KERRY PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.58 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.36 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 363,340 | 2,000 | 0.03 | 1,451,305,728 | 7,266,800 | 20.00 | 2025-11-06 |
| 4 | 2025-10-22 | 361,340 | 2,000 | 0.02 | 1,451,305,728 | 7,378,563 | 20.42 | 2025-10-20 |
| 5 | 2025-10-21 | 359,340 | 2,000 | 0.02 | 1,451,305,728 | 7,179,613 | 19.98 | 2025-10-17 |
| 6 | 2025-09-24 | 357,340 | 2,000 | 0.02 | 1,451,305,728 | 7,532,727 | 21.08 | 2025-09-22 |
| 7 | 2025-07-16 | 355,340 | -5,000 | 0.02 | 1,451,305,728 | 7,213,402 | 20.30 | 2025-07-14 |
| 8 | 2025-06-27 | 360,340 | -10,000 | 0.02 | 1,451,305,728 | 7,441,021 | 20.65 | 2025-06-25 |
| 9 | 2025-06-25 | 370,340 | -30,000 | 0.03 | 1,451,305,728 | 7,088,308 | 19.14 | 2025-06-23 |
| 10 | 2025-05-15 | 400,340 | -15,000 | 0.03 | 1,451,305,728 | 7,982,780 | 19.94 | 2025-05-13 |
| 11 | 2025-05-13 | 415,340 | -2,000 | 0.03 | 1,451,305,728 | 8,124,050 | 19.56 | 2025-05-09 |
| 12 | 2025-05-09 | 417,340 | -10,000 | 0.03 | 1,451,305,728 | 7,971,194 | 19.10 | 2025-05-07 |
| 13 | 2025-04-29 | 427,340 | -5,000 | 0.03 | 1,451,305,728 | 7,512,637 | 17.58 | 2025-04-25 |
| 14 | 2025-04-28 | 432,340 | -35,000 | 0.03 | 1,451,305,728 | 7,877,235 | 18.22 | 2025-04-24 |
| 15 | 2025-04-24 | 467,340 | -40,000 | 0.03 | 1,451,305,728 | 8,253,224 | 17.66 | 2025-04-22 |
| 16 | 2025-04-15 | 507,340 | 5,000 | 0.03 | 1,451,305,728 | 8,695,808 | 17.14 | 2025-04-11 |
| 17 | 2025-04-10 | 502,340 | -19,000 | 0.03 | 1,451,305,728 | 8,590,014 | 17.10 | 2025-04-08 |
| 18 | 2025-04-09 | 521,340 | -15,000 | 0.04 | 1,451,305,728 | 8,862,780 | 17.00 | 2025-04-07 |
| 19 | 2025-04-08 | 536,340 | -10,000 | 0.04 | 1,451,305,728 | 9,975,924 | 18.60 | 2025-04-03 |
| 20 | 2025-04-03 | 546,340 | 2,000 | 0.04 | 1,451,305,728 | 10,041,729 | 18.38 | 2025-04-01 |
| 21 | 2025-04-01 | 544,340 | -9,500 | 0.04 | 1,451,305,728 | 10,037,630 | 18.44 | 2025-03-28 |
| 22 | 2025-03-31 | 553,840 | 14,500 | 0.04 | 1,451,305,728 | 10,212,810 | 18.44 | 2025-03-27 |
| 23 | 2025-03-28 | 539,340 | -10,000 | 0.04 | 1,451,305,728 | 10,128,805 | 18.78 | 2025-03-26 |
| 24 | 2025-03-25 | 549,340 | 10,000 | 0.04 | 1,451,305,728 | 10,096,869 | 18.38 | 2025-03-21 |
| 25 | 2025-03-18 | 539,340 | -30,000 | 0.04 | 1,451,305,728 | 9,999,364 | 18.54 | 2025-03-14 |
| 26 | 2025-03-17 | 569,340 | -20,000 | 0.04 | 1,451,305,728 | 10,259,507 | 18.02 | 2025-03-13 |
| 27 | 2025-03-12 | 589,340 | -4,000 | 0.04 | 1,451,305,728 | 10,124,861 | 17.18 | 2025-03-10 |
| 28 | 2025-03-10 | 593,340 | -55,000 | 0.04 | 1,451,305,728 | 10,442,784 | 17.60 | 2025-03-06 |
| 29 | 2025-03-07 | 648,340 | -3,000 | 0.04 | 1,451,305,728 | 10,956,946 | 16.90 | 2025-03-05 |
| 30 | 2025-03-06 | 651,340 | -3,000 | 0.04 | 1,451,305,728 | 10,851,324 | 16.66 | 2025-03-04 |
| 31 | 2025-03-03 | 654,340 | 2,000 | 0.05 | 1,451,305,728 | 10,678,829 | 16.32 | 2025-02-27 |
| 32 | 2025-02-28 | 652,340 | 4,000 | 0.04 | 1,451,305,728 | 10,802,750 | 16.56 | 2025-02-26 |
| 33 | 2025-02-14 | 648,340 | 5,500 | 0.04 | 1,451,305,728 | 9,828,834 | 15.16 | 2025-02-12 |
| 34 | 2025-02-10 | 642,840 | 15,000 | 0.04 | 1,451,305,728 | 9,835,452 | 15.30 | 2025-02-06 |
| 35 | 2025-02-04 | 627,840 | 500 | 0.04 | 1,451,305,728 | 9,681,293 | 15.42 | 2025-01-27 |
| 36 | 2025-01-23 | 627,340 | 4,000 | 0.04 | 1,451,305,728 | 9,686,130 | 15.44 | 2025-01-21 |
| 37 | 2024-12-27 | 623,340 | 10,000 | 0.04 | 1,451,305,728 | 9,212,965 | 14.78 | 2024-12-20 |
| 38 | 2024-12-23 | 613,340 | 1,500 | 0.04 | 1,451,305,728 | 9,163,300 | 14.94 | 2024-12-19 |
| 39 | 2024-12-20 | 611,840 | 2,500 | 0.04 | 1,451,305,728 | 9,299,968 | 15.20 | 2024-12-18 |
| 40 | 2024-12-19 | 609,340 | 62,500 | 0.04 | 1,451,305,728 | 9,237,594 | 15.16 | 2024-12-17 |
| 41 | 2024-12-04 | 546,840 | 10,000 | 0.04 | 1,451,305,728 | 8,541,641 | 15.62 | 2024-12-02 |
| 42 | 2024-11-27 | 536,840 | 2,000 | 0.04 | 1,451,305,728 | 8,278,073 | 15.42 | 2024-11-25 |
| 43 | 2024-11-20 | 534,840 | -5,000 | 0.04 | 1,451,305,728 | 8,396,988 | 15.70 | 2024-11-18 |
| 44 | 2024-11-15 | 539,840 | 5,000 | 0.04 | 1,451,305,728 | 8,432,301 | 15.62 | 2024-11-13 |
| 45 | 2024-11-14 | 534,840 | 10,000 | 0.04 | 1,451,305,728 | 8,439,775 | 15.78 | 2024-11-12 |
| 46 | 2024-11-12 | 524,840 | 3,000 | 0.04 | 1,451,305,728 | 8,722,841 | 16.62 | 2024-11-08 |
| 47 | 2024-11-11 | 521,840 | 3,000 | 0.04 | 1,451,305,728 | 8,850,406 | 16.96 | 2024-11-07 |
| 48 | 2024-11-08 | 518,840 | -1,500 | 0.04 | 1,451,305,728 | 8,799,526 | 16.96 | 2024-11-06 |
| 49 | 2024-11-04 | 520,340 | 2,000 | 0.04 | 1,451,305,728 | 8,554,390 | 16.44 | 2024-10-31 |
| 50 | 2024-11-01 | 518,340 | -2,500 | 0.04 | 1,451,305,728 | 8,469,676 | 16.34 | 2024-10-30 |
| 51 | 2024-10-31 | 520,840 | 3,000 | 0.04 | 1,451,305,728 | 8,666,778 | 16.64 | 2024-10-29 |
| 52 | 2024-10-22 | 517,840 | -1,500 | 0.04 | 1,451,305,728 | 8,906,848 | 17.20 | 2024-10-18 |
| 53 | 2024-10-21 | 519,340 | -10,000 | 0.04 | 1,451,305,728 | 8,600,270 | 16.56 | 2024-10-17 |
| 54 | 2024-10-17 | 529,340 | -5,000 | 0.04 | 1,451,305,728 | 8,564,721 | 16.18 | 2024-10-15 |
| 55 | 2024-10-16 | 534,340 | 1,500 | 0.04 | 1,451,305,728 | 8,987,599 | 16.82 | 2024-10-14 |
| 56 | 2024-10-15 | 532,840 | -5,000 | 0.04 | 1,451,305,728 | 8,962,369 | 16.82 | 2024-10-10 |
| 57 | 2024-10-14 | 537,840 | 5,000 | 0.04 | 1,451,305,728 | 8,637,710 | 16.06 | 2024-10-09 |
| 58 | 2024-10-10 | 532,840 | -500 | 0.04 | 1,451,305,728 | 8,823,830 | 16.56 | 2024-10-08 |
| 59 | 2024-10-09 | 533,340 | -1,500 | 0.04 | 1,451,305,728 | 9,418,784 | 17.66 | 2024-10-07 |
| 60 | 2024-10-08 | 534,840 | 23,500 | 0.04 | 1,451,305,728 | 9,081,583 | 16.98 | 2024-10-04 |
| 61 | 2024-10-07 | 511,340 | 7,500 | 0.04 | 1,451,305,728 | 8,600,739 | 16.82 | 2024-10-03 |
| 62 | 2024-10-04 | 503,840 | -10,000 | 0.03 | 1,451,305,728 | 8,655,971 | 17.18 | 2024-10-02 |
| 63 | 2024-10-02 | 513,840 | 3,000 | 0.04 | 1,451,305,728 | 8,324,208 | 16.20 | 2024-09-27 |
| 64 | 2024-09-20 | 510,840 | -10,000 | 0.04 | 1,451,305,728 | 7,325,446 | 14.34 | 2024-09-17 |
| 65 | 2024-09-19 | 520,840 | -6,000 | 0.04 | 1,451,305,728 | 7,458,429 | 14.32 | 2024-09-16 |
| 66 | 2024-09-11 | 526,840 | -51,000 | 0.04 | 1,451,305,728 | 7,849,916 | 14.90 | 2024-09-09 |
| 67 | 2024-09-10 | 577,840 | -15,500 | 0.04 | 1,451,305,728 | 8,436,464 | 14.60 | 2024-09-05 |
| 68 | 2024-09-05 | 593,340 | 500 | 0.04 | 1,451,305,728 | 8,425,428 | 14.20 | 2024-09-03 |
| 69 | 2024-09-04 | 592,840 | 1,000 | 0.04 | 1,451,305,728 | 8,536,896 | 14.40 | 2024-09-02 |
| 70 | 2024-09-02 | 591,840 | -2,500 | 0.04 | 1,451,305,728 | 8,522,496 | 14.40 | 2024-08-29 |
| 71 | 2024-08-30 | 594,340 | 48,000 | 0.04 | 1,451,305,728 | 8,570,383 | 14.42 | 2024-08-28 |
| 72 | 2024-08-29 | 546,340 | 12,000 | 0.04 | 1,451,305,728 | 7,779,882 | 14.24 | 2024-08-27 |
| 73 | 2024-08-26 | 534,340 | -2,500 | 0.04 | 1,451,305,728 | 7,534,194 | 14.10 | 2024-08-22 |
| 74 | 2024-08-14 | 536,840 | -5,000 | 0.04 | 1,451,305,728 | 7,429,866 | 13.84 | 2024-08-12 |
| 75 | 2024-08-06 | 541,840 | 15,000 | 0.04 | 1,451,305,728 | 7,033,083 | 12.98 | 2024-08-02 |
| 76 | 2024-08-05 | 526,840 | 3,000 | 0.04 | 1,451,305,728 | 6,869,994 | 13.04 | 2024-08-01 |
| 77 | 2024-08-02 | 523,840 | 3,000 | 0.04 | 1,451,305,728 | 6,977,549 | 13.32 | 2024-07-31 |
| 78 | 2024-08-01 | 520,840 | 4,000 | 0.04 | 1,451,305,728 | 6,927,172 | 13.30 | 2024-07-30 |
| 79 | 2024-07-29 | 516,840 | 15,000 | 0.04 | 1,451,305,728 | 6,832,625 | 13.22 | 2024-07-25 |
| 80 | 2024-07-12 | 501,840 | 1,000 | 0.03 | 1,451,305,728 | 6,744,730 | 13.44 | 2024-07-10 |
| 81 | 2024-07-03 | 500,840 | 5,000 | 0.03 | 1,451,305,728 | 6,801,407 | 13.58 | 2024-06-28 |
| 82 | 2024-07-02 | 495,840 | 1,000 | 0.03 | 1,451,305,728 | 6,733,507 | 13.58 | 2024-06-27 |
| 83 | 2024-06-20 | 494,840 | -6,000 | 0.03 | 1,451,305,728 | 6,878,276 | 13.90 | 2024-06-18 |
| 84 | 2024-06-18 | 500,840 | -38,000 | 0.03 | 1,451,305,728 | 6,881,542 | 13.74 | 2024-06-14 |
| 85 | 2024-06-11 | 538,840 | 2,000 | 0.04 | 1,451,305,728 | 7,705,412 | 14.30 | 2024-06-06 |
| 86 | 2024-06-06 | 536,840 | -5,000 | 0.04 | 1,451,305,728 | 7,934,495 | 14.78 | 2024-06-04 |
| 87 | 2024-06-03 | 541,840 | 2,500 | 0.04 | 1,451,305,728 | 7,715,802 | 14.24 | 2024-05-30 |
| 88 | 2024-05-31 | 539,340 | 2,500 | 0.04 | 1,451,305,728 | 7,712,562 | 14.30 | 2024-05-29 |
| 89 | 2024-05-29 | 536,840 | 5,000 | 0.04 | 1,451,305,728 | 7,816,390 | 14.56 | 2024-05-27 |
| 90 | 2024-05-27 | 531,840 | 10,000 | 0.04 | 1,451,305,728 | 7,956,326 | 14.96 | 2024-05-23 |
| 91 | 2024-05-24 | 521,840 | 3,000 | 0.04 | 1,451,305,728 | 8,015,462 | 15.36 | 2024-05-22 |
| 92 | 2024-05-22 | 518,840 | -1,500 | 0.04 | 1,451,305,728 | 8,643,874 | 16.66 | 2024-05-20 |
| 93 | 2024-05-21 | 520,340 | -3,000 | 0.04 | 1,451,305,728 | 8,700,085 | 16.72 | 2024-05-17 |
| 94 | 2024-05-17 | 523,340 | -2,000 | 0.04 | 1,451,305,728 | 8,551,376 | 16.34 | 2024-05-14 |
| 95 | 2024-05-13 | 525,340 | 20,000 | 0.04 | 1,451,305,728 | 7,890,607 | 15.02 | 2024-05-09 |
| 96 | 2024-05-10 | 505,340 | -1,500 | 0.03 | 1,451,305,728 | 7,852,984 | 15.54 | 2024-05-08 |
| 97 | 2024-05-06 | 506,840 | -5,000 | 0.03 | 1,451,305,728 | 7,967,525 | 15.72 | 2024-05-02 |
| 98 | 2024-05-03 | 511,840 | -2,500 | 0.04 | 1,451,305,728 | 7,810,678 | 15.26 | 2024-04-30 |
| 99 | 2024-05-02 | 514,340 | -5,500 | 0.04 | 1,451,305,728 | 7,632,806 | 14.84 | 2024-04-29 |
| 100 | 2024-04-30 | 519,840 | 500 | 0.04 | 1,451,305,728 | 7,527,283 | 14.48 | 2024-04-26 |
| 101 | 2024-04-29 | 519,340 | 5,000 | 0.04 | 1,451,305,728 | 7,447,336 | 14.34 | 2024-04-25 |
| 102 | 2024-04-24 | 514,340 | -2,000 | 0.04 | 1,451,305,728 | 7,180,186 | 13.96 | 2024-04-22 |
| 103 | 2024-04-23 | 516,340 | 20,000 | 0.04 | 1,451,305,728 | 7,135,819 | 13.82 | 2024-04-19 |
| 104 | 2024-04-22 | 496,340 | 2,000 | 0.03 | 1,451,305,728 | 6,938,833 | 13.98 | 2024-04-18 |
| 105 | 2024-04-17 | 494,340 | 4,000 | 0.03 | 1,451,305,728 | 6,999,854 | 14.16 | 2024-04-15 |
| 106 | 2024-04-16 | 490,340 | 7,000 | 0.03 | 1,451,305,728 | 6,943,214 | 14.16 | 2024-04-12 |
| 107 | 2024-04-15 | 483,340 | -5,000 | 0.03 | 1,451,305,728 | 7,066,431 | 14.62 | 2024-04-11 |
| 108 | 2024-04-11 | 488,340 | -8,000 | 0.03 | 1,451,305,728 | 7,266,499 | 14.88 | 2024-04-09 |
| 109 | 2024-04-10 | 496,340 | -4,500 | 0.03 | 1,451,305,728 | 7,226,710 | 14.56 | 2024-04-08 |
| 110 | 2024-04-09 | 500,840 | -1,500 | 0.03 | 1,451,305,728 | 7,242,146 | 14.46 | 2024-04-05 |
| 111 | 2024-04-08 | 502,340 | -13,000 | 0.03 | 1,451,305,728 | 7,484,866 | 14.90 | 2024-04-03 |
| 112 | 2024-04-05 | 515,340 | -36,500 | 0.04 | 1,451,305,728 | 7,493,044 | 14.54 | 2024-04-02 |
| 113 | 2024-03-27 | 551,840 | 5,000 | 0.04 | 1,451,305,728 | 7,869,238 | 14.26 | 2024-03-25 |
| 114 | 2024-03-26 | 546,840 | -10,000 | 0.04 | 1,451,305,728 | 7,830,749 | 14.32 | 2024-03-22 |
| 115 | 2024-03-25 | 556,840 | -7,000 | 0.04 | 1,451,305,728 | 8,074,180 | 14.50 | 2024-03-21 |
| 116 | 2024-03-22 | 563,840 | 8,000 | 0.04 | 1,451,305,728 | 7,634,394 | 13.54 | 2024-03-20 |
| 117 | 2024-03-20 | 555,840 | 8,000 | 0.04 | 1,451,305,728 | 7,414,906 | 13.34 | 2024-03-18 |
| 118 | 2024-03-19 | 547,840 | -60,000 | 0.04 | 1,451,305,728 | 7,560,192 | 13.80 | 2024-03-15 |
| 119 | 2024-03-01 | 607,840 | 12,000 | 0.04 | 1,451,305,728 | 7,841,136 | 12.90 | 2024-02-28 |
| 120 | 2024-02-29 | 595,840 | 5,000 | 0.04 | 1,451,305,728 | 7,817,421 | 13.12 | 2024-02-27 |
| 121 | 2024-02-27 | 590,840 | 4,500 | 0.04 | 1,451,305,728 | 7,740,004 | 13.10 | 2024-02-23 |
| 122 | 2024-02-23 | 586,340 | -15,000 | 0.04 | 1,451,305,728 | 7,774,868 | 13.26 | 2024-02-21 |
| 123 | 2024-02-16 | 601,340 | 20,000 | 0.04 | 1,451,305,728 | 7,300,268 | 12.14 | 2024-02-14 |
| 124 | 2024-02-07 | 581,340 | 14,000 | 0.04 | 1,451,305,728 | 7,057,468 | 12.14 | 2024-02-05 |
| 125 | 2024-02-02 | 567,340 | 9,000 | 0.04 | 1,451,305,728 | 7,035,016 | 12.40 | 2024-01-31 |
| 126 | 2024-01-29 | 558,340 | -2,000 | 0.04 | 1,451,305,728 | 7,314,254 | 13.10 | 2024-01-25 |
| 127 | 2024-01-26 | 560,340 | 3,000 | 0.04 | 1,451,305,728 | 7,295,627 | 13.02 | 2024-01-24 |
| 128 | 2024-01-25 | 557,340 | 3,000 | 0.04 | 1,451,305,728 | 7,033,631 | 12.62 | 2024-01-23 |
| 129 | 2024-01-22 | 554,340 | 3,000 | 0.04 | 1,451,305,728 | 7,095,552 | 12.80 | 2024-01-18 |
| 130 | 2024-01-19 | 551,340 | 17,000 | 0.04 | 1,451,305,728 | 6,979,964 | 12.66 | 2024-01-17 |
| 131 | 2024-01-18 | 534,340 | 3,000 | 0.04 | 1,451,305,728 | 6,946,420 | 13.00 | 2024-01-16 |
| 132 | 2024-01-04 | 531,340 | -1,000 | 0.04 | 1,451,305,728 | 7,619,416 | 14.34 | 2024-01-02 |
| 133 | 2024-01-03 | 532,340 | -3,000 | 0.04 | 1,451,305,728 | 7,601,815 | 14.28 | 2023-12-29 |
| 134 | 2024-01-02 | 535,340 | 7,000 | 0.04 | 1,451,305,728 | 7,580,414 | 14.16 | 2023-12-28 |
| 135 | 2023-12-28 | 528,340 | -3,000 | 0.04 | 1,451,305,728 | 7,248,825 | 13.72 | 2023-12-22 |
| 136 | 2023-12-27 | 531,340 | -2,000 | 0.04 | 1,451,305,728 | 7,321,865 | 13.78 | 2023-12-21 |
| 137 | 2023-12-22 | 533,340 | -3,000 | 0.04 | 1,451,305,728 | 7,274,758 | 13.64 | 2023-12-20 |
| 138 | 2023-12-19 | 536,340 | -3,000 | 0.04 | 1,451,305,728 | 7,304,951 | 13.62 | 2023-12-15 |
| 139 | 2023-12-18 | 539,340 | 2,000 | 0.04 | 1,451,305,728 | 7,054,567 | 13.08 | 2023-12-14 |
| 140 | 2023-12-15 | 537,340 | 10,000 | 0.04 | 1,451,305,728 | 6,824,218 | 12.70 | 2023-12-13 |
| 141 | 2023-12-14 | 527,340 | 2,000 | 0.04 | 1,451,305,728 | 6,802,686 | 12.90 | 2023-12-12 |
| 142 | 2023-12-13 | 525,340 | 18,000 | 0.04 | 1,451,305,728 | 6,755,872 | 12.86 | 2023-12-11 |
| 143 | 2023-12-01 | 507,340 | 1,000 | 0.03 | 1,451,305,728 | 6,636,007 | 13.08 | 2023-11-29 |
| 144 | 2023-11-21 | 506,340 | 1,000 | 0.03 | 1,451,305,728 | 6,653,308 | 13.14 | 2023-11-17 |
| 145 | 2023-11-15 | 505,340 | 2,000 | 0.03 | 1,451,305,728 | 6,630,061 | 13.12 | 2023-11-13 |
| 146 | 2023-11-14 | 503,340 | 10,000 | 0.03 | 1,451,305,728 | 6,583,687 | 13.08 | 2023-11-10 |
| 147 | 2023-11-10 | 493,340 | 3,000 | 0.03 | 1,451,305,728 | 6,591,022 | 13.36 | 2023-11-08 |
| 148 | 2023-11-09 | 490,340 | 5,000 | 0.03 | 1,451,305,728 | 6,560,749 | 13.38 | 2023-11-07 |
| 149 | 2023-10-30 | 485,340 | 12,000 | 0.03 | 1,451,305,728 | 6,280,300 | 12.94 | 2023-10-26 |
| 150 | 2023-10-27 | 473,340 | 2,500 | 0.03 | 1,451,305,728 | 6,153,420 | 13.00 | 2023-10-25 |
| 151 | 2023-10-17 | 470,840 | 1,500 | 0.03 | 1,451,305,728 | 6,309,256 | 13.40 | 2023-10-13 |
| 152 | 2023-10-09 | 469,340 | 6,000 | 0.03 | 1,451,305,728 | 6,307,930 | 13.44 | 2023-10-05 |
| 153 | 2023-10-04 | 463,340 | 30,000 | 0.03 | 1,451,305,728 | 6,171,689 | 13.32 | 2023-09-29 |
| 154 | 2023-10-03 | 433,340 | 3,000 | 0.03 | 1,451,305,728 | 5,668,087 | 13.08 | 2023-09-28 |
| 155 | 2023-09-28 | 430,340 | 10,000 | 0.03 | 1,451,305,728 | 5,611,634 | 13.04 | 2023-09-26 |
| 156 | 2023-09-27 | 420,340 | 10,000 | 0.03 | 1,451,305,728 | 5,582,115 | 13.28 | 2023-09-25 |
| 157 | 2023-09-21 | 410,340 | 10,000 | 0.03 | 1,451,305,728 | 5,629,865 | 13.72 | 2023-09-19 |
| 158 | 2023-08-31 | 400,340 | -3,000 | 0.03 | 1,451,305,728 | 5,925,032 | 14.80 | 2023-08-29 |
| 159 | 2023-08-29 | 403,340 | -5,000 | 0.03 | 1,451,305,728 | 5,808,096 | 14.40 | 2023-08-25 |
| 160 | 2023-08-23 | 408,340 | 8,000 | 0.03 | 1,451,305,728 | 5,667,759 | 13.88 | 2023-08-21 |
| 161 | 2023-08-16 | 400,340 | 8,000 | 0.03 | 1,451,305,728 | 5,933,039 | 14.82 | 2023-08-14 |
| 162 | 2023-08-04 | 392,340 | -8,000 | 0.03 | 1,451,305,728 | 6,450,070 | 16.44 | 2023-08-02 |
| 163 | 2023-08-02 | 400,340 | 10,000 | 0.03 | 1,451,305,728 | 6,725,712 | 16.80 | 2023-07-31 |
| 164 | 2023-07-31 | 390,340 | -2,500 | 0.03 | 1,451,305,728 | 6,526,485 | 16.72 | 2023-07-27 |
| 165 | 2023-07-14 | 392,840 | 2,500 | 0.03 | 1,451,305,728 | 6,521,144 | 16.60 | 2023-07-12 |
| 166 | 2023-07-06 | 390,340 | 154,840 | 0.03 | 1,451,305,728 | 6,518,678 | 16.70 | 2023-07-04 |
| 167 | 2023-06-26 | 235,500 | 10,000 | 0.02 | 1,451,305,728 | 3,706,770 | 15.74 | 2023-06-21 |
| 168 | 2023-06-09 | 225,500 | 8,000 | 0.02 | 1,451,305,728 | 3,779,380 | 16.76 | 2023-06-07 |
| 169 | 2023-06-05 | 217,500 | 6,000 | 0.01 | 1,451,305,728 | 3,762,750 | 17.30 | 2023-06-01 |
| 170 | 2023-05-30 | 211,500 | 28,000 | 0.01 | 1,451,305,728 | 3,747,780 | 17.72 | 2023-05-25 |
| 171 | 2023-05-22 | 183,500 | 20,000 | 0.01 | 1,451,305,728 | 3,431,450 | 18.70 | 2023-05-18 |
| 172 | 2023-05-19 | 163,500 | 25,500 | 0.01 | 1,451,305,728 | 3,119,580 | 19.08 | 2023-05-17 |
| 173 | 2023-03-22 | 138,000 | 30,000 | 0.01 | 1,451,305,728 | 2,666,160 | 19.32 | 2023-03-20 |
| 174 | 2023-03-14 | 108,000 | -10,000 | 0.01 | 1,451,305,728 | 2,041,200 | 18.90 | 2023-03-10 |
| 175 | 2023-03-13 | 118,000 | -1,500 | 0.01 | 1,451,305,728 | 2,277,400 | 19.30 | 2023-03-09 |
| 176 | 2023-03-08 | 119,500 | -3,500 | 0.01 | 1,451,305,728 | 2,390,000 | 20.00 | 2023-03-06 |
| 177 | 2023-03-03 | 123,000 | -1,500 | 0.01 | 1,451,305,728 | 2,420,640 | 19.68 | 2023-03-01 |
| 178 | 2023-03-02 | 124,500 | -3,500 | 0.01 | 1,451,305,728 | 2,445,180 | 19.64 | 2023-02-28 |
| 179 | 2023-02-17 | 128,000 | -3,500 | 0.01 | 1,451,305,728 | 2,560,000 | 20.00 | 2023-02-15 |
| 180 | 2023-02-16 | 131,500 | -1,000 | 0.01 | 1,451,305,728 | 2,643,150 | 20.10 | 2023-02-14 |
| 181 | 2023-02-10 | 132,500 | 1,000 | 0.01 | 1,451,305,728 | 2,729,500 | 20.60 | 2023-02-08 |
| 182 | 2023-02-09 | 131,500 | -1,000 | 0.01 | 1,451,305,728 | 2,630,000 | 20.00 | 2023-02-07 |
| 183 | 2023-02-03 | 132,500 | -2,000 | 0.01 | 1,451,305,728 | 2,762,625 | 20.85 | 2023-02-01 |
| 184 | 2023-01-31 | 134,500 | 1,000 | 0.01 | 1,451,305,728 | 2,757,250 | 20.50 | 2023-01-27 |
| 185 | 2023-01-30 | 133,500 | -16,000 | 0.01 | 1,451,305,728 | 2,703,375 | 20.25 | 2023-01-26 |
| 186 | 2023-01-27 | 149,500 | -29,000 | 0.01 | 1,451,305,728 | 2,909,270 | 19.46 | 2023-01-20 |
| 187 | 2023-01-20 | 178,500 | -10,000 | 0.01 | 1,451,305,728 | 3,402,210 | 19.06 | 2023-01-18 |
| 188 | 2023-01-18 | 188,500 | -25,000 | 0.01 | 1,451,305,728 | 3,468,400 | 18.40 | 2023-01-16 |
| 189 | 2023-01-12 | 213,500 | 25,000 | 0.01 | 1,451,305,728 | 3,830,190 | 17.94 | 2023-01-10 |
| 190 | 2023-01-11 | 188,500 | -147,560 | 0.01 | 1,451,305,728 | 3,475,940 | 18.44 | 2023-01-09 |
| 191 | 2023-01-06 | 336,060 | -3,000 | 0.02 | 1,451,305,728 | 6,008,753 | 17.88 | 2023-01-04 |
| 192 | 2022-12-23 | 339,060 | 1,000 | 0.02 | 1,451,305,728 | 5,574,146 | 16.44 | 2022-12-21 |
| 193 | 2022-12-22 | 338,060 | 17,000 | 0.02 | 1,451,305,728 | 5,510,378 | 16.30 | 2022-12-20 |
| 194 | 2022-12-21 | 321,060 | 10,000 | 0.02 | 1,451,305,728 | 5,342,438 | 16.64 | 2022-12-19 |
| 195 | 2022-12-16 | 311,060 | 40,000 | 0.02 | 1,451,305,728 | 5,250,693 | 16.88 | 2022-12-14 |
| 196 | 2022-12-15 | 271,060 | 30,000 | 0.02 | 1,451,305,728 | 4,651,390 | 17.16 | 2022-12-13 |
| 197 | 2022-12-14 | 241,060 | 34,000 | 0.02 | 1,451,305,728 | 3,967,848 | 16.46 | 2022-12-12 |
| 198 | 2022-12-09 | 207,060 | -2,000 | 0.01 | 1,451,305,728 | 3,308,819 | 15.98 | 2022-12-07 |
| 199 | 2022-12-08 | 209,060 | -21,000 | 0.01 | 1,451,305,728 | 3,361,685 | 16.08 | 2022-12-06 |
| 200 | 2022-12-07 | 230,060 | -2,000 | 0.02 | 1,451,305,728 | 3,611,942 | 15.70 | 2022-12-05 |
| 201 | 2022-12-06 | 232,060 | 21,000 | 0.02 | 1,451,305,728 | 3,425,206 | 14.76 | 2022-12-02 |
| 202 | 2022-12-05 | 211,060 | 3,000 | 0.01 | 1,451,305,728 | 3,170,121 | 15.02 | 2022-12-01 |
| 203 | 2022-11-23 | 208,060 | -2,500 | 0.01 | 1,451,305,728 | 3,029,354 | 14.56 | 2022-11-21 |
| 204 | 2022-11-22 | 210,560 | -2,500 | 0.01 | 1,451,305,728 | 3,044,698 | 14.46 | 2022-11-18 |
| 205 | 2022-11-21 | 213,060 | 2,500 | 0.01 | 1,451,305,728 | 3,166,072 | 14.86 | 2022-11-17 |
| 206 | 2022-11-18 | 210,560 | 122,560 | 0.01 | 1,451,305,728 | 3,112,077 | 14.78 | 2022-11-16 |
| 207 | 2022-11-16 | 88,000 | 6,000 | 0.01 | 1,451,305,728 | 1,311,200 | 14.90 | 2022-11-14 |
| 208 | 2022-11-15 | 82,000 | 7,500 | 0.01 | 1,451,305,728 | 1,170,960 | 14.28 | 2022-11-11 |
| 209 | 2022-11-04 | 74,500 | -12,000 | 0.01 | 1,451,305,728 | 943,170 | 12.66 | 2022-11-02 |
| 210 | 2022-11-03 | 86,500 | 8,000 | 0.01 | 1,451,305,728 | 1,096,820 | 12.68 | 2022-11-01 |
| 211 | 2022-11-01 | 78,500 | 12,000 | 0.01 | 1,451,305,728 | 996,950 | 12.70 | 2022-10-28 |
| 212 | 2022-10-27 | 66,500 | -9,000 | 0.00 | 1,451,305,728 | 872,480 | 13.12 | 2022-10-25 |
| 213 | 2022-10-26 | 75,500 | 5,000 | 0.01 | 1,451,305,728 | 1,014,720 | 13.44 | 2022-10-24 |
| 214 | 2022-10-21 | 70,500 | -112,500 | 0.00 | 1,451,305,728 | 1,002,510 | 14.22 | 2022-10-19 |
| 215 | 2022-10-14 | 183,000 | -7,500 | 0.01 | 1,451,305,728 | 2,613,240 | 14.28 | 2022-10-12 |
| 216 | 2022-10-13 | 190,500 | -10,000 | 0.01 | 1,451,305,728 | 2,766,060 | 14.52 | 2022-10-11 |
| 217 | 2022-09-28 | 200,500 | 83,000 | 0.01 | 1,451,305,728 | 3,131,810 | 15.62 | 2022-09-26 |
| 218 | 2022-09-26 | 117,500 | 1,000 | 0.01 | 1,451,305,728 | 1,938,750 | 16.50 | 2022-09-22 |
| 219 | 2022-09-09 | 116,500 | 20,000 | 0.01 | 1,452,055,728 | 2,050,400 | 17.60 | 2022-09-07 |
| 220 | 2022-09-07 | 96,500 | 12,500 | 0.01 | 1,452,055,728 | 1,725,420 | 17.88 | 2022-09-05 |
| 221 | 2022-08-29 | 84,000 | 8,000 | 0.01 | 1,453,555,728 | 1,501,920 | 17.88 | 2022-08-25 |
| 222 | 2022-08-26 | 76,000 | 10,000 | 0.01 | 1,453,555,728 | 1,372,560 | 18.06 | 2022-08-24 |
| 223 | 2022-08-25 | 66,000 | 2,000 | 0.00 | 1,453,555,728 | 1,217,040 | 18.44 | 2022-08-23 |
| 224 | 2022-08-16 | 64,000 | 3,000 | 0.00 | 1,453,555,728 | 1,213,440 | 18.96 | 2022-08-12 |
| 225 | 2022-08-11 | 61,000 | 1,000 | 0.00 | 1,453,555,728 | 1,141,920 | 18.72 | 2022-08-09 |
| 226 | 2022-07-27 | 60,000 | 11,000 | 0.00 | 1,453,806,728 | 1,164,000 | 19.40 | 2022-07-25 |
| 227 | 2022-07-26 | 49,000 | 5,000 | 0.00 | 1,453,806,728 | 952,560 | 19.44 | 2022-07-22 |
| 228 | 2022-06-09 | 44,000 | 5,000 | 0.00 | 1,454,471,728 | 884,400 | 20.10 | 2022-06-07 |
| 229 | 2022-06-07 | 39,000 | 7,500 | 0.00 | 1,454,471,728 | 785,850 | 20.15 | 2022-06-02 |
| 230 | 2022-06-06 | 31,500 | 5,000 | 0.00 | 1,454,471,728 | 637,875 | 20.25 | 2022-06-01 |
| 231 | 2022-04-26 | 26,500 | 500 | 0.00 | 1,454,471,728 | 553,850 | 20.90 | 2022-04-22 |
| 232 | 2022-02-04 | 26,000 | 4,000 | 0.00 | 1,454,471,728 | 566,800 | 21.80 | 2022-01-27 |
| 233 | 2022-01-25 | 22,000 | -3,000 | 0.00 | 1,454,471,728 | 479,600 | 21.80 | 2022-01-21 |
| 234 | 2022-01-14 | 25,000 | 3,000 | 0.00 | 1,454,471,728 | 513,750 | 20.55 | 2022-01-12 |
| 235 | 2022-01-12 | 22,000 | 2,000 | 0.00 | 1,454,471,728 | 455,400 | 20.70 | 2022-01-10 |
| 236 | 2021-12-21 | 20,000 | -2,000 | 0.00 | 1,455,987,228 | 404,000 | 20.20 | 2021-12-17 |
| 237 | 2021-12-15 | 22,000 | 2,000 | 0.00 | 1,455,987,228 | 439,560 | 19.98 | 2021-12-13 |
| 238 | 2021-12-09 | 20,000 | -1,000 | 0.00 | 1,455,987,228 | 402,000 | 20.10 | 2021-12-07 |
| 239 | 2021-11-19 | 21,000 | 1,500 | 0.00 | 1,455,987,228 | 441,000 | 21.00 | 2021-11-17 |
| 240 | 2021-10-28 | 19,500 | 1,500 | 0.00 | 1,455,987,228 | 428,025 | 21.95 | 2021-10-26 |
| 241 | 2021-10-21 | 18,000 | 1,000 | 0.00 | 1,455,987,228 | 396,000 | 22.00 | 2021-10-19 |
| 242 | 2021-10-04 | 17,000 | 1,000 | 0.00 | 1,456,501,228 | 345,100 | 20.30 | 2021-09-29 |
| 243 | 2021-09-27 | 16,000 | 1,000 | 0.00 | 1,456,501,228 | 325,600 | 20.35 | 2021-09-23 |
| 244 | 2021-09-23 | 15,000 | 5,000 | 0.00 | 1,456,501,228 | 333,750 | 22.25 | 2021-09-20 |
| 245 | 2021-08-31 | 10,000 | -2,000 | 0.00 | 1,456,501,228 | 265,500 | 26.55 | 2021-08-27 |
| 246 | 2021-07-29 | 12,000 | -14,000 | 0.00 | 1,456,501,228 | 282,000 | 23.50 | 2021-07-27 |
| 247 | 2021-05-31 | 26,000 | -2,000 | 0.00 | 1,456,501,228 | 711,100 | 27.35 | 2021-05-27 |
| 248 | 2021-04-22 | 28,000 | -1,000 | 0.00 | 1,456,501,228 | 723,800 | 25.85 | 2021-04-20 |
| 249 | 2021-03-01 | 29,000 | -9,000 | 0.00 | 1,456,501,228 | 730,800 | 25.20 | 2021-02-25 |
| 250 | 2021-02-19 | 38,000 | -15,000 | 0.00 | 1,456,501,228 | 887,300 | 23.35 | 2021-02-17 |
| 251 | 2021-02-17 | 53,000 | -10,000 | 0.00 | 1,456,501,228 | 1,163,350 | 21.95 | 2021-02-10 |
| 252 | 2021-02-08 | 63,000 | 20,000 | 0.00 | 1,456,501,228 | 1,294,650 | 20.55 | 2021-02-04 |
| 253 | 2021-02-02 | 43,000 | 6,000 | 0.00 | 1,456,501,228 | 866,450 | 20.15 | 2021-01-29 |
| 254 | 2021-01-26 | 37,000 | -2,000 | 0.00 | 1,456,501,228 | 784,400 | 21.20 | 2021-01-22 |
| 255 | 2021-01-18 | 39,000 | 6,000 | 0.00 | 1,456,501,228 | 820,950 | 21.05 | 2021-01-14 |
| 256 | 2020-12-10 | 33,000 | -10,000 | 0.00 | 1,456,501,228 | 652,740 | 19.78 | 2020-12-08 |
| 257 | 2020-12-09 | 43,000 | 10,000 | 0.00 | 1,456,501,228 | 852,260 | 19.82 | 2020-12-07 |
| 258 | 2020-12-08 | 33,000 | 2,000 | 0.00 | 1,456,501,228 | 658,020 | 19.94 | 2020-12-04 |
| 259 | 2020-11-12 | 31,000 | -15,923 | 0.00 | 1,456,501,228 | 655,650 | 21.15 | 2020-11-10 |
| 260 | 2020-10-20 | 46,923 | -500 | 0.00 | 1,456,501,228 | 921,568 | 19.64 | 2020-10-16 |
| 261 | 2020-09-15 | 47,423 | -10,000 | 0.00 | 1,456,501,228 | 981,656 | 20.70 | 2020-09-11 |
| 262 | 2020-09-10 | 57,423 | 10,000 | 0.00 | 1,456,501,228 | 1,197,270 | 20.85 | 2020-09-08 |
| 263 | 2020-09-08 | 47,423 | -1,500 | 0.00 | 1,456,501,228 | 960,316 | 20.25 | 2020-09-04 |
| 264 | 2020-08-19 | 48,923 | -10,000 | 0.00 | 1,456,501,228 | 966,718 | 19.76 | 2020-08-17 |
| 265 | 2020-08-17 | 58,923 | 1,500 | 0.00 | 1,456,501,228 | 1,137,214 | 19.30 | 2020-08-13 |
| 266 | 2020-07-23 | 57,423 | 10,000 | 0.00 | 1,456,501,228 | 1,102,522 | 19.20 | 2020-07-21 |
| 267 | 2020-07-16 | 47,423 | 3,000 | 0.00 | 1,456,501,228 | 957,945 | 20.20 | 2020-07-14 |
| 268 | 2020-05-29 | 44,423 | -500 | 0.00 | 1,456,501,228 | 867,137 | 19.52 | 2020-05-27 |
| 269 | 2020-04-03 | 44,923 | -10,000 | 0.00 | 1,456,501,228 | 916,429 | 20.40 | 2020-04-01 |
| 270 | 2020-03-26 | 54,923 | 10,000 | 0.00 | 1,456,501,228 | 1,005,091 | 18.30 | 2020-03-24 |
| 271 | 2020-03-25 | 44,923 | 500 | 0.00 | 1,456,501,228 | 790,645 | 17.60 | 2020-03-23 |
| 272 | 2020-02-26 | 44,423 | 1,000 | 0.00 | 1,456,501,228 | 995,075 | 22.40 | 2020-02-24 |
| 273 | 2019-08-08 | 43,423 | 2,000 | 0.00 | 1,456,501,228 | 1,191,961 | 27.45 | 2019-08-06 |
| 274 | 2019-07-18 | 41,423 | -5,000 | 0.00 | 1,456,491,228 | 1,414,595 | 34.15 | 2019-07-16 |
| 275 | 2019-04-30 | 46,423 | 500 | 0.00 | 1,455,461,228 | 1,562,134 | 33.65 | 2019-04-26 |
| 276 | 2019-03-15 | 45,923 | -1,000 | 0.00 | 1,455,441,228 | 1,467,240 | 31.95 | 2019-03-13 |
| 277 | 2019-03-06 | 46,923 | -2,500 | 0.00 | 1,455,441,228 | 1,553,151 | 33.10 | 2019-03-04 |
| 278 | 2019-03-04 | 49,423 | -2,500 | 0.00 | 1,455,441,228 | 1,621,074 | 32.80 | 2019-02-28 |
| 279 | 2019-03-01 | 51,923 | -4,500 | 0.00 | 1,455,441,228 | 1,765,382 | 34.00 | 2019-02-27 |
| 280 | 2019-02-11 | 56,423 | -5,000 | 0.00 | 1,455,431,228 | 1,867,601 | 33.10 | 2019-02-01 |
| 281 | 2019-01-24 | 61,423 | 10,000 | 0.00 | 1,455,208,228 | 1,775,125 | 28.90 | 2019-01-22 |
| 282 | 2018-09-04 | 51,423 | 20,000 | 0.00 | 1,455,163,228 | 1,529,834 | 29.75 | 2018-08-31 |
| 283 | 2018-08-30 | 31,423 | 5,000 | 0.00 | 1,455,080,228 | 952,117 | 30.30 | 2018-08-28 |
| 284 | 2018-08-27 | 26,423 | 5,000 | 0.00 | 1,455,080,228 | 817,792 | 30.95 | 2018-08-23 |
| 285 | 2018-05-17 | 21,423 | -1,000 | 0.00 | 1,449,290,728 | 876,201 | 40.90 | 2018-05-15 |
| 286 | 2018-03-23 | 22,423 | -20,000 | 0.00 | 1,448,494,728 | 802,743 | 35.80 | 2018-03-21 |
| 287 | 2018-03-21 | 42,423 | 20,000 | 0.00 | 1,448,494,728 | 1,506,017 | 35.50 | 2018-03-19 |
| 288 | 2018-01-31 | 22,423 | 1,000 | 0.00 | 1,448,278,228 | 830,772 | 37.05 | 2018-01-29 |
| 289 | 2017-10-19 | 21,423 | -10,000 | 0.00 | 1,444,333,228 | 741,236 | 34.60 | 2017-10-17 |
| 290 | 2017-09-29 | 31,423 | -10,000 | 0.00 | 1,443,707,228 | 1,018,105 | 32.40 | 2017-09-27 |
| 291 | 2017-08-29 | 41,423 | -500 | 0.00 | 1,443,272,728 | 1,242,690 | 30.00 | 2017-08-25 |
| 292 | 2017-08-25 | 41,923 | -26,140 | 0.00 | 1,443,272,728 | 1,213,671 | 28.95 | 2017-08-22 |
| 293 | 2017-02-14 | 68,063 | -5,000 | 0.00 | 1,443,147,728 | 1,585,868 | 23.30 | 2017-02-10 |
| 294 | 2017-02-08 | 73,063 | 5,000 | 0.01 | 1,443,147,728 | 1,611,039 | 22.05 | 2017-02-06 |
| 295 | 2016-10-28 | 68,063 | -45,000 | 0.00 | 1,443,147,728 | 1,701,575 | 25.00 | 2016-10-26 |
| 296 | 2016-09-28 | 113,063 | -25,000 | 0.01 | 1,443,147,728 | 2,837,881 | 25.10 | 2016-09-26 |
| 297 | 2016-09-27 | 138,063 | -147,500 | 0.01 | 1,443,147,728 | 3,492,994 | 25.30 | 2016-09-23 |
| 298 | 2016-09-26 | 285,563 | 172,500 | 0.02 | 1,443,147,728 | 7,253,300 | 25.40 | 2016-09-22 |
| 299 | 2016-03-22 | 113,063 | -5,500 | 0.01 | 1,443,147,728 | 2,385,629 | 21.10 | 2016-03-18 |
| 300 | 2016-01-19 | 118,563 | 36,140 | 0.01 | 1,445,856,228 | 2,300,122 | 19.40 | 2016-01-15 |
| 301 | 2016-01-11 | 82,423 | 5,500 | 0.01 | 1,445,856,228 | 1,669,066 | 20.25 | 2016-01-07 |
| 302 | 2015-12-15 | 76,923 | -1,000 | 0.01 | 1,445,856,228 | 1,630,768 | 21.20 | 2015-12-11 |
| 303 | 2015-12-14 | 77,923 | 1,000 | 0.01 | 1,445,856,228 | 1,663,656 | 21.35 | 2015-12-10 |
| 304 | 2015-09-21 | 76,923 | 1,000 | 0.01 | 1,445,856,228 | 1,669,229 | 21.70 | 2015-09-17 |
| 305 | 2015-08-27 | 75,923 | -500 | 0.01 | 1,445,856,228 | 1,712,064 | 22.55 | 2015-08-25 |
| 306 | 2015-08-21 | 76,423 | 500 | 0.01 | 1,445,856,228 | 1,872,364 | 24.50 | 2015-08-19 |
| 307 | 2015-06-26 | 75,923 | -18,500 | 0.01 | 1,445,791,228 | 2,292,875 | 30.20 | 2015-06-24 |
| 308 | 2015-06-25 | 94,423 | 18,500 | 0.01 | 1,445,791,228 | 2,861,017 | 30.30 | 2015-06-23 |
| 309 | 2015-06-09 | 75,923 | -29,500 | 0.01 | 1,445,791,228 | 2,425,740 | 31.95 | 2015-06-05 |
| 310 | 2015-06-08 | 105,423 | -34,500 | 0.01 | 1,445,791,228 | 3,442,061 | 32.65 | 2015-06-04 |
| 311 | 2015-06-05 | 139,923 | 64,000 | 0.01 | 1,445,791,228 | 4,659,436 | 33.30 | 2015-06-03 |
| 312 | 2015-05-14 | 75,923 | -4,500 | 0.01 | 1,445,420,228 | 2,459,905 | 32.40 | 2015-05-12 |
| 313 | 2015-05-13 | 80,423 | 4,500 | 0.01 | 1,445,420,228 | 2,565,494 | 31.90 | 2015-05-11 |
| 314 | 2015-04-29 | 75,923 | -18,000 | 0.01 | 1,444,898,228 | 2,406,759 | 31.70 | 2015-04-27 |
| 315 | 2015-04-28 | 93,923 | 18,000 | 0.01 | 1,444,898,228 | 2,883,436 | 30.70 | 2015-04-24 |
| 316 | 2014-11-17 | 75,923 | -500 | 0.01 | 1,444,517,228 | 1,985,386 | 26.15 | 2014-11-13 |
| 317 | 2014-11-12 | 76,423 | 500 | 0.01 | 1,444,517,228 | 2,040,494 | 26.70 | 2014-11-10 |
| 318 | 2014-06-12 | 75,923 | -1,000 | 0.01 | 1,444,347,728 | 2,023,348 | 26.65 | 2014-06-10 |
| 319 | 2014-06-05 | 76,923 | -1,000 | 0.01 | 1,444,347,728 | 1,976,921 | 25.70 | 2014-06-03 |
| 320 | 2014-05-27 | 77,923 | -1,000 | 0.01 | 1,444,347,728 | 1,936,387 | 24.85 | 2014-05-23 |
| 321 | 2014-05-26 | 78,923 | 1,000 | 0.01 | 1,444,347,728 | 1,913,883 | 24.25 | 2014-05-22 |
| 322 | 2014-05-12 | 77,923 | 1,000 | 0.01 | 1,444,347,728 | 1,819,502 | 23.35 | 2014-05-08 |
| 323 | 2014-04-15 | 76,923 | -2,000 | 0.01 | 1,444,343,228 | 2,080,767 | 27.05 | 2014-04-11 |
| 324 | 2014-03-19 | 78,923 | 1,000 | 0.01 | 1,444,343,228 | 1,795,498 | 22.75 | 2014-03-17 |
| 325 | 2014-02-24 | 77,923 | -1,000 | 0.01 | 1,444,343,228 | 1,998,725 | 25.65 | 2014-02-20 |
| 326 | 2014-02-04 | 78,923 | -29,000 | 0.01 | 1,444,343,228 | 1,933,614 | 24.50 | 2014-01-28 |
| 327 | 2014-01-29 | 107,923 | 1,000 | 0.01 | 1,444,293,228 | 2,654,906 | 24.60 | 2014-01-27 |
| 328 | 2014-01-24 | 106,923 | 14,500 | 0.01 | 1,444,293,228 | 2,806,729 | 26.25 | 2014-01-22 |
| 329 | 2014-01-09 | 92,423 | -9,500 | 0.01 | 1,444,293,228 | 2,463,073 | 26.65 | 2014-01-07 |
| 330 | 2014-01-08 | 101,923 | -5,000 | 0.01 | 1,444,293,228 | 2,731,536 | 26.80 | 2014-01-06 |
| 331 | 2014-01-07 | 106,923 | 21,000 | 0.01 | 1,444,293,228 | 2,892,267 | 27.05 | 2014-01-03 |
| 332 | 2013-12-20 | 85,923 | 1,000 | 0.01 | 1,444,273,228 | 2,401,548 | 27.95 | 2013-12-18 |
| 333 | 2013-12-18 | 84,923 | 1,000 | 0.01 | 1,444,273,228 | 2,318,398 | 27.30 | 2013-12-16 |
| 334 | 2013-12-02 | 83,923 | 7,500 | 0.01 | 1,444,273,228 | 2,614,201 | 31.15 | 2013-11-28 |
| 335 | 2013-11-25 | 76,423 | 2,500 | 0.01 | 1,442,998,228 | 2,667,163 | 34.90 | 2013-11-21 |
| 336 | 2013-10-25 | 73,923 | 5,000 | 0.01 | 1,442,798,228 | 2,461,636 | 33.30 | 2013-10-23 |
| 337 | 2013-10-22 | 68,923 | 3,000 | 0.00 | 1,442,798,228 | 2,319,259 | 33.65 | 2013-10-18 |
| 338 | 2013-10-09 | 65,923 | -8,000 | 0.00 | 1,441,798,228 | 2,185,347 | 33.15 | 2013-10-07 |
| 339 | 2013-09-24 | 73,923 | 8,000 | 0.01 | 1,441,598,228 | 2,424,674 | 32.80 | 2013-09-19 |
| 340 | 2013-07-10 | 65,923 | -10,000 | 0.00 | 1,439,898,228 | 1,987,578 | 30.15 | 2013-07-08 |
| 341 | 2013-07-03 | 75,923 | 10,000 | 0.01 | 1,439,898,228 | 2,308,059 | 30.40 | 2013-06-28 |
| 342 | 2013-07-02 | 65,923 | -10,000 | 0.00 | 1,439,898,228 | 1,964,505 | 29.80 | 2013-06-27 |
| 343 | 2013-06-28 | 75,923 | 10,000 | 0.01 | 1,439,883,228 | 2,247,321 | 29.60 | 2013-06-26 |
| 344 | 2012-09-20 | 65,923 | -500 | 0.00 | 1,438,863,228 | 2,590,774 | 39.30 | 2012-09-18 |
| 345 | 2012-04-27 | 66,423 | 500 | 0.00 | 1,438,506,040 | 2,301,557 | 34.65 | 2012-04-25 |
| 346 | 2012-03-21 | 65,923 | -500 | 0.00 | 1,438,435,676 | 2,412,782 | 36.60 | 2012-03-19 |
| 347 | 2012-02-22 | 66,423 | -1,000 | 0.00 | 1,438,385,676 | 2,384,586 | 35.90 | 2012-02-20 |
| 348 | 2012-02-17 | 67,423 | -500 | 0.00 | 1,438,385,676 | 2,353,063 | 34.90 | 2012-02-15 |
| 349 | 2012-02-16 | 67,923 | -500 | 0.00 | 1,438,385,676 | 2,302,590 | 33.90 | 2012-02-14 |
| 350 | 2012-02-14 | 68,423 | -500 | 0.00 | 1,438,385,676 | 2,216,905 | 32.40 | 2012-02-10 |
| 351 | 2012-02-06 | 68,923 | -2,000 | 0.00 | 1,438,385,676 | 2,064,244 | 29.95 | 2012-02-02 |
| 352 | 2011-12-07 | 70,923 | 500 | 0.00 | 1,438,365,676 | 1,914,921 | 27.00 | 2011-12-05 |
| 353 | 2011-12-05 | 70,423 | 2,000 | 0.00 | 1,438,360,676 | 1,901,421 | 27.00 | 2011-12-01 |
| 354 | 2011-12-02 | 68,423 | 500 | 0.00 | 1,438,355,676 | 1,799,525 | 26.30 | 2011-11-30 |
| 355 | 2011-11-16 | 67,923 | -500 | 0.00 | 1,438,355,676 | 1,983,352 | 29.20 | 2011-11-14 |
| 356 | 2011-11-14 | 68,423 | 500 | 0.00 | 1,438,355,676 | 1,977,425 | 28.90 | 2011-11-10 |
| 357 | 2011-11-04 | 67,923 | -1,000 | 0.00 | 1,438,355,676 | 2,044,482 | 30.10 | 2011-11-02 |
| 358 | 2011-10-31 | 68,923 | 1,000 | 0.00 | 1,438,355,676 | 2,019,444 | 29.30 | 2011-10-27 |
| 359 | 2011-10-28 | 67,923 | 500 | 0.00 | 1,438,355,676 | 1,915,429 | 28.20 | 2011-10-26 |
| 360 | 2011-10-25 | 67,423 | 1,500 | 0.00 | 1,438,355,676 | 1,854,133 | 27.50 | 2011-10-21 |
| 361 | 2011-10-21 | 65,923 | 500 | 0.00 | 1,438,355,676 | 1,868,917 | 28.35 | 2011-10-19 |
| 362 | 2011-04-07 | 65,423 | -390,500 | 0.00 | 1,437,378,488 | 2,626,733 | 40.15 | 2011-04-04 |
| 363 | 2011-04-06 | 455,923 | 390,500 | 0.03 | 1,437,378,488 | 17,872,182 | 39.20 | 2011-04-01 |
| 364 | 2010-12-23 | 65,423 | -1,000 | 0.00 | 1,436,031,280 | 2,669,258 | 40.80 | 2010-12-21 |
| 365 | 2010-09-16 | 66,423 | 1,000 | 0.00 | 1,434,765,658 | 2,716,701 | 40.90 | 2010-09-14 |
| 366 | 2010-01-26 | 65,423 | -4,000 | 0.00 | 1,428,953,442 | 2,407,566 | 36.80 | 2010-01-22 |
| 367 | 2010-01-25 | 69,423 | 4,000 | 0.00 | 1,428,953,442 | 2,526,997 | 36.40 | 2010-01-21 |
| 368 | 2009-11-12 | 65,423 | -50,000 | 0.00 | 1,428,433,442 | 2,868,799 | 43.85 | 2009-11-10 |
| 369 | 2009-11-04 | 115,423 | 50,000 | 0.01 | 1,428,433,442 | 4,997,816 | 43.30 | 2009-11-02 |
| 370 | 2009-11-02 | 65,423 | 15,000 | 0.00 | 1,428,423,442 | 2,728,139 | 41.70 | 2009-10-29 |
| 371 | 2009-10-30 | 50,423 | 15,000 | 0.00 | 1,428,423,442 | 2,183,316 | 43.30 | 2009-10-28 |
| 372 | 2009-10-29 | 35,423 | 15,000 | 0.00 | 1,428,423,442 | 1,578,095 | 44.55 | 2009-10-27 |
| 373 | 2009-10-09 | 20,423 | -1,000 | 0.00 | 1,428,016,254 | 821,005 | 40.20 | 2009-10-07 |
| 374 | 2009-10-07 | 21,423 | 1,000 | 0.00 | 1,428,016,254 | 806,576 | 37.65 | 2009-10-05 |
| 375 | 2009-09-29 | 20,423 | -1,000 | 0.00 | 1,428,016,254 | 813,857 | 39.85 | 2009-09-25 |
| 376 | 2009-09-01 | 21,423 | 1,000 | 0.00 | 1,427,936,254 | 793,722 | 37.05 | 2009-08-28 |
| 377 | 2009-06-29 | 20,423 | -1,000 | 0.00 | 1,427,669,759 | 699,488 | 34.25 | 2009-06-25 |
| 378 | 2009-06-05 | 21,423 | -500 | 0.00 | 1,427,664,759 | 775,513 | 36.20 | 2009-06-03 |
| 379 | 2009-06-03 | 21,923 | -1,000 | 0.00 | 1,427,664,759 | 770,593 | 35.15 | 2009-06-01 |
| 380 | 2009-05-07 | 22,923 | 500 | 0.00 | 1,427,264,759 | 606,313 | 26.45 | 2009-05-05 |
| 381 | 2009-04-03 | 22,423 | -500 | 0.00 | 1,427,189,759 | 431,867 | 19.26 | 2009-04-01 |
| 382 | 2009-03-26 | 22,923 | -500 | 0.00 | 1,427,189,759 | 431,411 | 18.82 | 2009-03-24 |
| 383 | 2009-03-23 | 23,423 | 3,000 | 0.00 | 1,427,189,759 | 412,245 | 17.60 | 2009-03-19 |
| 384 | 2008-06-17 | 20,423 | 240 | 0.00 | 1,425,167,147 | 949,670 | 46.50 | 2008-06-13 |
| 385 | 2008-01-16 | 20,183 | -149,500 | 0.00 | 1,424,278,046 | 1,217,035 | 60.30 | 2008-01-14 |
| 386 | 2008-01-15 | 169,683 | 149,500 | 0.01 | 1,424,278,046 | 10,282,790 | 60.60 | 2008-01-11 |
| 387 | 2007-11-14 | 20,183 | 245 | 0.00 | 1,413,297,647 | 1,343,179 | 66.55 | 2007-11-12 |
| 388 | 2007-11-09 | 19,938 | -30,000 | 0.00 | 1,413,297,647 | 1,425,567 | 71.50 | 2007-11-07 |
Copyright & disclaimer, Privacy policy