427,699,759 706,500 39.25 2009-08-05
392 2009-07-24 18,500 500 0.00 1,427,699,759 703,000 38.00 2009-07-22
393 2009-07-22 18,000 -5,000 0.00 1,427,699,759 675,900 37.55 2009-07-20
394 2009-07-20 23,000 -1,000 0.00 1,427,699,759 805,000 35.00 2009-07-16
395 2009-07-16 24,000 1,000 0.00 1,427,699,759 835,200 34.80 2009-07-14
396 2009-07-06 23,000 -1,000 0.00 1,427,699,759 810,750 35.25 2009-07-02
397 2009-07-02 24,000 -1,000 0.00 1,427,699,759 819,600 34.15 2009-06-29
398 2009-06-30 25,000 -1,000 0.00 1,427,699,759 865,000 34.60 2009-06-26
399 2009-06-29 26,000 3,000 0.00 1,427,669,759 890,500 34.25 2009-06-25
400 2009-06-10 23,000 -30,000 0.00 1,427,669,759 810,750 35.25 2009-06-08
401 2009-06-09 53,000 -1,000 0.00 1,427,669,759 1,908,000 36.00 2009-06-05
402 2009-06-08 54,000 5,000 0.00 1,427,669,759 1,938,600 35.90 2009-06-04
403 2009-06-04 49,000 -1,000 0.00 1,427,664,759 1,670,900 34.10 2009-06-02
404 2009-06-03 50,000 1,000 0.00 1,427,664,759 1,757,500 35.15 2009-06-01
405 2009-06-01 49,000 -4,000 0.00 1,427,664,759 1,550,850 31.65 2009-05-27
406 2009-05-29 53,000 -4,000 0.00 1,427,664,759 1,595,300 30.10 2009-05-26
407 2009-05-27 57,000 8,000 0.00 1,427,664,759 1,644,450 28.85 2009-05-25
408 2009-05-20 49,000 -500 0.00 1,427,664,759 1,374,450 28.05 2009-05-18
409 2009-05-07 49,500 500 0.00 1,427,264,759 1,309,275 26.45 2009-05-05
410 2009-05-05 49,000 -1,000 0.00 1,427,264,759 1,161,300 23.70 2009-04-30
411 2009-05-04 50,000 -2,000 0.00 1,427,264,759 1,080,000 21.60 2009-04-29
412 2009-04-30 52,000 -1,000 0.00 1,427,264,759 1,079,000 20.75 2009-04-28
413 2009-04-23 53,000 -4,000 0.00 1,427,264,759 1,200,450 22.65 2009-04-21
414 2009-04-22 57,000 -4,000 0.00 1,427,264,759 1,342,350 23.55 2009-04-20
415 2009-04-16 61,000 4,000 0.00 1,427,264,759 1,454,850 23.85 2009-04-14
416 2009-04-08 57,000 -2,000 0.00 1,427,189,759 1,299,600 22.80 2009-04-06
417 2009-04-06 59,000 -3,000 0.00 1,427,189,759 1,227,200 20.80 2009-04-02
418 2009-04-03 62,000 -2,000 0.00 1,427,189,759 1,194,120 19.26 2009-04-01
419 2009-03-26 64,000 -2,000 0.00 1,427,189,759 1,204,480 18.82 2009-03-24
420 2009-03-25 66,000 5,000 0.00 1,427,189,759 1,188,000 18.00 2009-03-23
421 2009-03-20 61,000 -3,000 0.00 1,427,189,759 1,024,800 16.80 2009-03-18
422 2009-03-19 64,000 1,000 0.00 1,427,189,759 1,025,280 16.02 2009-03-17
423 2009-03-18 63,000 -6,000 0.00 1,427,189,759 989,100 15.70 2009-03-16
424 2009-03-17 69,000 6,000 0.00 1,427,189,759 1,081,920 15.68 2009-03-13
425 2009-03-16 63,000 -3,000 0.00 1,427,189,759 929,880 14.76 2009-03-12
426 2009-03-13 66,000 3,000 0.00 1,427,189,759 976,800 14.80 2009-03-11
427 2009-03-06 63,000 -3,000 0.00 1,427,189,759 938,700 14.90 2009-03-04
428 2009-03-05 66,000 -2,000 0.00 1,427,189,759 897,600 13.60 2009-03-03
429 2009-03-04 68,000 10,000 0.00 1,427,189,759 928,880 13.66 2009-03-02
430 2009-03-02 58,000 -2,000 0.00 1,427,189,759 829,400 14.30 2009-02-26
431 2009-02-27 60,000 -16,000 0.00 1,427,189,759 866,400 14.44 2009-02-25
432 2009-02-25 76,000 6,000 0.01 1,427,189,759 1,089,840 14.34 2009-02-23
433 2009-02-24 70,000 16,500 0.00 1,427,189,759 957,600 13.68 2009-02-20
434 2009-02-23 53,500 10,000 0.00 1,427,189,759 767,190 14.34 2009-02-19
435 2009-02-20 43,500 3,500 0.00 1,427,189,759 639,450 14.70 2009-02-18
436 2009-02-19 40,000 3,000 0.00 1,427,189,759 608,000 15.20 2009-02-17
437 2009-02-18 37,000 -4,000 0.00 1,427,189,759 599,400 16.20 2009-02-16
438 2009-02-17 41,000 -9,000 0.00 1,427,189,759 696,180 16.98 2009-02-13
439 2009-02-16 50,000 -2,000 0.00 1,427,189,759 877,000 17.54 2009-02-12
440 2009-02-12 52,000 -10,500 0.00 1,427,189,759 945,360 18.18 2009-02-10
441 2009-02-11 62,500 -3,000 0.00 1,427,189,759 1,131,250 18.10 2009-02-09
442 2009-02-10 65,500 -1,000 0.00 1,427,189,759 1,151,490 17.58 2009-02-06
443 2009-02-09 66,500 -1,000 0.00 1,427,189,759 1,099,910 16.54 2009-02-05
444 2009-02-06 67,500 1,000 0.00 1,427,189,759 1,124,550 16.66 2009-02-04
445 2009-02-05 66,500 1,000 0.00 1,427,189,759 1,106,560 16.64 2009-02-03
446 2009-02-04 65,500 2,000 0.00 1,427,189,759 1,146,250 17.50 2009-02-02
447 2009-02-03 63,500 2,000 0.00 1,427,189,759 1,178,560 18.56 2009-01-30
448 2009-02-02 61,500 -2,000 0.00 1,427,189,759 1,156,200 18.80 2009-01-29
449 2009-01-22 63,500 1,000 0.00 1,427,189,759 1,174,750 18.50 2009-01-20
450 2009-01-21 62,500 -3,500 0.00 1,427,189,759 1,181,250 18.90 2009-01-19
451 2009-01-19 66,000 1,500 0.00 1,427,189,759 1,133,880 17.18 2009-01-15
452 2009-01-16 64,500 -1,000 0.00 1,427,189,759 1,154,550 17.90 2009-01-14
453 2009-01-15 65,500 12,000 0.00 1,427,189,759 1,113,500 17.00 2009-01-13
454 2009-01-14 53,500 6,000 0.00 1,427,189,759 1,013,290 18.94 2009-01-12
455 2009-01-12 47,500 -1,000 0.00 1,427,189,759 957,125 20.15 2009-01-08
456 2009-01-09 48,500 -2,500 0.00 1,427,189,759 1,018,500 21.00 2009-01-07
457 2009-01-08 51,000 3,000 0.00 1,427,189,759 1,093,950 21.45 2009-01-06
458 2009-01-07 48,000 -4,000 0.00 1,427,189,759 1,024,800 21.35 2009-01-05
459 2009-01-06 52,000 5,000 0.00 1,427,189,759 1,040,000 20.00 2009-01-02
460 2008-12-30 47,000 1,000 0.00 1,427,189,759 871,380 18.54 2008-12-23
461 2008-12-29 46,000 -6,000 0.00 1,427,189,759 897,000 19.50 2008-12-22
462 2008-12-23 52,000 -15,000 0.00 1,427,189,759 925,600 17.80 2008-12-19
463 2008-12-22 67,000 6,000 0.00 1,427,189,759 1,137,660 16.98 2008-12-18
464 2008-12-19 61,000 11,000 0.00 1,427,189,759 1,049,200 17.20 2008-12-17
465 2008-12-18 50,000 -10,500 0.00 1,427,189,759 823,000 16.46 2008-12-16
466 2008-12-17 60,500 -5,000 0.00 1,427,189,759 994,620 16.44 2008-12-15
467 2008-12-16 65,500 1,000 0.00 1,427,189,759 1,030,970 15.74 2008-12-12
468 2008-12-15 64,500 8,000 0.00 1,427,189,759 1,090,050 16.90 2008-12-11
469 2008-12-12 56,500 25,000 0.00 1,427,189,759 932,250 16.50 2008-12-10
470 2008-12-11 31,500 -15,500 0.00 1,427,189,759 510,300 16.20 2008-12-09
471 2008-12-10 47,000 -6,000 0.00 1,427,189,759 737,900 15.70 2008-12-08
472 2008-12-09 53,000 1,000 0.00 1,427,189,759 771,680 14.56 2008-12-05
473 2008-12-08 52,000 -1,000 0.00 1,427,189,759 759,200 14.60 2008-12-04
474 2008-12-05 53,000 16,000 0.00 1,427,189,759 809,840 15.28 2008-12-03
475 2008-12-04 37,000 6,500 0.00 1,427,189,759 584,600 15.80 2008-12-02
476 2008-12-02 30,500 -1,500 0.00 1,427,189,759 521,550 17.10 2008-11-28
477 2008-11-28 32,000 -12,000 0.00 1,427,189,759 441,600 13.80 2008-11-26
478 2008-11-27 44,000 10,000 0.00 1,427,189,759 532,400 12.10 2008-11-25
479 2008-11-21 34,000 500 0.00 1,427,189,759 410,720 12.08 2008-11-19
480 2008-11-18 33,500 5,000 0.00 1,427,189,759 412,050 12.30 2008-11-14
481 2008-11-17 28,500 1,000 0.00 1,427,189,759 383,610 13.46 2008-11-13
482 2008-11-13 27,500 -3,000 0.00 1,427,189,759 408,650 14.86 2008-11-11
483 2008-11-12 30,500 -1,000 0.00 1,427,189,759 472,750 15.50 2008-11-10
484 2008-11-11 31,500 5,500 0.00 1,427,189,759 478,170 15.18 2008-11-07
485 2008-11-10 26,000 500 0.00 1,427,189,759 435,240 16.74 2008-11-06
486 2008-11-07 25,500 -1,000 0.00 1,427,189,759 487,050 19.10 2008-11-05
487 2008-11-06 26,500 1,000 0.00 1,427,189,759 468,520 17.68 2008-11-04
488 2008-11-03 25,500 -1,000 0.00 1,427,189,759 448,290 17.58 2008-10-30
489 2008-10-31 26,500 1,000 0.00 1,427,189,759 420,290 15.86 2008-10-29
490 2008-10-21 25,500 -3,000 0.00 1,426,954,765 512,550 20.10 2008-10-17
491 2008-10-17 28,500 1,000 0.00 1,426,954,765 614,175 21.55 2008-10-15
492 2008-10-16 27,500 -11,000 0.00 1,426,954,765 638,000 23.20 2008-10-14
493 2008-10-15 38,500 13,000 0.00 1,426,954,765 766,150 19.90 2008-10-13
494 2008-10-14 25,500 -3,000 0.00 1,426,954,765 478,380 18.76 2008-10-10
495 2008-10-13 28,500 1,000 0.00 1,426,954,765 598,500 21.00 2008-10-09
496 2008-10-09 27,500 -8,000 0.00 1,426,954,765 614,625 22.35 2008-10-06
497 2008-10-08 35,500 8,000 0.00 1,426,954,765 825,375 23.25 2008-10-03
498 2008-10-03 27,500 -2,000 0.00 1,426,954,765 679,250 24.70 2008-09-30
499 2008-10-02 29,500 2,000 0.00 1,426,954,765 737,500 25.00 2008-09-29
500 2008-09-30 27,500 -1,000 0.00 1,426,954,765 775,500 28.20 2008-09-26
501 2008-09-29 28,500 -1,000 0.00 1,426,954,765 792,300 27.80 2008-09-25
502 2008-09-26 29,500 1,500 0.00 1,426,954,765 759,625 25.75 2008-09-24
503 2008-09-23 28,000 2,500 0.00 1,426,954,765 838,600 29.95 2008-09-19
504 2008-09-19 25,500 -1,000 0.00 1,426,954,765 794,325 31.15 2008-09-17
505 2008-09-17 26,500 -1,000 0.00 1,426,954,765 821,500 31.00 2008-09-12
506 2008-09-16 27,500 -2,000 0.00 1,426,954,765 852,500 31.00 2008-09-11
507 2008-09-11 29,500 1,000 0.00 1,426,954,765 1,000,050 33.90 2008-09-09
508 2008-09-10 28,500 1,000 0.00 1,426,954,765 1,000,350 35.10 2008-09-08
509 2008-09-09 27,500 -1,000 0.00 1,426,954,765 948,750 34.50 2008-09-05
510 2008-09-05 28,500 -1,000 0.00 1,426,954,765 1,017,450 35.70 2008-09-03
511 2008-09-04 29,500 2,000 0.00 1,426,954,765 1,059,050 35.90 2008-09-02
512 2008-09-02 27,500 1,000 0.00 1,426,954,765 1,034,000 37.60 2008-08-29
513 2008-09-01 26,500 -4,000 0.00 1,426,954,765 961,950 36.30 2008-08-28
514 2008-08-28 30,500 1,000 0.00 1,426,954,765 1,029,375 33.75 2008-08-26
515 2008-08-27 29,500 2,000 0.00 1,426,954,765 1,035,450 35.10 2008-08-25
516 2008-08-25 27,500 -1,000 0.00 1,426,954,765 968,000 35.20 2008-08-20
517 2008-08-20 28,500 -1,000 0.00 1,426,954,765 1,068,750 37.50 2008-08-18
518 2008-08-19 29,500 1,000 0.00 1,426,954,765 1,112,150 37.70 2008-08-15
519 2008-08-18 28,500 1,000 0.00 1,426,954,765 1,083,000 38.00 2008-08-14
520 2008-08-15 27,500 1,000 0.00 1,426,954,765 1,056,000 38.40 2008-08-13
521 2008-08-13 26,500 -1,000 0.00 1,426,954,765 1,058,675 39.95 2008-08-11
522 2008-08-08 27,500 1,000 0.00 1,426,954,765 1,083,500 39.40 2008-08-05
523 2008-08-05 26,500 -1,000 0.00 1,426,954,765 1,118,300 42.20 2008-08-01
524 2008-08-01 27,500 -1,000 0.00 1,426,954,765 1,101,375 40.05 2008-07-30
525 2008-07-31 28,500 -500 0.00 1,426,954,765 1,111,500 39.00 2008-07-29
526 2008-07-30 29,000 500 0.00 1,426,835,887 1,148,400 39.60 2008-07-28
527 2008-07-29 28,500 1,000 0.00 1,426,835,887 1,120,050 39.30 2008-07-25
528 2008-07-28 27,500 1,500 0.00 1,426,835,887 1,138,500 41.40 2008-07-24
529 2008-07-25 26,000 -1,000 0.00 1,426,835,887 1,066,000 41.00 2008-07-23
530 2008-07-23 27,000 -500 0.00 1,426,835,887 988,200 36.60 2008-07-21
531 2008-07-22 27,500 -500 0.00 1,426,835,887 950,125 34.55 2008-07-18
532 2008-07-18 28,000 1,000 0.00 1,426,835,887 963,200 34.40 2008-07-16
533 2008-07-17 27,000 -1,000 0.00 1,426,835,887 973,350 36.05 2008-07-15
534 2008-07-16 28,000 2,000 0.00 1,426,835,887 1,080,800 38.60 2008-07-14
535 2008-07-11 26,000 -1,000 0.00 1,426,835,887 1,045,200 40.20 2008-07-09
536 2008-07-10 27,000 1,000 0.00 1,426,835,887 1,067,850 39.55 2008-07-08
537 2008-07-08 26,000 -1,000 0.00 1,426,835,887 1,055,600 40.60 2008-07-04
538 2008-07-02 27,000 500 0.00 1,426,835,887 1,128,600 41.80 2008-06-27
539 2008-06-30 26,500 1,500 0.00 1,426,835,887 1,126,250 42.50 2008-06-26
540 2008-06-27 25,000 -1,500 0.00 1,425,167,147 1,120,000 44.80 2008-06-25
541 2008-06-26 26,500 -10,000 0.00 1,425,167,147 1,131,550 42.70 2008-06-24
542 2008-06-25 36,500 10,000 0.00 1,425,167,147 1,626,075 44.55 2008-06-23
543 2008-06-24 26,500 500 0.00 1,425,167,147 1,219,000 46.00 2008-06-20
544 2008-06-16 26,000 -20,000 0.00 1,425,167,147 1,209,000 46.50 2008-06-12
545 2008-06-13 46,000 20,000 0.00 1,425,167,147 2,256,300 49.05 2008-06-11
546 2008-06-12 26,000 1,000 0.00 1,425,167,147 1,339,000 51.50 2008-06-10
547 2008-06-11 25,000 1,000 0.00 1,425,167,147 1,335,000 53.40 2008-06-06
548 2008-06-02 24,000 -1,000 0.00 1,425,167,147 1,240,800 51.70 2008-05-29
549 2008-05-28 25,000 1,000 0.00 1,424,855,445 1,281,250 51.25 2008-05-26
550 2008-05-27 24,000 -1,500 0.00 1,424,855,445 1,238,400 51.60 2008-05-23
551 2008-05-26 25,500 500 0.00 1,424,855,445 1,287,750 50.50 2008-05-22
552 2008-05-19 25,000 500 0.00 1,424,855,445 1,350,000 54.00 2008-05-15
553 2008-05-16 24,500 -1,000 0.00 1,424,855,445 1,324,225 54.05 2008-05-14
554 2008-05-13 25,500 500 0.00 1,424,855,445 1,369,350 53.70 2008-05-08
555 2008-05-09 25,000 -15,000 0.00 1,424,855,445 1,403,750 56.15 2008-05-07
556 2008-05-08 40,000 15,000 0.00 1,424,855,445 2,256,000 56.40 2008-05-06
557 2008-05-05 25,000 -1,000 0.00 1,424,855,445 1,318,750 52.75 2008-04-30
558 2008-05-02 26,000 -2,000 0.00 1,424,855,445 1,365,000 52.50 2008-04-29
559 2008-04-30 28,000 1,000 0.00 1,424,855,445 1,429,400 51.05 2008-04-28
560 2008-04-28 27,000 -1,000 0.00 1,424,628,046 1,332,450 49.35 2008-04-24
561 2008-04-24 28,000 500 0.00 1,424,628,046 1,349,600 48.20 2008-04-22
562 2008-04-23 27,500 -500 0.00 1,424,628,046 1,321,375 48.05 2008-04-21
563 2008-04-18 28,000 1,000 0.00 1,424,628,046 1,226,400 43.80 2008-04-16
564 2008-04-16 27,000 -1,000 0.00 1,424,628,046 1,193,400 44.20 2008-04-14
565 2008-04-11 28,000 2,000 0.00 1,424,628,046 1,316,000 47.00 2008-04-09
566 2008-04-10 26,000 -1,000 0.00 1,424,628,046 1,270,100 48.85 2008-04-08
567 2008-04-09 27,000 1,000 0.00 1,424,628,046 1,325,700 49.10 2008-04-07
568 2008-04-01 26,000 -1,000 0.00 1,424,628,046 1,248,000 48.00 2008-03-28
569 2008-03-28 27,000 -1,000 0.00 1,424,628,046 1,248,750 46.25 2008-03-26
570 2008-03-26 28,000 1,000 0.00 1,424,628,046 1,090,600 38.95 2008-03-20
571 2008-03-25 27,000 -8,000 0.00 1,424,628,046 1,132,650 41.95 2008-03-19
572 2008-03-20 35,000 7,000 0.00 1,424,628,046 1,365,000 39.00 2008-03-18
573 2008-03-18 28,000 -1,000 0.00 1,424,628,046 1,202,600 42.95 2008-03-14
574 2008-03-17 29,000 -3,000 0.00 1,424,628,046 1,276,000 44.00 2008-03-13
575 2008-03-14 32,000 4,500 0.00 1,424,628,046 1,526,400 47.70 2008-03-12
576 2008-03-13 27,500 -1,000 0.00 1,424,628,046 1,295,250 47.10 2008-03-11
577 2008-03-07 28,500 2,500 0.00 1,424,628,046 1,423,575 49.95 2008-03-05
578 2008-03-03 26,000 -12,000 0.00 1,424,628,046 1,388,400 53.40 2008-02-28
579 2008-02-29 38,000 -7,000 0.00 1,424,628,046 1,958,900 51.55 2008-02-27
580 2008-02-28 45,000 16,000 0.00 1,424,278,046 2,247,750 49.95 2008-02-26
581 2008-02-27 29,000 -1,000 0.00 1,424,278,046 1,455,800 50.20 2008-02-25
582 2008-02-25 30,000 -1,000 0.00 1,424,278,046 1,516,500 50.55 2008-02-21
583 2008-02-22 31,000 4,000 0.00 1,424,278,046 1,567,050 50.55 2008-02-20
584 2008-02-21 27,000 -10,500 0.00 1,424,278,046 1,417,500 52.50 2008-02-19
585 2008-02-20 37,500 1,500 0.00 1,424,278,046 1,925,625 51.35 2008-02-18
586 2008-02-19 36,000 500 0.00 1,424,278,046 1,900,800 52.80 2008-02-15
587 2008-02-18 35,500 9,000 0.00 1,424,278,046 1,892,150 53.30 2008-02-14
588 2008-02-15 26,500 -500 0.00 1,424,278,046 1,359,450 51.30 2008-02-13
589 2008-02-14 27,000 1,000 0.00 1,424,278,046 1,341,900 49.70 2008-02-12
590 2008-02-11 26,000 -1,000 0.00 1,424,278,046 1,407,900 54.15 2008-02-04
591 2008-02-04 27,000 -2,500 0.00 1,424,278,046 1,394,550 51.65 2008-01-31
592 2008-02-01 29,500 -7,000 0.00 1,424,278,046 1,483,850 50.30 2008-01-30
593 2008-01-31 36,500 7,500 0.00 1,424,278,046 1,856,025 50.85 2008-01-29
594 2008-01-30 29,000 3,500 0.00 1,424,278,046 1,502,200 51.80 2008-01-28
595 2008-01-29 25,500 -1,000 0.00 1,424,278,046 1,431,825 56.15 2008-01-25
596 2008-01-28 26,500 -12,000 0.00 1,424,278,046 1,436,300 54.20 2008-01-24
597 2008-01-25 38,500 12,000 0.00 1,424,278,046 2,090,550 54.30 2008-01-23
598 2008-01-23 26,500 5,000 0.00 1,424,278,046 1,405,825 53.05 2008-01-21
599 2008-01-21 21,500 1,500 0.00 1,424,278,046 1,207,225 56.15 2008-01-17
600 2008-01-18 20,000 -13,000 0.00 1,424,278,046 1,121,000 56.05 2008-01-16
601 2008-01-17 33,000 2,500 0.00 1,424,278,046 1,923,900 58.30 2008-01-15
602 2008-01-16 30,500 3,500 0.00 1,424,278,046 1,839,150 60.30 2008-01-14
603 2008-01-15 27,000 5,000 0.00 1,424,278,046 1,636,200 60.60 2008-01-11
604 2008-01-14 22,000 -21,000 0.00 1,424,278,046 1,337,600 60.80 2008-01-10
605 2008-01-11 43,000 1,000 0.00 1,424,278,046 2,635,900 61.30 2008-01-09
606 2008-01-10 42,000 -4,087 0.00 1,424,278,046 2,559,900 60.95 2008-01-08
607 2008-01-09 46,087 15,087 0.00 1,424,278,046 2,924,220 63.45 2008-01-07
608 2008-01-08 31,000 6,500 0.00 1,424,278,046 2,010,350 64.85 2008-01-04
609 2008-01-07 24,500 -10,000 0.00 1,424,278,046 1,490,825 60.85 2008-01-03
610 2008-01-04 34,500 -13,500 0.00 1,424,278,046 2,154,525 62.45 2008-01-02
611 2008-01-03 48,000 28,500 0.00 1,424,278,046 3,019,200 62.90 2007-12-28
612 2007-12-28 19,500 -8,000 0.00 1,422,795,975 1,185,600 60.80 2007-12-21
613 2007-12-27 27,500 6,000 0.00 1,422,795,975 1,562,000 56.80 2007-12-20
614 2007-12-21 21,500 3,000 0.00 1,422,795,975 1,247,000 58.00 2007-12-19
615 2007-12-19 18,500 5,500 0.00 1,422,795,975 1,035,075 55.95 2007-12-17
616 2007-12-14 13,000 -5,000 0.00 1,422,795,975 846,300 65.10 2007-12-12
617 2007-12-13 18,000 5,000 0.00 1,422,795,975 1,167,300 64.85 2007-12-11
618 2007-12-12 13,000 -7,000 0.00 1,422,795,975 806,650 62.05 2007-12-10
619 2007-12-11 20,000 7,000 0.00 1,422,795,975 1,255,000 62.75 2007-12-07
620 2007-12-03 13,000 -20,500 0.00 1,422,795,975 865,800 66.60 2007-11-29
621 2007-11-30 33,500 -5,000 0.00 1,422,795,975 2,103,800 62.80 2007-11-28
622 2007-11-28 38,500 -5,000 0.00 1,413,297,647 2,346,575 60.95 2007-11-26
623 2007-11-22 43,500 10,000 0.00 1,413,297,647 2,740,500 63.00 2007-11-20
624 2007-11-20 33,500 -1,000 0.00 1,413,297,647 2,130,600 63.60 2007-11-16
625 2007-11-16 34,500 -7,500 0.00 1,413,297,647 2,308,050 66.90 2007-11-14
626 2007-11-15 42,000 5,000 0.00 1,413,297,647 2,730,000 65.00 2007-11-13
627 2007-11-14 37,000 1,500 0.00 1,413,297,647 2,462,350 66.55 2007-11-12
628 2007-11-13 35,500 -9,000 0.00 1,413,297,647 2,447,725 68.95 2007-11-09
629 2007-11-12 44,500 30,500 0.00 1,413,297,647 3,157,275 70.95 2007-11-08
630 2007-11-09 14,000 -2,000 0.00 1,413,297,647 1,001,000 71.50 2007-11-07
631 2007-11-08 16,000 500 0.00 1,413,297,647 1,034,400 64.65 2007-11-06
632 2007-11-07 15,500 1,000 0.00 1,413,297,647 992,000 64.00 2007-11-05
633 2007-11-02 14,500 500 0.00 1,413,297,647 964,975 66.55 2007-10-31
634 2007-10-31 14,000 1,000 0.00 1,413,297,647 1,024,100 73.15 2007-10-29
635 2007-10-24 13,000 -1,000 0.00 1,341,639,112 756,600 58.20 2007-10-22
636 2007-10-11 14,000 -500 0.00 1,341,639,112 851,900 60.85 2007-10-09
637 2007-09-28 14,500 500 0.00 1,341,082,359 877,250 60.50 2007-09-25
638 2007-09-14 14,000 -2,000 0.00 1,341,082,359 844,200 60.30 2007-09-12
639 2007-08-23 16,000 -1,000 0.00 1,337,154,537 801,600 50.10 2007-08-21
640 2007-08-16 17,000 -5,000 0.00 1,337,154,537 921,400 54.20 2007-08-14
641 2007-08-15 22,000 5,000 0.00 1,337,154,537 1,201,200 54.60 2007-08-13
642 2007-08-13 17,000 1,000 0.00 1,337,154,537 980,050 57.65 2007-08-09
643 2007-07-24 16,000 -500 0.00 1,322,938,871 921,600 57.60 2007-07-20
644 2007-07-20 16,500 1,000 0.00 1,322,938,871 903,375 54.75 2007-07-18
645 2007-07-17 15,500 -2,000 0.00 1,322,938,871 886,600 57.20 2007-07-13
646 2007-07-13 17,500 -6,000 0.00 1,322,938,871 949,375 54.25 2007-07-11
647 2007-07-12 23,500 -3,000 0.00 1,322,938,871 1,269,000 54.00 2007-07-10
648 2007-07-10 26,500 10,000 0.00 1,322,938,871 1,457,500 55.00 2007-07-06
649 2007-07-09 16,500 500 0.00 1,322,938,871 915,750 55.50 2007-07-05
650 2007-07-05 16,000 -5,000 0.00 1,322,938,871 824,000 51.50 2007-07-03
651 2007-07-03 21,000 5,000 0.00 1,322,938,871 1,029,000 49.00 2007-06-28
652 2007-06-28 16,000 -15,000 0.00 1,297,225,538 774,400 48.40 2007-06-26
653 2007-06-27 31,000 -10,000 0.00 1,297,225,538 1,450,800 46.80 2007-06-25
654 2007-06-26 41,000 0.00 1,297,225,538 1,968,000 48.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top