China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.02 2025-11-11
2 2025-11-12 15.85 2025-11-10
3 2025-11-11 15.37 2025-11-07
4 2025-10-16 132,140 -2,000 0.00 4,198,009,186 1,974,172 14.94 2025-10-14
5 2025-10-13 134,140 -2,000 0.00 4,198,009,186 1,979,906 14.76 2025-10-09
6 2025-09-11 136,140 -6,000 0.00 4,198,009,186 2,065,244 15.17 2025-09-09
7 2025-09-10 142,140 6,000 0.00 4,198,009,186 2,153,421 15.15 2025-09-08
8 2025-09-05 136,140 -4,000 0.00 4,198,009,186 1,991,728 14.63 2025-09-03
9 2025-09-04 140,140 4,000 0.00 4,198,009,186 2,006,805 14.32 2025-09-02
10 2025-08-19 136,140 -2,000 0.00 4,198,009,186 2,152,373 15.81 2025-08-15
11 2025-06-13 138,140 4,000 0.00 4,198,009,186 1,980,928 14.34 2025-06-11
12 2025-05-13 134,140 -4,000 0.00 4,198,009,186 1,778,696 13.26 2025-05-09
13 2025-04-25 138,140 4,000 0.00 4,198,009,186 1,701,885 12.32 2025-04-23
14 2025-03-10 134,140 10,000 0.00 4,198,009,186 1,703,578 12.70 2025-03-06
15 2025-01-13 124,140 4,000 0.00 4,198,009,186 1,603,889 12.92 2025-01-09
16 2025-01-03 120,140 -4,000 0.00 4,198,009,186 1,648,321 13.72 2024-12-30
17 2024-11-11 124,140 -10,000 0.00 4,198,009,186 1,608,854 12.96 2024-11-07
18 2024-10-10 134,140 -2,000 0.00 4,198,009,186 1,770,648 13.20 2024-10-08
19 2024-10-09 136,140 2,000 0.00 4,198,009,186 1,865,118 13.70 2024-10-07
20 2024-10-03 134,140 4,000 0.00 4,198,009,186 1,660,653 12.38 2024-09-30
21 2024-09-30 130,140 -4,000 0.00 4,198,009,186 1,652,778 12.70 2024-09-26
22 2024-06-13 134,140 -20,000 0.00 4,198,009,186 1,615,046 12.04 2024-06-11
23 2024-06-07 154,140 -20,000 0.00 4,198,009,186 1,920,584 12.46 2024-06-05
24 2024-06-06 174,140 10,000 0.00 4,198,009,186 2,159,336 12.40 2024-06-04
25 2024-06-05 164,140 8,000 0.00 4,198,009,186 1,917,155 11.68 2024-06-03
26 2024-06-04 156,140 22,000 0.00 4,198,009,186 1,736,277 11.12 2024-05-31
27 2024-05-14 134,140 -2,000 0.00 4,198,009,186 1,542,610 11.50 2024-05-10
28 2024-04-18 136,140 -8,000 0.00 4,198,009,186 1,355,954 9.960 2024-04-16
29 2024-04-12 144,140 -2,000 0.00 4,198,009,186 1,434,193 9.950 2024-04-10
30 2024-02-28 146,140 2,000 0.00 4,198,009,186 1,423,404 9.740 2024-02-26
31 2024-02-27 144,140 -2,000 0.00 4,198,009,186 1,425,545 9.890 2024-02-23
32 2024-02-26 146,140 4,000 0.00 4,198,009,186 1,432,172 9.800 2024-02-22
33 2024-02-20 142,140 -2,000 0.00 4,198,009,186 1,338,959 9.420 2024-02-16
34 2024-02-16 144,140 2,000 0.00 4,198,009,186 1,320,322 9.160 2024-02-14
35 2024-02-01 142,140 2,000 0.00 4,198,009,186 1,378,758 9.700 2024-01-30
36 2024-01-24 140,140 8,000 0.00 4,198,009,186 1,401,400 10.00 2024-01-22
37 2024-01-09 132,140 -20,000 0.00 4,198,009,186 1,403,327 10.62 2024-01-05
38 2024-01-05 152,140 20,000 0.00 4,198,009,186 1,615,727 10.62 2024-01-03
39 2023-12-27 132,140 -2,000 0.00 4,198,009,186 1,376,899 10.42 2023-12-21
40 2023-11-22 134,140 644 0.00 4,198,009,186 1,362,862 10.16 2023-11-20
41 2023-10-26 133,496 -2,000 0.00 4,130,981,006 1,312,266 9.830 2023-10-24
42 2023-10-25 135,496 2,000 0.00 4,130,981,006 1,308,891 9.660 2023-10-20
43 2023-10-10 133,496 -2,000 0.00 4,130,981,006 1,318,940 9.880 2023-10-06
44 2023-10-03 135,496 2,000 0.00 4,130,981,006 1,318,376 9.730 2023-09-28
45 2023-09-21 133,496 -2,000 0.00 4,130,981,006 1,329,620 9.960 2023-09-19
46 2023-08-18 135,496 -20,000 0.00 4,130,981,006 1,272,307 9.390 2023-08-16
47 2023-08-17 155,496 20,000 0.00 4,130,981,006 1,484,987 9.550 2023-08-15
48 2023-08-11 135,496 -6,000 0.00 4,130,981,006 1,322,441 9.760 2023-08-09
49 2023-08-10 141,496 6,000 0.00 4,130,981,006 1,382,416 9.770 2023-08-08
50 2023-08-04 135,496 2,000 0.00 4,130,981,006 1,368,510 10.10 2023-08-02
51 2023-07-24 133,496 -2,000 0.00 4,130,981,006 1,399,038 10.48 2023-07-20
52 2023-07-21 135,496 2,491 0.00 4,130,981,006 1,411,868 10.42 2023-07-19
53 2023-07-20 133,005 2,000 0.00 4,003,383,046 1,359,311 10.22 2023-07-18
54 2023-06-20 131,005 6,216 0.00 4,003,383,046 1,438,435 10.98 2023-06-16
55 2023-06-13 124,789 2,000 0.00 4,003,383,046 1,367,687 10.96 2023-06-09
56 2023-05-29 122,789 10,608 0.00 4,003,383,046 1,473,468 12.00 2023-05-24
57 2023-05-16 112,181 2,000 0.00 4,003,383,046 1,366,365 12.18 2023-05-12
58 2023-05-11 110,181 4,736 0.00 4,003,383,046 1,388,281 12.60 2023-05-09
59 2023-05-09 105,445 17,529 0.00 4,003,383,046 1,280,102 12.14 2023-05-05
60 2023-05-05 87,916 27,789 0.00 4,003,383,046 1,014,551 11.54 2023-05-03
61 2023-04-24 60,127 2,000 0.00 4,003,383,046 703,486 11.70 2023-04-20
62 2023-04-20 58,127 2,126 0.00 4,003,383,046 682,411 11.74 2023-04-18
63 2023-04-18 56,001 -2,000 0.00 4,003,383,046 660,812 11.80 2023-04-14
64 2023-04-06 58,001 2,000 0.00 4,003,383,046 648,451 11.18 2023-04-03
65 2022-12-20 56,001 -2,000 0.00 4,003,383,046 641,771 11.46 2022-12-16
66 2022-12-19 58,001 2,000 0.00 4,003,383,046 658,891 11.36 2022-12-15
67 2022-11-16 56,001 -2,000 0.00 3,938,269,512 605,931 10.82 2022-11-14
68 2022-11-15 58,001 -2,000 0.00 3,938,269,512 621,771 10.72 2022-11-11
69 2022-09-30 60,001 -6,000 0.00 3,938,269,512 603,610 10.06 2022-09-28
70 2022-09-29 66,001 2,000 0.00 3,938,269,512 679,810 10.30 2022-09-27
71 2022-09-28 64,001 2,000 0.00 3,938,269,512 664,330 10.38 2022-09-26
72 2022-08-23 62,001 2,000 0.00 3,938,269,512 756,412 12.20 2022-08-19
73 2022-05-27 60,001 -4,000 0.00 3,785,619,729 855,614 14.26 2022-05-25
74 2022-05-26 64,001 4,000 0.00 3,785,619,729 896,014 14.00 2022-05-24
75 2022-05-24 60,001 -2,000 0.00 3,785,619,729 853,214 14.22 2022-05-20
76 2022-05-23 62,001 -2,000 0.00 3,785,619,729 865,534 13.96 2022-05-19
77 2022-05-17 64,001 -4,000 0.00 3,785,619,729 856,333 13.38 2022-05-13
78 2022-05-16 68,001 4,000 0.00 3,785,619,729 911,213 13.40 2022-05-12
79 2022-05-10 64,001 4,000 0.00 3,785,619,729 889,614 13.90 2022-05-05
80 2022-05-03 60,001 -4,000 0.00 3,785,619,729 824,414 13.74 2022-04-28
81 2022-04-29 64,001 4,000 0.00 3,785,619,729 846,093 13.22 2022-04-27
82 2022-04-19 60,001 -8,000 0.00 3,785,619,729 838,814 13.98 2022-04-13
83 2022-04-11 68,001 -2,000 0.00 3,785,619,729 991,455 14.58 2022-04-07
84 2022-04-01 70,001 2,000 0.00 3,785,619,729 950,614 13.58 2022-03-30
85 2022-03-22 68,001 -2,000 0.00 3,785,619,729 913,933 13.44 2022-03-18
86 2022-03-17 70,001 2,000 0.00 3,785,619,729 855,412 12.22 2022-03-15
87 2022-03-15 68,001 2,000 0.00 3,785,619,729 938,414 13.80 2022-03-11
88 2022-02-22 66,001 -2,000 0.00 3,785,619,729 1,040,176 15.76 2022-02-18
89 2022-02-21 68,001 2,000 0.00 3,785,619,729 1,066,256 15.68 2022-02-17
90 2022-02-15 66,001 -2,000 0.00 3,785,619,729 1,049,416 15.90 2022-02-11
91 2021-12-23 68,001 -4,000 0.00 3,785,619,729 965,614 14.20 2021-12-21
92 2021-12-22 72,001 4,000 0.00 3,785,619,729 997,934 13.86 2021-12-20
93 2021-12-21 68,001 -2,000 0.00 3,785,619,729 941,134 13.84 2021-12-17
94 2021-12-20 70,001 -2,000 0.00 3,785,619,729 974,414 13.92 2021-12-16
95 2021-12-17 72,001 -4,000 0.00 3,785,619,729 995,054 13.82 2021-12-15
96 2021-12-15 76,001 2,000 0.00 3,785,619,729 1,062,494 13.98 2021-12-13
97 2021-12-14 74,001 6,000 0.00 3,785,619,729 1,043,414 14.10 2021-12-10
98 2021-12-10 68,001 4,000 0.00 3,785,619,729 983,294 14.46 2021-12-08
99 2021-12-09 64,001 -2,000 0.00 3,785,619,729 934,415 14.60 2021-12-07
100 2021-12-08 66,001 -2,000 0.00 3,785,619,729 951,734 14.42 2021-12-06
101 2021-12-07 68,001 -12,221 0.00 3,785,619,729 968,334 14.24 2021-12-03
102 2021-12-06 80,222 8,000 0.00 3,785,619,729 975,500 12.16 2021-12-02
103 2021-11-08 72,222 -6,000 0.00 3,743,142,822 888,331 12.30 2021-11-04
104 2021-11-03 78,222 2,000 0.00 3,743,142,822 1,015,322 12.98 2021-11-01
105 2021-10-29 76,222 2,000 0.00 3,743,142,822 995,459 13.06 2021-10-27
106 2021-10-26 74,222 2,000 0.00 3,743,142,822 976,762 13.16 2021-10-22
107 2021-10-22 72,222 4,000 0.00 3,743,142,822 948,997 13.14 2021-10-20
108 2021-10-21 68,222 -4,000 0.00 3,743,142,822 918,268 13.46 2021-10-19
109 2021-10-19 72,222 -4,000 0.00 3,743,142,822 953,330 13.20 2021-10-15
110 2021-10-18 76,222 4,000 0.00 3,743,142,822 993,935 13.04 2021-10-12
111 2021-10-15 72,222 4,000 0.00 3,743,142,822 953,330 13.20 2021-10-11
112 2021-10-12 68,222 -2,000 0.00 3,743,142,822 925,090 13.56 2021-10-08
113 2021-10-11 70,222 2,000 0.00 3,743,142,822 929,739 13.24 2021-10-07
114 2021-09-30 68,222 -4,000 0.00 3,743,142,822 900,530 13.20 2021-09-28
115 2021-09-29 72,222 4,000 0.00 3,743,142,822 927,330 12.84 2021-09-27
116 2021-09-13 68,222 -6,000 0.00 3,743,142,822 907,353 13.30 2021-09-09
117 2021-09-08 74,222 -594,000 0.00 3,743,142,822 963,402 12.98 2021-09-06
118 2021-09-03 668,222 598,000 0.02 3,743,142,822 9,020,997 13.50 2021-09-01
119 2021-09-02 70,222 -8,000 0.00 3,743,142,822 919,908 13.10 2021-08-31
120 2021-09-01 78,222 10,000 0.00 3,743,142,822 938,664 12.00 2021-08-30
121 2021-08-25 68,222 -2,000 0.00 3,743,142,822 735,433 10.78 2021-08-23
122 2021-08-24 70,222 2,000 0.00 3,743,142,822 738,735 10.52 2021-08-20
123 2021-08-23 68,222 -10,000 0.00 3,743,142,822 742,255 10.88 2021-08-19
124 2021-07-16 78,222 95 0.00 3,743,142,822 897,989 11.48 2021-07-14
125 2021-07-09 78,127 -6,000 0.00 3,661,088,416 898,461 11.50 2021-07-07
126 2021-07-06 84,127 -4,000 0.00 3,661,088,416 959,048 11.40 2021-07-02
127 2021-07-05 88,127 4,000 0.00 3,661,088,416 999,360 11.34 2021-06-30
128 2021-06-29 84,127 -2,000 0.00 3,661,088,416 954,000 11.34 2021-06-25
129 2021-06-28 86,127 4,000 0.00 3,661,088,416 973,235 11.30 2021-06-24
130 2021-06-22 82,127 4,000 0.00 3,661,088,416 921,465 11.22 2021-06-18
131 2021-06-08 78,127 -4,000 0.00 3,661,088,416 981,275 12.56 2021-06-04
132 2021-06-07 82,127 -4,000 0.00 3,661,088,416 1,036,443 12.62 2021-06-03
133 2021-05-21 86,127 -4,000 0.00 3,661,088,416 1,109,316 12.88 2021-05-18
134 2021-05-14 90,127 4,000 0.00 3,661,088,416 1,139,205 12.64 2021-05-12
135 2021-05-13 86,127 10,000 0.00 3,661,088,416 1,100,703 12.78 2021-05-11
136 2021-05-11 76,127 -14,000 0.00 3,661,088,416 997,264 13.10 2021-05-07
137 2021-05-10 90,127 4,000 0.00 3,661,088,416 1,160,836 12.88 2021-05-06
138 2021-05-05 86,127 -4,000 0.00 3,661,088,416 1,076,588 12.50 2021-05-03
139 2021-05-04 90,127 4,000 0.00 3,661,088,416 1,122,982 12.46 2021-04-30
140 2021-04-28 86,127 -4,000 0.00 3,661,088,416 1,092,090 12.68 2021-04-26
141 2021-04-27 90,127 4,000 0.00 3,661,088,416 1,122,982 12.46 2021-04-23
142 2021-04-21 86,127 12,000 0.00 3,661,088,416 1,104,148 12.82 2021-04-19
143 2021-04-20 74,127 -2,000 0.00 3,661,088,416 950,308 12.82 2021-04-16
144 2021-04-19 76,127 -4,000 0.00 3,661,088,416 956,155 12.56 2021-04-15
145 2021-04-16 80,127 -2,000 0.00 3,661,088,416 1,004,793 12.54 2021-04-14
146 2021-04-15 82,127 2,000 0.00 3,661,088,416 1,023,302 12.46 2021-04-13
147 2021-04-12 80,127 -10,000 0.00 3,661,088,416 1,009,600 12.60 2021-04-08
148 2021-04-08 90,127 -10,000 0.00 3,661,088,416 1,097,747 12.18 2021-04-01
149 2021-03-25 100,127 10,000 0.00 3,661,088,416 1,199,521 11.98 2021-03-23
150 2021-03-12 90,127 -6,000 0.00 3,661,088,416 1,131,995 12.56 2021-03-10
151 2021-03-09 96,127 10,000 0.00 3,661,088,416 1,157,369 12.04 2021-03-05
152 2021-03-08 86,127 -10,000 0.00 3,661,088,416 1,038,692 12.06 2021-03-04
153 2021-03-02 96,127 2,000 0.00 3,661,088,416 1,086,235 11.30 2021-02-26
154 2021-03-01 94,127 -2,000 0.00 3,661,088,416 1,116,346 11.86 2021-02-25
155 2021-02-18 96,127 -4,000 0.00 3,661,088,416 1,115,073 11.60 2021-02-16
156 2021-02-17 100,127 4,000 0.00 3,661,088,416 1,115,415 11.14 2021-02-10
157 2021-02-10 96,127 -2,000 0.00 3,661,088,416 1,059,320 11.02 2021-02-08
158 2021-02-04 98,127 4,000 0.00 3,661,088,416 1,087,247 11.08 2021-02-02
159 2021-02-02 94,127 2,000 0.00 3,661,088,416 1,018,454 10.82 2021-01-29
160 2021-02-01 92,127 6,000 0.00 3,661,088,416 1,002,342 10.88 2021-01-28
161 2021-01-28 86,127 2,000 0.00 3,661,088,416 978,403 11.36 2021-01-26
162 2021-01-27 84,127 -2,000 0.00 3,661,088,416 970,826 11.54 2021-01-25
163 2021-01-26 86,127 6,000 0.00 3,661,088,416 959,455 11.14 2021-01-22
164 2021-01-25 80,127 -8,000 0.00 3,661,088,416 929,473 11.60 2021-01-21
165 2021-01-22 88,127 -6,000 0.00 3,661,088,416 1,004,648 11.40 2021-01-20
166 2021-01-21 94,127 -18,000 0.00 3,661,088,416 1,033,514 10.98 2021-01-19
167 2021-01-20 112,127 12,000 0.00 3,661,088,416 1,197,516 10.68 2021-01-18
168 2021-01-19 100,127 -12,000 0.00 3,661,088,416 1,025,300 10.24 2021-01-15
169 2021-01-18 112,127 10,000 0.00 3,661,088,416 1,139,210 10.16 2021-01-14
170 2021-01-15 102,127 -6,000 0.00 3,661,088,416 1,010,036 9.890 2021-01-13
171 2021-01-14 108,127 6,000 0.00 3,661,088,416 1,044,507 9.660 2021-01-12
172 2020-12-17 102,127 -4,000 0.00 3,661,088,416 945,696 9.260 2020-12-15
173 2020-12-16 106,127 -2,000 0.00 3,661,088,416 990,165 9.330 2020-12-14
174 2020-12-14 108,127 -2,000 0.00 3,661,088,416 1,002,337 9.270 2020-12-10
175 2020-12-07 110,127 4,000 0.00 3,661,088,416 1,071,536 9.730 2020-12-03
176 2020-12-03 106,127 2,000 0.00 3,661,088,416 1,013,513 9.550 2020-12-01
177 2020-12-02 104,127 2,000 0.00 3,661,088,416 956,927 9.190 2020-11-30
178 2020-12-01 102,127 -16,000 0.00 3,661,088,416 994,717 9.740 2020-11-27
179 2020-11-25 118,127 2,000 0.00 3,661,088,416 1,190,720 10.08 2020-11-23
180 2020-11-24 116,127 12,000 0.00 3,661,088,416 1,175,205 10.12 2020-11-20
181 2020-11-20 104,127 14,000 0.00 3,661,088,416 1,051,683 10.10 2020-11-18
182 2020-11-17 90,127 2,000 0.00 3,661,088,416 892,257 9.900 2020-11-13
183 2020-11-16 88,127 8,000 0.00 3,661,088,416 871,576 9.890 2020-11-12
184 2020-11-13 80,127 -22,000 0.00 3,607,640,423 822,103 10.26 2020-11-11
185 2020-11-12 102,127 -2,000 0.00 3,607,640,423 1,002,887 9.820 2020-11-10
186 2020-11-11 104,127 -8,000 0.00 3,607,640,423 1,001,702 9.620 2020-11-09
187 2020-11-05 112,127 4,000 0.00 3,607,640,423 942,988 8.410 2020-11-03
188 2020-11-03 108,127 4,000 0.00 3,607,640,423 888,804 8.220 2020-10-30
189 2020-11-02 104,127 -2,000 0.00 3,607,640,423 853,841 8.200 2020-10-29
190 2020-10-09 106,127 -8,000 0.00 3,607,640,423 890,406 8.390 2020-10-07
191 2020-10-08 114,127 8,000 0.00 3,607,640,423 950,678 8.330 2020-10-06
192 2020-09-29 106,127 -8,000 0.00 3,607,640,423 830,974 7.830 2020-09-25
193 2020-09-21 114,127 8,000 0.00 3,607,640,423 976,927 8.560 2020-09-17
194 2020-08-17 106,127 -10,000 0.00 3,607,640,423 965,756 9.100 2020-08-13
195 2020-08-14 116,127 10,000 0.00 3,607,640,423 1,056,756 9.100 2020-08-12
196 2020-07-30 106,127 126 0.00 3,607,640,423 944,530 8.900 2020-07-28
197 2020-07-16 106,001 -4,000 0.00 3,448,947,770 984,749 9.290 2020-07-14
198 2020-07-15 110,001 -10,000 0.00 3,448,947,770 1,039,509 9.450 2020-07-13
199 2020-07-14 120,001 4,000 0.00 3,448,947,770 1,129,209 9.410 2020-07-10
200 2020-07-08 116,001 -2,000 0.00 3,448,947,770 1,141,450 9.840 2020-07-06
201 2020-07-07 118,001 -2,000 0.00 3,448,947,770 1,112,749 9.430 2020-07-03
202 2020-07-06 120,001 -4,000 0.00 3,448,947,770 1,116,009 9.300 2020-07-02
203 2020-06-23 124,001 -2,000 0.00 3,448,947,770 1,186,690 9.570 2020-06-19
204 2020-06-17 126,001 10,000 0.00 3,448,947,770 1,232,290 9.780 2020-06-15
205 2020-06-16 116,001 -6,000 0.00 3,448,947,770 1,142,610 9.850 2020-06-12
206 2020-06-15 122,001 4,000 0.00 3,448,947,770 1,210,250 9.920 2020-06-11
207 2020-06-12 118,001 2,000 0.00 3,448,947,770 1,203,610 10.20 2020-06-10
208 2020-06-11 116,001 -2,000 0.00 3,448,947,770 1,199,450 10.34 2020-06-09
209 2020-06-10 118,001 -4,000 0.00 3,448,947,770 1,208,330 10.24 2020-06-08
210 2020-05-20 122,001 -12,000 0.00 3,448,947,770 1,195,610 9.800 2020-05-18
211 2020-05-18 134,001 -8,000 0.00 3,448,947,770 1,338,670 9.990 2020-05-14
212 2020-05-15 142,001 20,000 0.00 3,448,947,770 1,388,770 9.780 2020-05-13
213 2020-05-14 122,001 4,000 0.00 3,448,947,770 1,206,590 9.890 2020-05-12
214 2020-05-13 118,001 -4,000 0.00 3,448,947,770 1,182,370 10.02 2020-05-11
215 2020-05-12 122,001 -10,000 0.00 3,448,947,770 1,244,410 10.20 2020-05-08
216 2020-05-11 132,001 -8,000 0.00 3,448,947,770 1,283,050 9.720 2020-05-07
217 2020-05-07 140,001 2,000 0.00 3,448,947,770 1,307,609 9.340 2020-05-05
218 2020-05-06 138,001 6,000 0.00 3,448,947,770 1,297,209 9.400 2020-05-04
219 2020-05-05 132,001 20,000 0.00 3,448,947,770 1,320,010 10.00 2020-04-29
220 2020-05-04 112,001 4,000 0.00 3,448,947,770 1,254,411 11.20 2020-04-28
221 2020-04-21 108,001 -40,000 0.00 3,448,947,770 978,489 9.060 2020-04-17
222 2020-04-17 148,001 -56,000 0.00 3,448,947,770 1,321,649 8.930 2020-04-15
223 2020-04-15 204,001 22,000 0.01 3,448,947,770 1,895,169 9.290 2020-04-09
224 2020-04-08 182,001 32,000 0.01 3,448,947,770 1,563,389 8.590 2020-04-06
225 2020-04-07 150,001 8,000 0.00 3,448,947,770 1,294,509 8.630 2020-04-03
226 2020-04-06 142,001 30,000 0.00 3,448,947,770 1,232,569 8.680 2020-04-02
227 2020-04-02 112,001 2,000 0.00 3,448,947,770 992,329 8.860 2020-03-31
228 2020-03-18 110,001 -4,000 0.00 3,448,947,770 1,035,109 9.410 2020-03-16
229 2020-03-12 114,001 2,000 0.00 3,448,947,770 1,219,811 10.70 2020-03-10
230 2020-03-11 112,001 2,000 0.00 3,448,947,770 1,214,091 10.84 2020-03-09
231 2020-03-10 110,001 6,000 0.00 3,448,947,770 1,243,011 11.30 2020-03-06
232 2020-03-03 104,001 4,000 0.00 3,448,947,770 1,191,851 11.46 2020-02-28
233 2020-03-02 100,001 4,000 0.00 3,448,947,770 1,202,012 12.02 2020-02-27
234 2020-02-28 96,001 10,000 0.00 3,448,947,770 1,153,932 12.02 2020-02-26
235 2020-02-27 86,001 2,000 0.00 3,448,947,770 1,037,172 12.06 2020-02-25
236 2020-02-07 84,001 -4,000 0.00 3,448,947,770 1,044,972 12.44 2020-02-05
237 2020-02-04 88,001 2,000 0.00 3,448,947,770 1,059,532 12.04 2020-01-31
238 2020-02-03 86,001 2,000 0.00 3,448,947,770 1,057,812 12.30 2020-01-30
239 2020-01-09 84,001 -2,000 0.00 3,448,947,770 1,130,653 13.46 2020-01-07
240 2020-01-08 86,001 2,000 0.00 3,448,947,770 1,150,693 13.38 2020-01-06
241 2020-01-07 84,001 -2,000 0.00 3,448,947,770 1,128,973 13.44 2020-01-03
242 2020-01-03 86,001 -2,000 0.00 3,448,947,770 1,124,893 13.08 2019-12-30
243 2019-12-17 88,001 10,000 0.00 3,448,947,770 1,101,773 12.52 2019-12-13
244 2019-11-13 78,001 4,000 0.00 3,418,412,538 985,933 12.64 2019-11-11
245 2019-11-12 74,001 -2,000 0.00 3,418,412,538 964,973 13.04 2019-11-08
246 2019-11-08 76,001 -2,000 0.00 3,418,412,538 981,933 12.92 2019-11-06
247 2019-10-21 78,001 -2,000 0.00 3,418,412,538 956,292 12.26 2019-10-17
248 2019-10-17 80,001 -4,000 0.00 3,418,412,538 990,412 12.38 2019-10-15
249 2019-10-16 84,001 -2,000 0.00 3,418,412,538 1,033,212 12.30 2019-10-14
250 2019-09-24 86,001 4,000 0.00 3,418,412,538 1,080,173 12.56 2019-09-20
251 2019-09-04 82,001 4,000 0.00 3,418,412,538 972,532 11.86 2019-09-02
252 2019-08-27 78,001 -2,000 0.00 3,418,412,538 950,052 12.18 2019-08-23
253 2019-08-26 80,001 2,000 0.00 3,418,412,538 961,612 12.02 2019-08-22
254 2019-07-31 78,001 2,000 0.00 3,418,412,538 1,023,373 13.12 2019-07-29
255 2019-07-29 76,001 2,000 0.00 3,418,412,538 1,016,893 13.38 2019-07-25
256 2019-07-11 74,001 -2,000 0.00 3,329,849,550 993,093 13.42 2019-07-09
257 2019-07-10 76,001 2,000 0.00 3,329,849,550 1,013,853 13.34 2019-07-08
258 2019-07-05 74,001 -2,000 0.00 3,329,849,550 1,013,814 13.70 2019-07-03
259 2019-07-04 76,001 -12,000 0.00 3,329,849,550 1,062,494 13.98 2019-07-02
260 2019-06-21 88,001 10,000 0.00 3,329,849,550 1,165,133 13.24 2019-06-19
261 2019-06-19 78,001 4,000 0.00 3,329,849,550 1,015,573 13.02 2019-06-17
262 2019-06-14 74,001 -10,000 0.00 3,329,849,550 978,293 13.22 2019-06-12
263 2019-06-13 84,001 10,000 0.00 3,329,849,550 1,117,213 13.30 2019-06-11
264 2019-06-10 74,001 -2,000 0.00 3,329,849,550 1,031,574 13.94 2019-06-05
265 2019-06-05 76,001 4,000 0.00 3,329,849,550 1,039,694 13.68 2019-06-03
266 2019-05-31 72,001 2,000 0.00 3,329,849,550 1,003,694 13.94 2019-05-29
267 2019-05-29 70,001 2,000 0.00 3,329,849,550 996,814 14.24 2019-05-27
268 2019-05-28 68,001 2,000 0.00 3,329,849,550 966,974 14.22 2019-05-24
269 2019-04-30 66,001 2,000 0.00 3,329,849,550 1,034,896 15.68 2019-04-26
270 2019-03-11 64,001 4,000 0.00 3,329,849,550 1,094,417 17.10 2019-03-07
271 2019-02-13 60,001 -2,000 0.00 3,329,849,550 969,616 16.16 2019-02-11
272 2019-01-17 62,001 -10,000 0.00 3,329,849,550 933,735 15.06 2019-01-15
273 2019-01-16 72,001 10,000 0.00 3,329,849,550 1,068,495 14.84 2019-01-14
274 2019-01-07 62,001 -2,000 0.00 3,329,849,550 884,134 14.26 2019-01-03
275 2019-01-04 64,001 2,000 0.00 3,329,849,550 896,014 14.00 2019-01-02
276 2018-10-30 62,001 -18,000 0.00 3,324,625,825 822,133 13.26 2018-10-26
277 2018-10-23 80,001 6,000 0.00 3,324,625,825 1,124,814 14.06 2018-10-19
278 2018-10-16 74,001 -10,000 0.00 3,324,625,825 1,001,974 13.54 2018-10-12
279 2018-10-15 84,001 10,000 0.00 3,324,625,825 1,120,573 13.34 2018-10-11
280 2018-10-03 74,001 -10,000 0.00 3,324,625,825 1,108,535 14.98 2018-09-28
281 2018-10-02 84,001 10,000 0.00 3,324,625,825 1,244,895 14.82 2018-09-27
282 2018-09-11 74,001 -10,000 0.00 3,324,625,825 1,129,255 15.26 2018-09-07
283 2018-09-10 84,001 20,000 0.00 3,324,625,825 1,221,375 14.54 2018-09-06
284 2018-09-07 64,001 6,000 0.00 3,324,625,825 952,335 14.88 2018-09-05
285 2018-09-06 58,001 4,000 0.00 3,324,625,825 892,055 15.38 2018-09-04
286 2018-09-04 54,001 -8,000 0.00 3,324,625,825 865,096 16.02 2018-08-31
287 2018-08-31 62,001 -4,000 0.00 3,324,625,825 995,736 16.06 2018-08-29
288 2018-08-28 66,001 4,000 0.00 3,324,625,825 1,019,055 15.44 2018-08-24
289 2018-08-24 62,001 -8,000 0.00 3,324,625,825 992,016 16.00 2018-08-22
290 2018-08-17 70,001 -6,000 0.00 3,324,625,825 1,082,215 15.46 2018-08-15
291 2018-08-15 76,001 6,000 0.00 3,324,625,825 1,196,256 15.74 2018-08-13
292 2018-08-14 70,001 -10,000 0.00 3,324,625,825 1,148,016 16.40 2018-08-10
293 2018-07-16 80,001 4,000 0.00 3,277,619,310 1,264,016 15.80 2018-07-12
294 2018-07-13 76,001 -20,000 0.00 3,277,619,310 1,212,976 15.96 2018-07-11
295 2018-07-12 96,001 -4,000 0.00 3,277,619,310 1,539,856 16.04 2018-07-10
296 2018-07-09 100,001 4,000 0.00 3,277,619,310 1,558,016 15.58 2018-07-05
297 2018-07-03 96,001 2,000 0.00 3,277,619,310 1,505,296 15.68 2018-06-28
298 2018-06-27 94,001 4,000 0.00 3,277,619,310 1,534,096 16.32 2018-06-25
299 2018-06-26 90,001 4,000 0.00 3,277,619,310 1,494,017 16.60 2018-06-22
300 2018-06-25 86,001 -4,000 0.00 3,277,619,310 1,424,177 16.56 2018-06-21
301 2018-06-21 90,001 4,000 0.00 3,277,619,310 1,492,217 16.58 2018-06-19
302 2018-06-19 86,001 -4,000 0.00 3,277,619,310 1,477,497 17.18 2018-06-14
303 2018-06-14 90,001 4,000 0.00 3,277,619,310 1,566,017 17.40 2018-06-12
304 2018-05-29 86,001 -10,000 0.00 3,277,619,310 1,566,938 18.22 2018-05-25
305 2018-05-24 96,001 10,000 0.00 3,277,619,310 1,814,419 18.90 2018-05-21
306 2018-05-15 86,001 -10,000 0.00 3,277,619,310 1,537,698 17.88 2018-05-11
307 2018-04-27 96,001 -2,000 0.00 3,277,619,310 1,655,057 17.24 2018-04-25
308 2018-04-16 98,001 -170,000 0.00 3,277,619,310 1,728,738 17.64 2018-04-12
309 2018-04-12 268,001 170,000 0.01 3,277,619,310 4,775,778 17.82 2018-04-10
310 2018-04-11 98,001 2,000 0.00 3,277,619,310 1,724,818 17.60 2018-04-09
311 2018-02-08 96,001 -8,000 0.00 3,277,619,310 1,785,619 18.60 2018-02-06
312 2018-02-07 104,001 -4,000 0.00 3,277,619,310 1,996,819 19.20 2018-02-05
313 2018-02-06 108,001 30,000 0.00 3,277,619,310 2,088,739 19.34 2018-02-02
314 2018-01-19 78,001 -2,000 0.00 3,277,619,310 1,657,521 21.25 2018-01-17
315 2018-01-18 80,001 -4,000 0.00 3,277,619,310 1,672,021 20.90 2018-01-16
316 2018-01-17 84,001 2,000 0.00 3,277,619,310 1,709,420 20.35 2018-01-15
317 2018-01-15 82,001 6,000 0.00 3,277,619,310 1,648,220 20.10 2018-01-11
318 2018-01-10 76,001 24,000 0.00 3,277,619,310 1,584,621 20.85 2018-01-08
319 2017-12-18 52,001 -2,000 0.00 3,277,619,310 1,040,020 20.00 2017-12-14
320 2017-12-14 54,001 -2,000 0.00 3,277,619,310 1,072,460 19.86 2017-12-12
321 2017-12-11 56,001 2,000 0.00 3,277,619,310 1,105,460 19.74 2017-12-07
322 2017-12-05 54,001 -2,000 0.00 3,277,619,310 1,115,121 20.65 2017-12-01
323 2017-12-04 56,001 2,000 0.00 3,277,619,310 1,128,420 20.15 2017-11-30
324 2017-11-30 54,001 2,000 0.00 3,277,619,310 1,120,521 20.75 2017-11-28
325 2017-11-29 52,001 2,000 0.00 3,277,619,310 1,092,021 21.00 2017-11-27
326 2017-11-28 50,001 -2,000 0.00 3,277,619,310 1,060,021 21.20 2017-11-24
327 2017-11-23 52,001 2,000 0.00 3,277,619,310 1,060,820 20.40 2017-11-21
328 2017-11-20 50,001 4,000 0.00 3,277,619,310 1,055,021 21.10 2017-11-16
329 2017-11-17 46,001 -2,000 0.00 3,277,619,310 1,046,523 22.75 2017-11-15
330 2017-11-14 48,001 2,000 0.00 3,172,077,487 1,092,023 22.75 2017-11-10
331 2017-10-24 46,001 -2,000 0.00 3,172,077,487 1,147,725 24.95 2017-10-20
332 2017-09-25 48,001 2,000 0.00 3,172,077,487 1,200,025 25.00 2017-09-21
333 2017-09-22 46,001 -4,000 0.00 3,172,077,487 1,242,027 27.00 2017-09-20
334 2017-09-21 50,001 2,000 0.00 3,172,077,487 1,352,527 27.05 2017-09-19
335 2017-09-07 48,001 2,000 0.00 3,172,077,487 1,209,625 25.20 2017-09-05
336 2017-09-06 46,001 -10,000 0.00 3,172,077,487 1,154,625 25.10 2017-09-04
337 2017-09-04 56,001 10,000 0.00 3,172,077,487 1,433,626 25.60 2017-08-31
338 2017-08-08 46,001 -2,000 0.00 3,172,077,487 1,163,825 25.30 2017-08-04
339 2017-07-31 48,001 2,000 0.00 3,172,077,487 1,149,624 23.95 2017-07-27
340 2017-07-28 46,001 -30,000 0.00 3,172,077,487 1,113,224 24.20 2017-07-26
341 2017-07-27 76,001 -70,000 0.00 3,172,077,487 1,831,624 24.10 2017-07-25
342 2017-07-25 146,001 100,000 0.00 3,172,077,487 3,635,425 24.90 2017-07-21
343 2017-07-24 46,001 -2,000 0.00 3,172,077,487 1,124,724 24.45 2017-07-20
344 2017-07-20 48,001 2,000 0.00 3,172,077,487 1,118,423 23.30 2017-07-18
345 2017-07-19 46,001 -4,000 0.00 3,172,077,487 1,083,324 23.55 2017-07-17
346 2017-07-05 50,001 -4,000 0.00 3,128,867,827 1,080,022 21.60 2017-07-03
347 2017-06-05 54,001 2,000 0.00 2,625,739,562 1,228,523 22.75 2017-06-01
348 2017-06-02 52,001 -2,000 0.00 2,625,739,562 1,201,223 23.10 2017-05-31
349 2017-04-05 54,001 2,000 0.00 2,625,735,562 1,228,523 22.75 2017-03-31
350 2017-04-03 52,001 -2,000 0.00 2,625,735,562 1,185,623 22.80 2017-03-30
351 2017-03-31 54,001 -20,000 0.00 2,625,735,562 1,204,222 22.30 2017-03-29
352 2017-02-13 74,001 -2,000 0.00 2,625,734,225 1,587,321 21.45 2017-02-09
353 2017-01-16 76,001 -2,000 0.00 2,625,732,225 1,561,821 20.55 2017-01-12
354 2017-01-12 78,001 -10,000 0.00 2,625,732,225 1,587,320 20.35 2017-01-10
355 2016-12-01 88,001 -8,000 0.00 2,625,621,100 1,731,860 19.68 2016-11-29
356 2016-11-29 96,001 8,000 0.00 2,625,621,100 1,845,139 19.22 2016-11-25
357 2016-11-16 88,001 10,000 0.00 2,625,621,100 1,677,299 19.06 2016-11-14
358 2016-10-17 78,001 2,000 0.00 2,615,711,778 1,638,021 21.00 2016-10-13
359 2016-10-13 76,001 20,000 0.00 2,615,711,778 1,588,421 20.90 2016-10-11
360 2016-10-11 56,001 2,000 0.00 2,615,711,778 1,223,622 21.85 2016-10-06
361 2016-10-07 54,001 -2,000 0.00 2,615,711,778 1,155,621 21.40 2016-10-05
362 2016-10-05 56,001 2,000 0.00 2,615,711,778 1,190,021 21.25 2016-10-03
363 2016-09-21 54,001 -10,000 0.00 2,615,711,778 1,182,622 21.90 2016-09-19
364 2016-09-20 64,001 12,000 0.00 2,615,711,778 1,395,222 21.80 2016-09-15
365 2016-09-08 52,001 -2,000 0.00 2,615,711,778 1,211,623 23.30 2016-09-06
366 2016-08-22 54,001 2,000 0.00 2,615,711,778 1,217,723 22.55 2016-08-18
367 2016-08-19 52,001 -10,000 0.00 2,615,711,778 1,162,222 22.35 2016-08-17
368 2016-08-17 62,001 -10,000 0.00 2,615,711,778 1,426,023 23.00 2016-08-15
369 2016-08-16 72,001 20,000 0.00 2,615,711,778 1,634,423 22.70 2016-08-12
370 2016-08-01 52,001 -2,000 0.00 2,615,711,778 1,193,423 22.95 2016-07-28
371 2016-07-25 54,001 -10,000 0.00 2,615,711,778 1,190,722 22.05 2016-07-21
372 2016-07-19 64,001 2,000 0.00 2,615,711,778 1,302,420 20.35 2016-07-15
373 2016-07-06 62,001 -4,000 0.00 2,598,786,103 1,277,221 20.60 2016-07-04
374 2016-07-05 66,001 -22,000 0.00 2,598,786,103 1,359,621 20.60 2016-06-30
375 2016-06-28 88,001 -6,000 0.00 2,598,786,103 1,799,620 20.45 2016-06-24
376 2016-06-27 94,001 -4,000 0.00 2,598,786,103 1,931,721 20.55 2016-06-23
377 2016-06-22 98,001 2,000 0.00 2,598,786,103 1,954,140 19.94 2016-06-20
378 2016-06-21 96,001 -4,036 0.00 2,598,786,103 1,881,620 19.60 2016-06-17
379 2016-06-20 100,037 4,000 0.00 2,598,786,103 1,948,721 19.48 2016-06-16
380 2016-06-17 96,037 -4,000 0.00 2,598,786,103 1,913,057 19.92 2016-06-15
381 2016-06-16 100,037 14,000 0.00 2,598,786,103 1,974,730 19.74 2016-06-14
382 2016-06-08 86,037 20,000 0.00 2,598,786,103 1,832,588 21.30 2016-06-06
383 2016-05-10 66,037 10,000 0.00 2,598,785,093 1,449,512 21.95 2016-05-06
384 2016-05-03 56,037 -2,000 0.00 2,598,785,093 1,316,870 23.50 2016-04-28
385 2016-04-29 58,037 2,000 0.00 2,598,715,093 1,355,164 23.35 2016-04-27
386 2016-04-05 56,037 -4,000 0.00 2,598,715,093 1,291,653 23.05 2016-03-31
387 2016-04-01 60,037 -2,000 0.00 2,598,715,093 1,302,803 21.70 2016-03-30
388 2016-03-30 62,037 2,000 0.00 2,598,715,093 1,299,675 20.95 2016-03-24
389 2016-03-29 60,037 2,000 0.00 2,598,715,093 1,305,805 21.75 2016-03-23
390 2016-03-24 58,037 -2,000 0.00 2,598,715,093 1,262,305 21.75 2016-03-22
391 2016-03-17 60,037 2,000 0.00 2,598,715,093 1,302,803 21.70 2016-03-15
392 2016-03-09 58,037 4,000 0.00 2,598,715,093 1,305,833 22.50 2016-03-07
393 2016-03-08 54,037 -2,000 0.00 2,598,715,093 1,229,342 22.75 2016-03-04
394 2016-02-24 56,037 -12,000 0.00 2,598,715,093 1,255,229 22.40 2016-02-22
395 2016-02-23 68,037 10,000 0.00 2,598,715,093 1,493,412 21.95 2016-02-19
396 2016-02-17 58,037 2,000 0.00 2,598,715,093 1,236,188 21.30 2016-02-15
397 2016-01-25 56,037 -2,000 0.00 2,598,715,093 1,137,551 20.30 2016-01-21
398 2016-01-18 58,037 2,000 0.00 2,598,715,093 1,262,305 21.75 2016-01-14
399 2016-01-15 56,037 -2,000 0.00 2,598,715,093 1,246,823 22.25 2016-01-13
400 2016-01-11 58,037 -10,000 0.00 2,598,715,093 1,291,323 22.25 2016-01-07
401 2016-01-08 68,037 -10,000 0.00 2,598,715,093 1,571,655 23.10 2016-01-06
402 2016-01-07 78,037 12,000 0.00 2,598,715,093 1,779,244 22.80 2016-01-05
403 2016-01-06 66,037 10,000 0.00 2,598,715,093 1,555,171 23.55 2016-01-04
404 2015-12-30 56,037 -10,000 0.00 2,598,595,093 1,370,105 24.45 2015-12-28
405 2015-12-21 66,037 10,000 0.00 2,598,595,093 1,574,982 23.85 2015-12-17
406 2015-12-11 56,037 4,000 0.00 2,598,595,093 1,381,312 24.65 2015-12-09
407 2015-12-10 52,037 2,000 0.00 2,598,595,093 1,311,332 25.20 2015-12-08
408 2015-12-04 50,037 -2,000 0.00 2,598,595,093 1,280,947 25.60 2015-12-02
409 2015-12-01 52,037 2,000 0.00 2,598,595,093 1,298,323 24.95 2015-11-27
410 2015-11-27 50,037 2,000 0.00 2,598,595,093 1,283,449 25.65 2015-11-25
411 2015-11-23 48,037 -2,000 0.00 2,598,595,093 1,251,364 26.05 2015-11-19
412 2015-11-19 50,037 -10,000 0.00 2,598,595,093 1,288,453 25.75 2015-11-17
413 2015-11-18 60,037 10,000 0.00 2,598,595,093 1,518,936 25.30 2015-11-16
414 2015-11-17 50,037 -2,000 0.00 2,588,075,638 1,300,962 26.00 2015-11-13
415 2015-11-12 52,037 2,000 0.00 2,588,075,638 1,303,527 25.05 2015-11-10
416 2015-11-11 50,037 2,000 0.00 2,588,075,638 1,263,434 25.25 2015-11-09
417 2015-11-06 48,037 -2,000 0.00 2,588,075,638 1,280,186 26.65 2015-11-04
418 2015-11-05 50,037 -2,000 0.00 2,588,075,638 1,298,460 25.95 2015-11-03
419 2015-11-02 52,037 4,000 0.00 2,588,075,638 1,339,953 25.75 2015-10-29
420 2015-10-22 48,037 -4,000 0.00 2,587,945,638 1,313,812 27.35 2015-10-19
421 2015-10-20 52,037 2,000 0.00 2,587,945,638 1,381,582 26.55 2015-10-16
422 2015-10-19 50,037 -2,000 0.00 2,587,945,638 1,335,988 26.70 2015-10-15
423 2015-10-15 52,037 -2,000 0.00 2,587,945,638 1,334,749 25.65 2015-10-13
424 2015-10-09 54,037 -2,000 0.00 2,587,945,638 1,342,819 24.85 2015-10-07
425 2015-09-29 56,037 2,000 0.00 2,586,926,079 1,308,464 23.35 2015-09-24
426 2015-09-24 54,037 -6,000 0.00 2,586,926,079 1,348,223 24.95 2015-09-22
427 2015-09-22 60,037 8,000 0.00 2,586,926,079 1,470,907 24.50 2015-09-18
428 2015-09-10 52,037 -4,000 0.00 2,586,926,079 1,308,731 25.15 2015-09-08
429 2015-09-09 56,037 4,000 0.00 2,586,926,079 1,350,492 24.10 2015-09-07
430 2015-08-25 52,037 2,000 0.00 2,586,925,630 1,334,749 25.65 2015-08-21
431 2015-08-24 50,037 4,000 0.00 2,586,925,630 1,313,471 26.25 2015-08-20
432 2015-08-20 46,037 2,000 0.00 2,586,925,630 1,254,508 27.25 2015-08-18
433 2015-08-19 44,037 2,000 0.00 2,586,925,630 1,237,440 28.10 2015-08-17
434 2015-08-18 42,037 -2,000 0.00 2,586,925,630 1,202,258 28.60 2015-08-14
435 2015-08-17 44,037 6,000 0.00 2,586,925,630 1,241,843 28.20 2015-08-13
436 2015-08-12 38,037 -4,000 0.00 2,586,925,630 1,106,877 29.10 2015-08-10
437 2015-08-07 42,037 -4,000 0.00 2,586,925,630 1,170,730 27.85 2015-08-05
438 2015-07-29 46,037 2,000 0.00 2,586,835,230 1,263,716 27.45 2015-07-27
439 2015-07-28 44,037 4,000 0.00 2,586,835,230 1,261,660 28.65 2015-07-24
440 2015-07-03 40,037 -2,000 0.00 2,570,613,544 1,331,230 33.25 2015-06-30
441 2015-07-02 42,037 2,000 0.00 2,570,613,544 1,347,286 32.05 2015-06-29
442 2015-06-29 40,037 2,000 0.00 2,570,456,744 1,317,217 32.90 2015-06-25
443 2015-06-25 38,037 -2,000 0.00 2,570,456,744 1,281,847 33.70 2015-06-23
444 2015-06-23 40,037 2,000 0.00 2,570,456,744 1,305,206 32.60 2015-06-19
445 2015-06-17 38,037 8,000 0.00 2,570,456,744 1,285,651 33.80 2015-06-15
446 2015-06-15 30,037 -2,000 0.00 2,570,456,744 1,001,734 33.35 2015-06-11
447 2015-06-12 32,037 -2,000 0.00 2,570,456,744 1,034,795 32.30 2015-06-10
448 2015-06-11 34,037 2,000 0.00 2,570,456,744 1,060,253 31.15 2015-06-09
449 2015-06-08 32,037 2,000 0.00 2,570,456,744 1,063,628 33.20 2015-06-04
450 2015-05-19 30,037 -2,000 0.00 2,570,034,220 1,019,756 33.95 2015-05-15
451 2015-05-15 32,037 2,000 0.00 2,570,034,220 1,047,610 32.70 2015-05-13
452 2015-05-12 30,037 -4,000 0.00 2,570,034,220 1,006,240 33.50 2015-05-08
453 2015-05-11 34,037 4,000 0.00 2,570,034,220 1,090,886 32.05 2015-05-07
454 2015-04-24 30,037 -4,000 0.00 2,565,443,798 1,046,789 34.85 2015-04-22
455 2015-04-23 34,037 -2,000 0.00 2,565,443,798 1,104,501 32.45 2015-04-21
456 2015-04-22 36,037 2,000 0.00 2,565,443,798 1,133,364 31.45 2015-04-20
457 2015-04-21 34,037 2,000 0.00 2,565,443,798 1,104,501 32.45 2015-04-17
458 2015-04-20 32,037 4,000 0.00 2,565,443,798 1,041,203 32.50 2015-04-16
459 2015-04-16 28,037 -35 0.00 2,565,443,798 930,828 33.20 2015-04-14
460 2015-04-15 28,072 35 0.00 2,565,443,798 948,834 33.80 2015-04-13
461 2015-04-10 28,037 -8,000 0.00 2,565,443,798 936,436 33.40 2015-04-08
462 2015-04-01 36,037 -2,000 0.00 2,564,503,798 1,109,940 30.80 2015-03-30
463 2015-03-26 38,037 2,000 0.00 2,564,143,798 1,101,171 28.95 2015-03-24
464 2015-03-24 36,037 -2,000 0.00 2,564,143,798 1,052,280 29.20 2015-03-20
465 2015-03-23 38,037 -2,000 0.00 2,564,143,798 1,108,779 29.15 2015-03-19
466 2015-03-19 40,037 -2,000 0.00 2,564,143,798 1,173,084 29.30 2015-03-17
467 2015-03-13 42,037 2,000 0.00 2,564,143,798 1,164,425 27.70 2015-03-11
468 2015-03-12 40,037 -4,000 0.00 2,564,143,798 1,133,047 28.30 2015-03-10
469 2015-03-11 44,037 4,000 0.00 2,564,143,798 1,215,421 27.60 2015-03-09
470 2015-01-27 40,037 -2,000 0.00 2,562,848,140 1,127,042 28.15 2015-01-23
471 2015-01-23 42,037 -2,000 0.00 2,562,848,140 1,160,221 27.60 2015-01-21
472 2015-01-13 44,037 2,000 0.00 2,562,648,140 1,155,971 26.25 2015-01-09
473 2015-01-12 42,037 -2,000 0.00 2,562,648,140 1,105,573 26.30 2015-01-08
474 2015-01-09 44,037 -12,000 0.00 2,562,648,140 1,142,760 25.95 2015-01-07
475 2015-01-08 56,037 12,000 0.00 2,562,648,140 1,431,745 25.55 2015-01-06
476 2015-01-06 44,037 2,000 0.00 2,562,648,140 1,162,577 26.40 2015-01-02
477 2014-12-30 42,037 2,000 0.00 2,562,378,140 1,071,944 25.50 2014-12-23
478 2014-12-29 40,037 -2,000 0.00 2,562,378,140 1,042,964 26.05 2014-12-22
479 2014-12-23 42,037 -2,000 0.00 2,562,378,140 1,074,045 25.55 2014-12-19
480 2014-12-22 44,037 2,000 0.00 2,562,378,140 1,122,944 25.50 2014-12-18
481 2014-12-19 42,037 -2,000 0.00 2,562,378,140 1,086,656 25.85 2014-12-17
482 2014-12-18 44,037 2,000 0.00 2,562,378,140 1,131,751 25.70 2014-12-16
483 2014-12-10 42,037 -2,000 0.00 2,562,378,140 1,156,018 27.50 2014-12-08
484 2014-12-08 44,037 -2,000 0.00 2,562,378,140 1,175,788 26.70 2014-12-04
485 2014-12-04 46,037 -4,000 0.00 2,561,876,832 1,199,264 26.05 2014-12-02
486 2014-12-03 50,037 4,000 0.00 2,561,876,832 1,275,944 25.50 2014-12-01
487 2014-12-02 46,037 -2,000 0.00 2,561,876,832 1,222,282 26.55 2014-11-28
488 2014-12-01 48,037 2,000 0.00 2,561,876,832 1,277,784 26.60 2014-11-27
489 2014-11-28 46,037 -6,000 0.00 2,561,476,832 1,229,188 26.70 2014-11-26
490 2014-11-27 52,037 36 0.00 2,561,476,832 1,358,166 26.10 2014-11-25
491 2014-11-26 52,001 -6,000 0.00 2,547,385,090 1,341,626 25.80 2014-11-24
492 2014-11-21 58,001 -2,000 0.00 2,547,385,090 1,502,226 25.90 2014-11-19
493 2014-11-20 60,001 2,000 0.00 2,547,385,090 1,542,026 25.70 2014-11-18
494 2014-11-07 58,001 2,000 0.00 2,547,385,090 1,476,125 25.45 2014-11-05
495 2014-10-24 56,001 -2,000 0.00 2,547,029,309 1,349,624 24.10 2014-10-22
496 2014-10-21 58,001 2,000 0.00 2,547,029,309 1,365,924 23.55 2014-10-17
497 2014-10-15 56,001 -2,000 0.00 2,547,029,309 1,346,824 24.05 2014-10-13
498 2014-10-10 58,001 2,000 0.00 2,547,029,309 1,357,223 23.40 2014-10-08
499 2014-09-24 56,001 4,000 0.00 2,546,717,460 1,383,225 24.70 2014-09-22
500 2014-09-23 52,001 2,000 0.00 2,546,717,460 1,305,225 25.10 2014-09-19
501 2014-09-19 50,001 -2,000 0.00 2,546,717,460 1,275,026 25.50 2014-09-17
502 2014-09-18 52,001 2,000 0.00 2,546,717,460 1,302,625 25.05 2014-09-16
503 2014-09-12 50,001 2,000 0.00 2,546,717,460 1,287,526 25.75 2014-09-10
504 2014-09-11 48,001 2,000 0.00 2,546,717,460 1,243,226 25.90 2014-09-08
505 2014-09-05 46,001 -4,000 0.00 2,546,717,460 1,212,126 26.35 2014-09-03
506 2014-08-29 50,001 4,000 0.00 2,546,712,143 1,292,526 25.85 2014-08-27
507 2014-08-25 46,001 2,000 0.00 2,546,712,143 1,198,326 26.05 2014-08-21
508 2014-08-08 44,001 2,000 0.00 2,546,712,143 1,133,026 25.75 2014-08-06
509 2014-07-17 42,001 -4,000 0.00 2,546,691,443 1,083,626 25.80 2014-07-15
510 2014-07-15 46,001 2,000 0.00 2,546,691,443 1,150,025 25.00 2014-07-11
511 2014-07-11 44,001 2,000 0.00 2,546,691,443 1,106,625 25.15 2014-07-09
512 2014-07-08 42,001 -2,000 0.00 2,546,691,443 1,073,126 25.55 2014-07-04
513 2014-06-19 44,001 -2,000 0.00 2,527,004,412 1,082,425 24.60 2014-06-17
514 2014-06-17 46,001 -14,000 0.00 2,527,004,412 1,110,924 24.15 2014-06-13
515 2014-06-12 60,001 2,000 0.00 2,527,004,412 1,377,023 22.95 2014-06-10
516 2014-06-05 58,001 4,000 0.00 2,527,004,412 1,328,223 22.90 2014-06-03
517 2014-05-22 54,001 16,000 0.00 2,527,004,412 1,296,024 24.00 2014-05-20
518 2014-05-20 38,001 2,000 0.00 2,527,004,412 906,324 23.85 2014-05-16
519 2014-05-02 36,001 10,000 0.00 2,527,004,412 889,225 24.70 2014-04-29
520 2014-04-15 26,001 -2,000 0.00 2,527,004,412 696,827 26.80 2014-04-11
521 2014-04-14 28,001 2,000 0.00 2,527,004,412 746,227 26.65 2014-04-10
522 2014-04-11 26,001 -2,000 0.00 2,527,004,412 672,126 25.85 2014-04-09
523 2014-04-10 28,001 2,000 0.00 2,527,004,412 711,225 25.40 2014-04-08
524 2014-01-21 26,001 -2,000 0.00 2,526,690,412 713,727 27.45 2014-01-17
525 2014-01-07 28,001 2,000 0.00 2,526,690,412 774,228 27.65 2014-01-03
526 2013-12-27 26,001 -2,000 0.00 2,526,540,412 717,628 27.60 2013-12-20
527 2013-12-23 28,001 2,000 0.00 2,526,540,412 788,228 28.15 2013-12-19
528 2013-12-13 26,001 -4,000 0.00 2,526,540,412 748,829 28.80 2013-12-11
529 2013-12-11 30,001 -2,000 0.00 2,526,540,412 864,029 28.80 2013-12-09
530 2013-12-10 32,001 2,000 0.00 2,526,540,412 873,627 27.30 2013-12-06
531 2013-12-06 30,001 4,000 0.00 2,526,540,412 826,528 27.55 2013-12-04
532 2013-12-03 26,001 -50,000 0.00 2,526,540,412 748,829 28.80 2013-11-29
533 2013-11-21 76,001 -50,000 0.00 2,524,721,151 2,234,429 29.40 2013-11-19
534 2013-11-19 126,001 -2,000 0.00 2,524,721,151 3,584,728 28.45 2013-11-15
535 2013-11-14 128,001 2,000 0.01 2,524,721,151 3,475,227 27.15 2013-11-12
536 2013-11-13 126,001 -2,000 0.00 2,524,721,151 3,540,628 28.10 2013-11-11
537 2013-11-12 128,001 2,000 0.01 2,524,721,151 3,475,227 27.15 2013-11-08
538 2013-11-11 126,001 -2,000 0.00 2,524,721,151 3,452,427 27.40 2013-11-07
539 2013-11-08 128,001 2,000 0.01 2,524,721,151 3,520,028 27.50 2013-11-06
540 2013-11-07 126,001 2,000 0.00 2,524,721,151 3,458,727 27.45 2013-11-05
541 2013-11-05 124,001 100,000 0.00 2,524,721,151 3,428,628 27.65 2013-11-01
542 2013-10-28 24,001 -2,000 0.00 2,523,107,151 649,227 27.05 2013-10-24
543 2013-10-24 26,001 -2,000 0.00 2,523,107,151 738,428 28.40 2013-10-22
544 2013-10-21 28,001 4,000 0.00 2,523,107,151 778,428 27.80 2013-10-17
545 2013-09-02 24,001 -2,000 0.00 2,522,677,151 610,825 25.45 2013-08-29
546 2013-08-16 26,001 2,000 0.00 2,522,677,151 625,324 24.05 2013-08-13
547 2013-07-24 24,001 -2,000 0.00 2,491,973,388 559,223 23.30 2013-07-22
548 2013-07-18 26,001 2,000 0.00 2,491,973,388 609,723 23.45 2013-07-16
549 2013-07-10 24,001 -2,000 0.00 2,491,973,388 550,823 22.95 2013-07-08
550 2013-06-06 26,001 2,000 0.00 2,491,973,388 651,325 25.05 2013-06-04
551 2013-06-03 24,001 -2,000 0.00 2,491,973,388 624,026 26.00 2013-05-30
552 2013-05-10 26,001 -20,000 0.00 2,491,853,388 650,025 25.00 2013-05-08
553 2013-05-08 46,001 20,000 0.00 2,491,853,388 1,115,524 24.25 2013-05-06
554 2013-04-30 26,001 -20,000 0.00 2,491,853,388 648,725 24.95 2013-04-26
555 2013-04-29 46,001 -10,000 0.00 2,491,853,388 1,129,325 24.55 2013-04-25
556 2013-04-25 56,001 10,000 0.00 2,491,853,388 1,346,824 24.05 2013-04-23
557 2013-04-24 46,001 20,000 0.00 2,491,853,388 1,145,425 24.90 2013-04-22
558 2013-04-19 26,001 -10,000 0.00 2,491,853,388 634,424 24.40 2013-04-17
559 2013-04-18 36,001 10,000 0.00 2,491,853,388 860,424 23.90 2013-04-16
560 2013-04-05 26,001 2,000 0.00 2,491,853,388 646,125 24.85 2013-04-02
561 2013-03-20 24,001 -2,000 0.00 2,491,853,388 644,427 26.85 2013-03-18
562 2013-03-11 26,001 -2,000 0.00 2,491,853,388 722,828 27.80 2013-03-07
563 2013-03-06 28,001 -18,000 0.00 2,491,853,388 751,827 26.85 2013-03-04
564 2013-03-04 46,001 14,000 0.00 2,491,853,388 1,237,427 26.90 2013-02-28
565 2013-02-28 32,001 6,000 0.00 2,491,853,388 856,027 26.75 2013-02-26
566 2013-02-22 26,001 -2,000 0.00 2,491,633,388 744,929 28.65 2013-02-20
567 2013-02-01 28,001 -4,000 0.00 2,491,633,388 768,627 27.45 2013-01-30
568 2013-01-28 32,001 2,000 0.00 2,491,423,388 864,027 27.00 2013-01-24
569 2013-01-25 30,001 4,000 0.00 2,491,423,388 816,027 27.20 2013-01-23
570 2013-01-11 26,001 -60,000 0.00 2,491,423,388 669,526 25.75 2013-01-09
571 2013-01-09 86,001 60,000 0.00 2,491,423,388 2,193,026 25.50 2013-01-07
572 2012-12-27 26,001 -2,000 0.00 2,490,933,388 652,625 25.10 2012-12-20
573 2012-12-20 28,001 -2,000 0.00 2,490,933,388 687,425 24.55 2012-12-18
574 2012-12-18 30,001 -10,000 0.00 2,490,933,388 744,025 24.80 2012-12-14
575 2012-12-17 40,001 -40,000 0.00 2,490,933,388 970,024 24.25 2012-12-13
576 2012-12-10 80,001 -2,000 0.00 2,490,933,388 1,892,024 23.65 2012-12-06
577 2012-12-04 82,001 -206 0.00 2,490,933,388 1,927,024 23.50 2012-11-30
578 2012-11-28 82,207 18 0.00 2,490,933,388 1,935,975 23.55 2012-11-26
579 2012-11-23 82,189 14,000 0.00 2,489,744,317 1,873,909 22.80 2012-11-21
580 2012-11-22 68,189 -2,000 0.00 2,489,744,317 1,568,347 23.00 2012-11-20
581 2012-11-21 70,189 8,000 0.00 2,489,744,317 1,635,404 23.30 2012-11-19
582 2012-11-20 62,189 -20,000 0.00 2,489,744,317 1,445,894 23.25 2012-11-16
583 2012-11-16 82,189 44,000 0.00 2,489,744,317 1,943,770 23.65 2012-11-14
584 2012-11-14 38,189 -4,000 0.00 2,489,744,317 924,174 24.20 2012-11-12
585 2012-11-13 42,189 4,000 0.00 2,489,744,317 1,023,083 24.25 2012-11-09
586 2012-11-09 38,189 -2,000 0.00 2,489,744,317 948,997 24.85 2012-11-07
587 2012-11-08 40,189 14,000 0.00 2,489,744,317 986,640 24.55 2012-11-06
588 2012-10-29 26,189 -40,000 0.00 2,489,730,317 666,510 25.45 2012-10-25
589 2012-10-25 66,189 40,000 0.00 2,489,730,317 1,694,438 25.60 2012-10-22
590 2012-10-24 26,189 -2,000 0.00 2,489,730,317 667,820 25.50 2012-10-19
591 2012-10-09 28,189 2,000 0.00 2,489,730,317 672,308 23.85 2012-10-05
592 2012-07-20 26,189 64 0.00 2,489,630,317 641,631 24.50 2012-07-18
593 2012-06-13 26,125 -4,000 0.00 2,474,571,236 594,344 22.75 2012-06-11
594 2012-06-11 30,125 4,000 0.00 2,474,571,236 652,206 21.65 2012-06-07
595 2012-05-08 26,125 -2,000 0.00 2,474,571,236 679,250 26.00 2012-05-04
596 2012-05-07 28,125 2,000 0.00 2,474,571,236 717,188 25.50 2012-05-03
597 2012-05-03 26,125 -8,000 0.00 2,474,571,236 655,738 25.10 2012-04-30
598 2012-05-02 34,125 8,000 0.00 2,474,571,236 825,825 24.20 2012-04-27
599 2012-04-23 26,125 -2,000 0.00 2,474,491,236 659,656 25.25 2012-04-19
600 2012-04-20 28,125 2,000 0.00 2,474,491,236 704,531 25.05 2012-04-18
601 2012-04-19 26,125 -2,000 0.00 2,474,491,236 657,044 25.15 2012-04-17
602 2012-04-17 28,125 -12,000 0.00 2,474,491,236 704,531 25.05 2012-04-13
603 2012-04-16 40,125 2,000 0.00 2,474,491,236 967,013 24.10 2012-04-12
604 2012-04-11 38,125 12,000 0.00 2,474,491,236 958,844 25.15 2012-04-05
605 2012-04-03 26,125 -2,000 0.00 2,474,491,236 679,250 26.00 2012-03-30
606 2012-03-29 28,125 2,000 0.00 2,474,491,236 755,156 26.85 2012-03-27
607 2012-03-23 26,125 -2,000 0.00 2,474,491,236 681,863 26.10 2012-03-21
608 2012-03-22 28,125 2,000 0.00 2,474,491,236 736,875 26.20 2012-03-20
609 2012-03-16 26,125 -2,000 0.00 2,474,491,236 730,194 27.95 2012-03-14
610 2012-03-09 28,125 -2,000 0.00 2,474,491,236 725,625 25.80 2012-03-07
611 2012-03-08 30,125 2,000 0.00 2,474,491,236 772,706 25.65 2012-03-06
612 2012-03-07 28,125 -4,000 0.00 2,474,491,236 765,000 27.20 2012-03-05
613 2012-03-06 32,125 4,000 0.00 2,474,491,236 854,525 26.60 2012-03-02
614 2012-03-05 28,125 -2,000 0.00 2,474,491,236 750,938 26.70 2012-03-01
615 2012-03-02 30,125 2,000 0.00 2,474,491,236 808,856 26.85 2012-02-29
616 2012-02-24 28,125 -2,000 0.00 2,474,481,236 770,625 27.40 2012-02-22
617 2012-02-23 30,125 2,000 0.00 2,474,481,236 831,450 27.60 2012-02-21
618 2012-01-31 28,125 -2,000 0.00 2,474,481,236 756,563 26.90 2012-01-27
619 2012-01-05 30,125 -6,000 0.00 2,474,411,236 710,950 23.60 2012-01-03
620 2012-01-03 36,125 2,000 0.00 2,474,411,236 823,650 22.80 2011-12-29
621 2011-12-23 34,125 4,000 0.00 2,474,381,236 779,756 22.85 2011-12-21
622 2011-12-22 30,125 -2,000 0.00 2,474,381,236 677,813 22.50 2011-12-20
623 2011-12-21 32,125 2,000 0.00 2,474,381,236 721,206 22.45 2011-12-19
624 2011-12-12 30,125 -2,000 0.00 2,474,381,236 692,875 23.00 2011-12-08
625 2011-12-08 32,125 2,000 0.00 2,474,381,236 719,600 22.40 2011-12-06
626 2011-12-07 30,125 -2,000 0.00 2,474,381,236 709,444 23.55 2011-12-05
627 2011-12-06 32,125 2,000 0.00 2,474,381,236 734,056 22.85 2011-12-02
628 2011-12-01 30,125 26 0.00 2,474,381,236 674,800 22.40 2011-11-29
629 2011-11-07 30,099 -2,000 0.00 2,471,421,683 699,802 23.25 2011-11-03
630 2011-11-04 32,099 2,000 0.00 2,471,421,683 780,006 24.30 2011-11-02
631 2011-10-25 30,099 -2,000 0.00 2,471,421,683 650,138 21.60 2011-10-21
632 2011-10-21 32,099 2,000 0.00 2,471,421,683 680,499 21.20 2011-10-19
633 2011-10-19 30,099 -10,000 0.00 2,471,421,683 705,822 23.45 2011-10-17
634 2011-10-18 40,099 -2,000 0.00 2,471,421,683 906,237 22.60 2011-10-14
635 2011-10-17 42,099 12,000 0.00 2,471,421,683 964,067 22.90 2011-10-13
636 2011-10-10 30,099 -6,000 0.00 2,471,421,683 617,030 20.50 2011-10-06
637 2011-10-07 36,099 6,000 0.00 2,471,421,683 693,101 19.20 2011-10-04
638 2011-10-04 30,099 -2,000 0.00 2,471,421,683 638,099 21.20 2011-09-30
639 2011-10-03 32,099 -2,000 0.00 2,471,421,683 698,153 21.75 2011-09-28
640 2011-09-14 34,099 2,000 0.00 2,471,421,683 750,178 22.00 2011-09-09
641 2011-09-12 32,099 -8,000 0.00 2,471,421,683 735,067 22.90 2011-09-08
642 2011-09-08 40,099 8,000 0.00 2,471,421,683 904,232 22.55 2011-09-06
643 2011-09-05 32,099 -2,000 0.00 2,471,421,683 752,722 23.45 2011-09-01
644 2011-09-02 34,099 2,000 0.00 2,471,421,683 794,507 23.30 2011-08-31
645 2011-08-31 32,099 -8,000 0.00 2,471,421,683 770,376 24.00 2011-08-29
646 2011-08-30 40,099 8,000 0.00 2,471,421,683 938,317 23.40 2011-08-26
647 2011-08-26 32,099 -82,000 0.00 2,471,421,683 735,067 22.90 2011-08-24
648 2011-08-25 114,099 82,000 0.00 2,471,421,683 2,641,392 23.15 2011-08-23
649 2011-08-19 32,099 2,000 0.00 2,471,421,683 789,635 24.60 2011-08-17
650 2011-08-16 30,099 -2,000 0.00 2,471,421,683 726,891 24.15 2011-08-12
651 2011-08-15 32,099 -40,000 0.00 2,471,421,683 754,327 23.50 2011-08-11
652 2011-08-12 72,099 -40,000 0.00 2,471,421,683 1,690,722 23.45 2011-08-10
653 2011-08-11 112,099 -40,000 0.00 2,471,421,683 2,477,388 22.10 2011-08-09
654 2011-08-03 152,099 -20,000 0.01 2,471,421,683 4,251,167 27.95 2011-08-01
655 2011-08-02 172,099 40,000 0.01 2,471,421,683 4,767,142 27.70 2011-07-29
656 2011-07-27 132,099 -2,000 0.01 2,471,421,683 3,705,377 28.05 2011-07-25
657 2011-07-26 134,099 2,000 0.01 2,471,421,683 3,815,117 28.45 2011-07-22
658 2011-07-25 132,099 55 0.01 2,471,421,683 3,692,167 27.95 2011-07-21
659 2011-07-22 132,044 -2,000 0.01 2,459,438,459 3,710,436 28.10 2011-07-20
660 2011-07-19 134,044 20,000 0.01 2,459,438,459 3,719,721 27.75 2011-07-15
661 2011-07-18 114,044 40,000 0.00 2,459,438,459 3,176,125 27.85 2011-07-14
662 2011-07-15 74,044 -20,000 0.00 2,459,438,459 2,054,721 27.75 2011-07-13
663 2011-07-14 94,044 64,000 0.00 2,459,438,459 2,572,103 27.35 2011-07-12
664 2011-07-13 30,044 2,000 0.00 2,459,438,459 875,783 29.15 2011-07-11
665 2011-07-12 28,044 -2,000 0.00 2,459,438,459 848,331 30.25 2011-07-08
666 2011-07-08 30,044 2,000 0.00 2,459,438,459 899,818 29.95 2011-07-06
667 2011-07-07 28,044 -2,000 0.00 2,459,438,459 856,744 30.55 2011-07-05
668 2011-07-06 30,044 -18,000 0.00 2,459,438,459 908,831 30.25 2011-07-04
669 2011-07-05 48,044 -40,000 0.00 2,459,438,459 1,443,722 30.05 2011-06-30
670 2011-07-04 88,044 -44,000 0.00 2,459,438,459 2,566,483 29.15 2011-06-29
671 2011-06-29 132,044 22,000 0.01 2,459,438,459 3,717,039 28.15 2011-06-27
672 2011-06-28 110,044 -24,000 0.00 2,459,438,459 3,180,272 28.90 2011-06-24
673 2011-06-27 134,044 26,000 0.01 2,459,438,459 3,746,530 27.95 2011-06-23
674 2011-06-24 108,044 -22,000 0.00 2,459,438,459 3,025,232 28.00 2011-06-22
675 2011-06-23 130,044 20,000 0.01 2,459,438,459 3,660,739 28.15 2011-06-21
676 2011-06-20 110,044 42,000 0.00 2,459,438,459 3,152,761 28.65 2011-06-16
677 2011-06-17 68,044 18,000 0.00 2,459,438,459 2,037,918 29.95 2011-06-15
678 2011-06-13 50,044 20,000 0.00 2,459,438,459 1,491,311 29.80 2011-06-09
679 2011-06-10 30,044 -40,000 0.00 2,459,438,459 920,849 30.65 2011-06-08
680 2011-06-09 70,044 20,000 0.00 2,459,438,459 2,160,857 30.85 2011-06-07
681 2011-06-08 50,044 24,000 0.00 2,459,438,459 1,568,879 31.35 2011-06-03
682 2011-06-03 26,044 -2,000 0.00 2,459,438,459 868,567 33.35 2011-06-01
683 2011-05-30 28,044 2,000 0.00 2,459,418,459 933,865 33.30 2011-05-26
684 2011-05-20 26,044 2,000 0.00 2,459,418,459 895,914 34.40 2011-05-18
685 2011-05-06 24,044 -2,000 0.00 2,459,418,459 828,316 34.45 2011-05-04
686 2011-04-28 26,044 2,000 0.00 2,458,698,459 941,491 36.15 2011-04-26
687 2011-04-26 24,044 -2,000 0.00 2,458,698,459 863,180 35.90 2011-04-20
688 2011-04-15 26,044 -2,000 0.00 2,458,698,459 910,238 34.95 2011-04-13
689 2011-04-11 28,044 2,000 0.00 2,458,698,459 968,920 34.55 2011-04-07
690 2011-04-04 26,044 4,000 0.00 2,458,698,459 855,545 32.85 2011-03-31
691 2011-03-11 22,044 2,000 0.00 2,458,698,459 753,905 34.20 2011-03-09
692 2011-03-02 20,044 -2,000 0.00 2,458,698,459 659,448 32.90 2011-02-28
693 2011-03-01 22,044 2,000 0.00 2,458,698,459 723,043 32.80 2011-02-25
694 2010-12-22 20,044 -2,000 0.00 2,457,707,459 590,296 29.45 2010-12-20
695 2010-12-21 22,044 2,000 0.00 2,457,707,459 621,641 28.20 2010-12-17
696 2010-11-26 20,044 17 0.00 2,457,677,459 575,263 28.70 2010-11-24
697 2010-11-25 20,027 -4,000 0.00 2,440,497,297 574,775 28.70 2010-11-23
698 2010-11-23 24,027 4,000 0.00 2,440,497,297 699,186 29.10 2010-11-19
699 2010-11-18 20,027 -2,000 0.00 2,440,209,297 612,826 30.60 2010-11-16
700 2010-11-10 22,027 -2,000 0.00 2,440,209,297 701,560 31.85 2010-11-08
701 2010-11-09 24,027 -2,000 0.00 2,440,209,297 738,830 30.75 2010-11-05
702 2010-11-05 26,027 -4,000 0.00 2,440,209,297 757,386 29.10 2010-11-03
703 2010-11-04 30,027 2,000 0.00 2,440,209,297 831,748 27.70 2010-11-02
704 2010-10-28 28,027 2,000 0.00 2,440,159,297 783,355 27.95 2010-10-26
705 2010-10-27 26,027 -28 0.00 2,440,159,297 719,647 27.65 2010-10-25
706 2010-10-21 26,055 2,000 0.00 2,440,159,297 723,026 27.75 2010-10-19
707 2010-10-11 24,055 4,000 0.00 2,440,159,297 675,946 28.10 2010-10-07
708 2010-10-06 20,055 -2,000 0.00 2,440,159,297 589,617 29.40 2010-10-04
709 2010-09-27 22,055 -2,000 0.00 2,439,883,297 625,259 28.35 2010-09-22
710 2010-09-21 24,055 2,000 0.00 2,439,883,297 685,568 28.50 2010-09-17
711 2010-09-20 22,055 2,000 0.00 2,439,883,297 628,568 28.50 2010-09-16
712 2010-09-17 20,055 -2,000 0.00 2,439,883,297 585,606 29.20 2010-09-15
713 2010-09-14 22,055 -2,000 0.00 2,439,883,297 628,568 28.50 2010-09-10
714 2010-09-13 24,055 -2,000 0.00 2,439,883,297 672,337 27.95 2010-09-09
715 2010-09-08 26,055 -10,000 0.00 2,439,883,297 719,118 27.60 2010-09-06
716 2010-09-07 36,055 -30,000 0.00 2,439,883,297 977,091 27.10 2010-09-03
717 2010-08-30 66,055 2,000 0.00 2,439,823,297 1,704,219 25.80 2010-08-26
718 2010-08-26 64,055 2,000 0.00 2,439,823,297 1,659,025 25.90 2010-08-24
719 2010-08-23 62,055 -8,000 0.00 2,439,823,297 1,669,280 26.90 2010-08-19
720 2010-08-20 70,055 4,000 0.00 2,439,823,297 1,849,452 26.40 2010-08-18
721 2010-08-19 66,055 2,000 0.00 2,439,823,297 1,753,760 26.55 2010-08-17
722 2010-08-18 64,055 -10,000 0.00 2,439,823,297 1,719,877 26.85 2010-08-16
723 2010-08-16 74,055 10,000 0.00 2,439,823,297 1,947,647 26.30 2010-08-12
724 2010-08-13 64,055 44,000 0.00 2,439,823,297 1,739,093 27.15 2010-08-11
725 2010-08-03 20,055 -2,000 0.00 2,439,823,297 589,617 29.40 2010-07-30
726 2010-08-02 22,055 2,000 0.00 2,439,823,297 628,568 28.50 2010-07-29
727 2010-07-16 20,055 26 0.00 2,439,808,297 535,469 26.70 2010-07-14
728 2010-07-13 20,029 -10,000 0.00 2,433,369,023 523,758 26.15 2010-07-09
729 2010-07-05 30,029 -16,000 0.00 2,433,369,023 779,253 25.95 2010-06-30
730 2010-06-14 46,029 -2,000 0.00 2,433,369,023 1,074,777 23.35 2010-06-10
731 2010-06-11 48,029 2,000 0.00 2,433,369,023 1,131,083 23.55 2010-06-09
732 2010-06-09 46,029 -6,000 0.00 2,433,369,023 1,072,476 23.30 2010-06-07
733 2010-06-07 52,029 6,000 0.00 2,433,369,023 1,256,500 24.15 2010-06-03
734 2010-06-04 46,029 -4,000 0.00 2,433,369,023 1,088,586 23.65 2010-06-02
735 2010-06-03 50,029 4,000 0.00 2,433,369,023 1,188,189 23.75 2010-06-01
736 2010-05-31 46,029 -6,000 0.00 2,433,369,023 1,106,997 24.05 2010-05-27
737 2010-05-28 52,029 6,000 0.00 2,433,369,023 1,201,870 23.10 2010-05-26
738 2010-05-26 46,029 -2,000 0.00 2,433,369,023 1,111,600 24.15 2010-05-24
739 2010-05-25 48,029 2,000 0.00 2,433,369,023 1,111,871 23.15 2010-05-20
740 2010-05-24 46,029 16,000 0.00 2,433,369,023 1,104,696 24.00 2010-05-19
741 2010-04-13 30,029 2,000 0.00 2,433,199,023 888,858 29.60 2010-04-09
742 2010-04-12 28,029 -2,000 0.00 2,433,199,023 835,264 29.80 2010-04-08
743 2010-04-09 30,029 2,000 0.00 2,433,199,023 887,357 29.55 2010-04-07
744 2010-02-17 28,029 -2,000 0.00 2,432,899,023 748,374 26.70 2010-02-11
745 2010-02-12 30,029 -8,000 0.00 2,432,899,023 789,763 26.30 2010-02-10
746 2010-02-11 38,029 -10,000 0.00 2,432,899,023 969,740 25.50 2010-02-09
747 2010-02-10 48,029 10,000 0.00 2,432,899,023 1,210,331 25.20 2010-02-08
748 2010-02-09 38,029 10,000 0.00 2,432,899,023 984,951 25.90 2010-02-05
749 2010-01-22 28,029 -2,000 0.00 2,432,749,023 828,257 29.55 2010-01-20
750 2010-01-14 30,029 -4,000 0.00 2,432,749,023 857,328 28.55 2010-01-12
751 2010-01-11 34,029 -2,000 0.00 2,432,749,023 891,560 26.20 2010-01-07
752 2010-01-08 36,029 2,000 0.00 2,432,749,023 945,761 26.25 2010-01-06
753 2009-12-30 34,029 -2,000 0.00 2,432,749,023 849,024 24.95 2009-12-28
754 2009-12-28 36,029 -2,000 0.00 2,432,749,023 866,497 24.05 2009-12-22
755 2009-12-23 38,029 -10,000 0.00 2,432,749,023 891,780 23.45 2009-12-21
756 2009-12-17 48,029 10,000 0.00 2,432,749,023 1,111,871 23.15 2009-12-15
757 2009-12-16 38,029 -10,000 0.00 2,432,749,023 882,273 23.20 2009-12-14
758 2009-12-15 48,029 12,000 0.00 2,432,749,023 1,085,455 22.60 2009-12-11
759 2009-12-11 36,029 2,000 0.00 2,432,749,023 853,887 23.70 2009-12-09
760 2009-12-08 34,029 2,000 0.00 2,432,749,023 842,218 24.75 2009-12-04
761 2009-12-07 32,029 -2,000 0.00 2,432,749,023 799,124 24.95 2009-12-03
762 2009-12-02 34,029 -8,000 0.00 2,432,749,023 820,099 24.10 2009-11-30
763 2009-11-27 42,029 2,000 0.00 2,432,749,023 1,046,522 24.90 2009-11-25
764 2009-11-26 40,029 -6,000 0.00 2,429,088,562 1,004,728 25.10 2009-11-24
765 2009-11-24 46,029 2,000 0.00 2,429,088,562 1,148,424 24.95 2009-11-20
766 2009-11-23 44,029 2,000 0.00 2,429,088,562 1,116,135 25.35 2009-11-19
767 2009-11-20 42,029 2,000 0.00 2,429,088,562 1,082,247 25.75 2009-11-18
768 2009-11-19 40,029 2,000 0.00 2,429,088,562 1,038,753 25.95 2009-11-17
769 2009-11-18 38,029 4,000 0.00 2,429,088,562 1,002,064 26.35 2009-11-16
770 2009-11-17 34,029 6,000 0.00 2,429,088,562 903,470 26.55 2009-11-13
771 2009-11-16 28,029 -6,000 0.00 2,429,088,562 753,980 26.90 2009-11-12
772 2009-11-13 34,029 -4,000 0.00 2,429,088,562 910,276 26.75 2009-11-11
773 2009-11-11 38,029 -4,000 0.00 2,429,088,562 964,035 25.35 2009-11-09
774 2009-11-10 42,029 2,000 0.00 2,429,088,562 1,044,421 24.85 2009-11-06
775 2009-11-05 40,029 28 0.00 2,429,088,562 998,724 24.95 2009-11-03
776 2009-10-30 40,001 6,000 0.00 2,429,088,562 1,020,026 25.50 2009-10-28
777 2009-10-29 34,001 6,000 0.00 2,429,088,562 901,027 26.50 2009-10-27
778 2009-10-28 28,001 2,000 0.00 2,429,088,562 761,627 27.20 2009-10-23
779 2009-10-23 26,001 -2,000 0.00 2,429,088,562 708,527 27.25 2009-10-21
780 2009-10-22 28,001 -6,000 0.00 2,429,088,562 761,627 27.20 2009-10-20
781 2009-10-20 34,001 6,000 0.00 2,429,088,562 894,226 26.30 2009-10-16
782 2009-10-19 28,001 2,000 0.00 2,429,088,562 743,427 26.55 2009-10-15
783 2009-10-12 26,001 -2,000 0.00 2,429,088,562 665,626 25.60 2009-10-08
784 2009-10-09 28,001 2,000 0.00 2,429,088,562 721,026 25.75 2009-10-07
785 2009-09-03 26,001 -10,000 0.00 2,428,792,562 653,925 25.15 2009-09-01
786 2009-09-02 36,001 10,000 0.00 2,428,792,562 905,425 25.15 2009-08-31
787 2009-09-01 26,001 -10,000 0.00 2,428,792,562 683,826 26.30 2009-08-28
788 2009-08-31 36,001 10,000 0.00 2,428,792,562 928,826 25.80 2009-08-27
789 2009-08-28 26,001 -2,000 0.00 2,428,637,562 707,227 27.20 2009-08-26
790 2009-08-26 28,001 2,000 0.00 2,428,637,562 746,227 26.65 2009-08-24
791 2009-08-12 26,001 -2,000 0.00 2,428,637,562 752,729 28.95 2009-08-10
792 2009-08-11 28,001 2,000 0.00 2,428,637,562 763,027 27.25 2009-08-07
793 2009-08-06 26,001 -2,000 0.00 2,428,637,562 735,828 28.30 2009-08-04
794 2009-07-31 28,001 -2,000 0.00 2,428,637,562 721,026 25.75 2009-07-29
795 2009-07-29 30,001 -4,000 0.00 2,428,637,562 783,026 26.10 2009-07-27
796 2009-07-23 34,001 -2,000 0.00 2,428,637,562 878,926 25.85 2009-07-21
797 2009-07-22 36,001 6,000 0.00 2,428,637,562 918,026 25.50 2009-07-20
798 2009-07-20 30,001 -16,000 0.00 2,428,637,562 729,024 24.30 2009-07-16
799 2009-07-16 46,001 -138,000 0.00 2,423,535,842 986,721 21.45 2009-07-14
800 2009-07-15 184,001 36,000 0.01 2,423,535,842 3,680,020 20.00 2009-07-13
801 2009-07-14 148,001 42,000 0.01 2,423,535,842 3,085,821 20.85 2009-07-10
802 2009-07-13 106,001 -32,000 0.00 2,423,535,842 2,268,421 21.40 2009-07-09
803 2009-07-10 138,001 32,000 0.01 2,423,535,842 2,939,421 21.30 2009-07-08
804 2009-07-09 106,001 60,000 0.00 2,423,535,842 2,342,622 22.10 2009-07-07
805 2009-07-03 46,001 -22,000 0.00 2,423,535,842 1,028,122 22.35 2009-06-30
806 2009-06-30 68,001 -160,000 0.00 2,423,535,842 1,536,823 22.60 2009-06-26
807 2009-06-29 228,001 62,000 0.01 2,423,435,842 4,810,821 21.10 2009-06-25
808 2009-06-26 166,001 120,000 0.01 2,423,435,842 3,585,622 21.60 2009-06-24
809 2009-06-18 46,001 16,000 0.00 2,423,435,842 1,048,823 22.80 2009-06-16
810 2009-06-12 30,001 2,000 0.00 2,423,435,842 748,525 24.95 2009-06-10
811 2009-06-03 28,001 -2,000 0.00 2,423,435,842 749,027 26.75 2009-06-01
812 2009-06-02 30,001 -14,000 0.00 2,423,435,842 714,024 23.80 2009-05-29
813 2009-05-26 44,001 2,000 0.00 2,423,435,842 946,022 21.50 2009-05-22
814 2009-05-22 42,001 10,000 0.00 2,423,435,842 955,523 22.75 2009-05-20
815 2009-05-15 32,001 2,000 0.00 2,423,435,842 680,021 21.25 2009-05-13
816 2009-05-12 30,001 2,000 0.00 2,423,435,842 672,022 22.40 2009-05-08
817 2009-05-11 28,001 -2,000 0.00 2,423,435,842 644,023 23.00 2009-05-07
818 2009-05-07 30,001 -8,000 0.00 2,423,435,842 613,520 20.45 2009-05-05
819 2009-05-06 38,001 4,000 0.00 2,423,435,842 749,380 19.72 2009-05-04
820 2009-05-05 34,001 -8,000 0.00 2,423,435,842 628,338 18.48 2009-04-30
821 2009-05-04 42,001 6,000 0.00 2,423,435,842 726,617 17.30 2009-04-29
822 2009-04-30 36,001 2,000 0.00 2,423,435,842 608,417 16.90 2009-04-28
823 2009-04-27 34,001 -12,000 0.00 2,423,435,842 635,819 18.70 2009-04-23
824 2009-04-24 46,001 16,000 0.00 2,423,435,842 816,978 17.76 2009-04-22
825 2009-04-21 30,001 -4,000 0.00 2,423,435,842 564,619 18.82 2009-04-17
826 2009-04-20 34,001 4,000 0.00 2,423,435,842 632,419 18.60 2009-04-16
827 2009-04-16 30,001 -4,000 0.00 2,423,435,842 591,620 19.72 2009-04-14
828 2009-04-15 34,001 2,000 0.00 2,423,435,842 636,499 18.72 2009-04-09
829 2009-04-08 32,001 2,568 0.00 2,423,435,842 641,620 20.05 2009-04-06
830 2009-03-25 29,433 -2,000 0.00 2,423,435,842 500,361 17.00 2009-03-23
831 2009-03-18 31,433 -4,000 0.00 2,423,435,842 477,153 15.18 2009-03-16
832 2009-03-17 35,433 -14,000 0.00 2,423,435,842 496,062 14.00 2009-03-13
833 2009-03-16 49,433 6,000 0.00 2,423,435,842 651,527 13.18 2009-03-12
834 2009-03-02 43,433 4,000 0.00 2,423,435,842 568,972 13.10 2009-02-26
835 2009-02-27 39,433 4,000 0.00 2,423,435,842 523,670 13.28 2009-02-25
836 2009-02-26 35,433 2,000 0.00 2,423,435,842 478,346 13.50 2009-02-24
837 2009-02-25 33,433 -2,000 0.00 2,423,435,842 468,062 14.00 2009-02-23
838 2009-02-19 35,433 2,000 0.00 2,423,435,842 480,471 13.56 2009-02-17
839 2009-02-18 33,433 4,000 0.00 2,423,435,842 484,779 14.50 2009-02-16
840 2009-02-11 29,433 -2,000 0.00 2,423,435,842 462,098 15.70 2009-02-09
841 2009-02-05 31,433 -2,000 0.00 2,423,435,842 431,889 13.74 2009-02-03
842 2009-02-04 33,433 -22,000 0.00 2,423,435,842 454,689 13.60 2009-02-02
843 2009-02-03 55,433 -10,000 0.00 2,423,435,842 776,062 14.00 2009-01-30
844 2009-02-02 65,433 -6,000 0.00 2,423,435,842 870,259 13.30 2009-01-29
845 2009-01-22 71,433 26,000 0.00 2,423,435,842 885,769 12.40 2009-01-20
846 2009-01-21 45,433 -40,000 0.00 2,423,435,842 596,081 13.12 2009-01-19
847 2009-01-20 85,433 32,000 0.00 2,423,435,842 1,110,629 13.00 2009-01-16
848 2009-01-19 53,433 -120,000 0.00 2,423,435,842 692,492 12.96 2009-01-15
849 2009-01-15 173,433 46,000 0.01 2,423,435,842 2,337,877 13.48 2009-01-13
850 2009-01-14 127,433 30,000 0.01 2,423,435,842 1,855,424 14.56 2009-01-12
851 2009-01-13 97,433 60,000 0.00 2,423,435,842 1,496,571 15.36 2009-01-09
852 2009-01-09 37,433 -60,000 0.00 2,423,435,842 624,382 16.68 2009-01-07
853 2009-01-08 97,433 20,000 0.00 2,423,435,842 1,632,977 16.76 2009-01-06
854 2009-01-07 77,433 -394,000 0.00 2,423,435,842 1,299,326 16.78 2009-01-05
855 2009-01-06 471,433 120,000 0.02 2,423,435,842 7,260,068 15.40 2009-01-02
856 2009-01-02 351,433 6,000 0.01 2,423,435,842 5,320,696 15.14 2008-12-29
857 2008-12-30 345,433 114,000 0.01 2,423,435,842 5,216,038 15.10 2008-12-23
858 2008-12-23 231,433 200,000 0.01 2,423,435,842 3,707,557 16.02 2008-12-19
859 2008-12-22 31,433 -2,000 0.00 2,423,435,842 534,361 17.00 2008-12-18
860 2008-12-19 33,433 -2,000 0.00 2,423,435,842 548,301 16.40 2008-12-17
861 2008-12-18 35,433 4,000 0.00 2,423,435,842 552,755 15.60 2008-12-16
862 2008-12-17 31,433 -10,000 0.00 2,423,435,842 502,928 16.00 2008-12-15
863 2008-12-16 41,433 10,000 0.00 2,423,435,842 634,754 15.32 2008-12-12
864 2008-12-15 31,433 -46,000 0.00 2,423,435,842 534,361 17.00 2008-12-11
865 2008-12-12 77,433 26,000 0.00 2,423,435,842 1,286,936 16.62 2008-12-10
866 2008-12-11 51,433 -66,000 0.00 2,423,435,842 844,530 16.42 2008-12-09
867 2008-12-10 117,433 -18,000 0.00 2,423,435,842 1,834,303 15.62 2008-12-08
868 2008-12-09 135,433 -20,000 0.01 2,423,435,842 1,828,346 13.50 2008-12-05
869 2008-12-08 155,433 20,000 0.01 2,423,435,842 2,067,259 13.30 2008-12-04
870 2008-12-05 135,433 -10,000 0.01 2,423,435,842 1,893,353 13.98 2008-12-03
871 2008-12-04 145,433 70,000 0.01 2,423,435,842 1,986,615 13.66 2008-12-02
872 2008-12-03 75,433 -116,000 0.00 2,423,435,842 1,123,952 14.90 2008-12-01
873 2008-12-02 191,433 -54,000 0.01 2,423,435,842 2,825,551 14.76 2008-11-28
874 2008-12-01 245,433 -40,000 0.01 2,423,435,842 3,401,701 13.86 2008-11-27
875 2008-11-28 285,433 76,000 0.01 2,411,945,657 3,864,763 13.54 2008-11-26
876 2008-11-26 209,433 4,237 0.01 2,411,945,657 2,680,742 12.80 2008-11-24
877 2008-11-25 205,196 -20,000 0.01 2,411,945,657 2,618,301 12.76 2008-11-21
878 2008-11-24 225,196 20,000 0.01 2,411,945,657 2,702,352 12.00 2008-11-20
879 2008-11-21 205,196 20,000 0.01 2,411,945,657 2,811,185 13.70 2008-11-19
880 2008-11-20 185,196 30,000 0.01 2,411,945,657 2,555,705 13.80 2008-11-18
881 2008-11-19 155,196 -12,000 0.01 2,411,945,657 2,374,499 15.30 2008-11-17
882 2008-11-18 167,196 -198,000 0.01 2,411,945,657 2,558,099 15.30 2008-11-14
883 2008-11-17 365,196 80,000 0.02 2,411,945,657 5,083,528 13.92 2008-11-13
884 2008-11-14 285,196 194,000 0.01 2,411,945,657 4,420,538 15.50 2008-11-12
885 2008-11-13 91,196 -10,000 0.00 2,411,945,657 1,504,734 16.50 2008-11-11
886 2008-11-12 101,196 -40,000 0.00 2,411,945,657 1,750,691 17.30 2008-11-10
887 2008-11-11 141,196 100,000 0.01 2,411,945,657 2,372,093 16.80 2008-11-07
888 2008-10-31 41,196 -2,000 0.00 2,411,945,657 646,777 15.70 2008-10-29
889 2008-10-30 43,196 2,000 0.00 2,411,945,657 626,342 14.50 2008-10-28
890 2008-10-28 41,196 -100,000 0.00 2,411,945,657 617,940 15.00 2008-10-24
891 2008-10-27 141,196 60,000 0.01 2,411,945,657 2,259,136 16.00 2008-10-23
892 2008-10-15 81,196 -4,000 0.00 2,411,945,657 1,668,578 20.55 2008-10-13
893 2008-10-14 85,196 -2,000 0.00 2,411,945,657 1,525,008 17.90 2008-10-10
894 2008-10-13 87,196 -14,000 0.00 2,411,945,657 1,665,444 19.10 2008-10-09
895 2008-10-10 101,196 -20,000 0.00 2,411,945,657 1,720,332 17.00 2008-10-08
896 2008-10-09 121,196 46,000 0.01 2,411,945,657 2,406,953 19.86 2008-10-06
897 2008-10-08 75,196 12,000 0.00 2,411,945,657 1,695,670 22.55 2008-10-03
898 2008-09-30 63,196 -18,000 0.00 2,411,945,657 1,639,936 25.95 2008-09-26
899 2008-09-29 81,196 18,000 0.00 2,411,945,657 2,159,814 26.60 2008-09-25
900 2008-09-23 63,196 -20,000 0.00 2,411,945,657 1,668,374 26.40 2008-09-19
901 2008-09-22 83,196 20,000 0.00 2,411,945,657 1,980,065 23.80 2008-09-18
902 2008-09-10 63,196 -4,000 0.00 2,411,945,657 1,823,205 28.85 2008-09-08
903 2008-08-29 67,196 -42,000 0.00 2,411,933,657 1,975,562 29.40 2008-08-27
904 2008-08-28 109,196 -40,000 0.00 2,411,933,657 3,041,109 27.85 2008-08-26
905 2008-08-27 149,196 -60,000 0.01 2,411,933,657 4,102,890 27.50 2008-08-25
906 2008-08-26 209,196 40,000 0.01 2,411,933,657 5,543,694 26.50 2008-08-21
907 2008-08-25 169,196 40,000 0.01 2,411,933,657 4,619,051 27.30 2008-08-20
908 2008-08-21 129,196 20,000 0.01 2,411,933,657 3,481,832 26.95 2008-08-19
909 2008-08-20 109,196 20,000 0.00 2,411,933,657 3,002,890 27.50 2008-08-18
910 2008-08-14 89,196 -4,000 0.00 2,411,933,657 2,479,649 27.80 2008-08-12
911 2008-08-12 93,196 2,000 0.00 2,411,933,657 2,479,014 26.60 2008-08-08
912 2008-08-11 91,196 14,000 0.00 2,411,933,657 2,535,249 27.80 2008-08-07
913 2008-08-07 77,196 2,000 0.00 2,411,933,657 2,227,105 28.85 2008-08-04
914 2008-08-05 75,196 10,000 0.00 2,411,933,657 2,214,522 29.45 2008-08-01
915 2008-08-04 65,196 2,000 0.00 2,411,933,657 1,962,400 30.10 2008-07-31
916 2008-08-01 63,196 -10,000 0.00 2,411,933,657 1,930,638 30.55 2008-07-30
917 2008-07-31 73,196 10,000 0.00 2,411,933,657 2,195,880 30.00 2008-07-29
918 2008-07-28 63,196 -40,000 0.00 2,407,715,200 2,003,313 31.70 2008-07-24
919 2008-07-25 103,196 20,000 0.00 2,407,715,200 3,188,756 30.90 2008-07-23
920 2008-07-22 83,196 -20,000 0.00 2,407,715,200 2,425,163 29.15 2008-07-18
921 2008-07-21 103,196 18,000 0.00 2,407,715,200 2,956,565 28.65 2008-07-17
922 2008-07-18 85,196 2,000 0.00 2,407,715,200 2,385,488 28.00 2008-07-16
923 2008-07-15 83,196 -2,000 0.00 2,407,715,200 2,487,560 29.90 2008-07-11
924 2008-07-10 85,196 4,000 0.00 2,407,715,200 2,368,449 27.80 2008-07-08
925 2008-07-09 81,196 -2,000 0.00 2,407,715,200 2,305,966 28.40 2008-07-07
926 2008-07-07 83,196 10,000 0.00 2,407,715,200 2,329,488 28.00 2008-07-03
927 2008-07-04 73,196 8,209 0.00 2,407,715,200 2,151,962 29.40 2008-07-02
928 2008-07-02 64,987 2,000 0.00 2,407,715,200 1,949,610 30.00 2008-06-27
929 2008-06-30 62,987 14,000 0.00 2,407,715,200 1,914,805 30.40 2008-06-26
930 2008-06-27 48,987 -2,000 0.00 2,407,035,200 1,518,597 31.00 2008-06-25
931 2008-06-26 50,987 10,000 0.00 2,407,035,200 1,555,104 30.50 2008-06-24
932 2008-06-25 40,987 4,000 0.00 2,407,035,200 1,276,745 31.15 2008-06-23
933 2008-06-23 36,987 4,000 0.00 2,407,035,200 1,166,940 31.55 2008-06-19
934 2008-06-20 32,987 4,000 0.00 2,407,035,200 1,073,727 32.55 2008-06-18
935 2008-06-17 28,987 -2,000 0.00 2,407,035,200 900,046 31.05 2008-06-13
936 2008-06-12 30,987 4,000 0.00 2,407,035,200 1,030,318 33.25 2008-06-10
937 2008-06-10 26,987 -6,000 0.00 2,407,035,200 931,052 34.50 2008-06-05
938 2008-06-06 32,987 6,000 0.00 2,407,035,200 1,108,363 33.60 2008-06-04
939 2008-06-04 26,987 -2,000 0.00 2,407,035,200 939,148 34.80 2008-06-02
940 2008-05-30 28,987 2,000 0.00 2,406,803,200 994,254 34.30 2008-05-28
941 2008-05-20 26,987 -8,000 0.00 2,406,803,200 982,327 36.40 2008-05-16
942 2008-05-19 34,987 -2,000 0.00 2,406,803,200 1,273,527 36.40 2008-05-15
943 2008-05-15 36,987 -10,000 0.00 2,406,803,200 1,346,327 36.40 2008-05-13
944 2008-05-14 46,987 10,000 0.00 2,406,803,200 1,668,039 35.50 2008-05-09
945 2008-05-13 36,987 4,000 0.00 2,406,803,200 1,368,519 37.00 2008-05-08
946 2008-05-09 32,987 6,000 0.00 2,406,803,200 1,271,649 38.55 2008-05-07
947 2008-05-06 26,987 -10,000 0.00 2,406,803,200 1,091,624 40.45 2008-05-02
948 2008-05-05 36,987 12,000 0.00 2,406,803,200 1,479,480 40.00 2008-04-30
949 2008-03-18 24,987 -10,000 0.00 2,406,337,200 823,322 32.95 2008-03-14
950 2008-03-17 34,987 10,000 0.00 2,406,337,200 1,179,062 33.70 2008-03-13
951 2008-03-10 24,987 -2,000 0.00 2,406,337,200 968,246 38.75 2008-03-06
952 2008-03-05 26,987 2,000 0.00 2,406,337,200 1,071,384 39.70 2008-03-03
953 2008-02-05 24,987 -10,000 0.00 2,406,221,200 1,001,979 40.10 2008-02-01
954 2008-02-04 34,987 10,000 0.00 2,406,221,200 1,317,261 37.65 2008-01-31
955 2008-01-03 24,987 -4,000 0.00 2,406,111,200 1,195,628 47.85 2007-12-28
956 2007-12-27 28,987 4,000 0.00 2,404,795,200 1,347,896 46.50 2007-12-20
957 2007-11-28 24,987 57 0.00 2,401,653,123 1,124,415 45.00 2007-11-26
958 2007-11-27 24,930 -4,000 0.00 2,401,653,123 1,027,116 41.20 2007-11-23
959 2007-11-22 28,930 4,000 0.00 2,401,653,123 1,343,799 46.45 2007-11-20
960 2007-09-21 24,930 -2,000 0.00 2,396,179,123 1,130,576 45.35 2007-09-19
961 2007-09-19 26,930 2,000 0.00 2,396,179,123 1,157,990 43.00 2007-09-17
962 2007-09-12 24,930 -2,000 0.00 2,396,179,123 969,777 38.90 2007-09-10
963 2007-09-10 26,930 2,000 0.00 2,396,179,123 1,040,845 38.65 2007-09-06
964 2007-08-24 24,930 -6,000 0.00 2,395,649,123 924,903 37.10 2007-08-22
965 2007-08-23 30,930 4,000 0.00 2,395,649,123 1,084,097 35.05 2007-08-21
966 2007-08-22 26,930 -30,000 0.00 2,395,649,123 945,243 35.10 2007-08-20
967 2007-08-21 56,930 10,000 0.00 2,395,649,123 1,878,690 33.00 2007-08-17
968 2007-08-20 46,930 2,000 0.00 2,395,649,123 1,583,888 33.75 2007-08-16
969 2007-08-17 44,930 20,000 0.00 2,395,649,123 1,599,508 35.60 2007-08-15
970 2007-08-16 24,930 -10,000 0.00 2,395,649,123 934,875 37.50 2007-08-14
971 2007-08-15 34,930 10,000 0.00 2,395,649,123 1,299,396 37.20 2007-08-13
972 2007-08-13 24,930 -6,000 0.00 2,395,649,123 997,200 40.00 2007-08-09
973 2007-08-01 30,930 6,000 0.00 2,395,649,123 1,147,503 37.10 2007-07-30
974 2007-07-05 24,930 -2,000 0.00 2,389,097,168 978,503 39.25 2007-07-03
975 2007-07-04 26,930 -1,850 0.00 2,389,097,168 1,019,301 37.85 2007-06-29
976 2007-06-28 28,780 2,000 0.00 2,336,787,168 1,080,689 37.55 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top