China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.02 2025-11-11
2 2025-11-12 15.85 2025-11-10
3 2013-11-29 0 -3,571 0.00 2,526,540,412 0 28.90 2013-11-27
4 2013-11-28 3,571 3,571 0.00 2,526,540,412 104,452 29.25 2013-11-26
5 2013-11-04 0 -3,265,156 0.00 2,524,721,151 0 27.50 2013-10-31
6 2013-10-25 3,265,156 -5,148 0.13 2,523,107,151 89,302,017 27.35 2013-10-23
7 2013-10-21 3,270,304 10,000 0.13 2,523,107,151 90,914,451 27.80 2013-10-17
8 2013-10-18 3,260,304 -5,000 0.13 2,523,107,151 93,896,755 28.80 2013-10-16
9 2013-10-11 3,265,304 -5,148 0.13 2,523,107,151 95,346,877 29.20 2013-10-09
10 2013-10-09 3,270,452 -30,000 0.13 2,523,107,151 95,660,721 29.25 2013-10-07
11 2013-10-07 3,300,452 20,000 0.13 2,523,107,151 96,868,266 29.35 2013-10-03
12 2013-10-02 3,280,452 -40,000 0.13 2,523,107,151 95,297,131 29.05 2013-09-27
13 2013-09-27 3,320,452 -5,148 0.13 2,522,677,151 95,629,018 28.80 2013-09-25
14 2013-09-12 3,325,600 -10,000 0.13 2,522,677,151 93,116,800 28.00 2013-09-10
15 2013-09-09 3,335,600 -50,000 0.13 2,522,677,151 91,395,440 27.40 2013-09-05
16 2013-09-05 3,385,600 -240,000 0.13 2,522,677,151 89,210,560 26.35 2013-09-03
17 2013-09-03 3,625,600 -70,411 0.14 2,522,677,151 94,990,720 26.20 2013-08-30
18 2013-08-29 3,696,011 130,000 0.15 2,522,677,151 88,149,862 23.85 2013-08-27
19 2013-07-30 3,566,011 7,543 0.14 2,522,677,151 86,832,368 24.35 2013-07-26
20 2013-07-22 3,558,468 -6,000 0.14 2,491,973,388 82,912,304 23.30 2013-07-18
21 2013-06-18 3,564,468 20,000 0.14 2,491,973,388 85,190,785 23.90 2013-06-14
22 2013-05-31 3,544,468 -20,000 0.14 2,491,973,388 92,156,168 26.00 2013-05-29
23 2013-05-29 3,564,468 20,000 0.14 2,491,853,388 89,646,370 25.15 2013-05-27
24 2013-05-13 3,544,468 -10,000 0.14 2,491,853,388 88,788,923 25.05 2013-05-09
25 2013-04-18 3,554,468 10,000 0.14 2,491,853,388 84,951,785 23.90 2013-04-16
26 2013-03-15 3,544,468 -2,724 0.14 2,491,853,388 93,751,179 26.45 2013-03-13
27 2013-03-14 3,547,192 20,000 0.14 2,491,853,388 96,128,903 27.10 2013-03-12
28 2013-03-12 3,527,192 -10,000 0.14 2,491,853,388 98,937,736 28.05 2013-03-08
29 2013-03-06 3,537,192 -4,540 0.14 2,491,853,388 94,973,605 26.85 2013-03-04
30 2013-02-04 3,541,732 92,295 0.14 2,491,633,388 97,397,630 27.50 2013-01-31
31 2013-01-30 3,449,437 -200,000 0.14 2,491,423,388 92,272,440 26.75 2013-01-28
32 2013-01-28 3,649,437 200,000 0.15 2,491,423,388 98,534,799 27.00 2013-01-24
33 2013-01-25 3,449,437 -20,000 0.14 2,491,423,388 93,824,686 27.20 2013-01-23
34 2013-01-24 3,469,437 -10,000 0.14 2,491,423,388 98,532,011 28.40 2013-01-22
35 2013-01-18 3,479,437 -120,000 0.14 2,491,423,388 90,813,306 26.10 2013-01-16
36 2013-01-15 3,599,437 90,000 0.14 2,491,423,388 94,485,221 26.25 2013-01-11
37 2013-01-07 3,509,437 -65,120 0.14 2,491,423,388 90,718,946 25.85 2013-01-03
38 2013-01-03 3,574,557 4,000 0.14 2,491,423,388 89,363,925 25.00 2012-12-28
39 2012-12-28 3,570,557 16,000 0.14 2,490,933,388 89,085,397 24.95 2012-12-21
40 2012-12-10 3,554,557 -4,000 0.14 2,490,933,388 84,065,273 23.65 2012-12-06
41 2012-11-28 3,558,557 1,182 0.14 2,490,933,388 83,804,017 23.55 2012-11-26
42 2012-11-21 3,557,375 10,000 0.14 2,489,744,317 82,886,838 23.30 2012-11-19
43 2012-11-19 3,547,375 10,000 0.14 2,489,744,317 81,944,363 23.10 2012-11-15
44 2012-11-06 3,537,375 60,000 0.14 2,489,744,317 92,679,225 26.20 2012-11-02
45 2012-11-05 3,477,375 -90,000 0.14 2,489,744,317 90,064,013 25.90 2012-11-01
46 2012-10-29 3,567,375 60,000 0.14 2,489,730,317 90,789,694 25.45 2012-10-25
47 2012-10-25 3,507,375 -14,652 0.14 2,489,730,317 89,788,800 25.60 2012-10-22
48 2012-10-22 3,522,027 4,000 0.14 2,489,730,317 88,578,979 25.15 2012-10-18
49 2012-10-19 3,518,027 200,000 0.14 2,489,730,317 88,302,478 25.10 2012-10-17
50 2012-08-23 3,318,027 -2,000 0.13 2,489,630,317 81,125,760 24.45 2012-08-21
51 2012-07-20 3,320,027 54,007 0.13 2,489,630,317 81,340,662 24.50 2012-07-18
52 2012-07-09 3,266,020 -99 0.13 2,474,771,236 78,384,480 24.00 2012-07-05
53 2012-07-03 3,266,119 -6,164 0.13 2,474,771,236 73,487,678 22.50 2012-06-28
54 2012-06-27 3,272,283 40,000 0.13 2,474,571,236 71,662,998 21.90 2012-06-25
55 2012-06-26 3,232,283 5,000 0.13 2,474,571,236 72,726,368 22.50 2012-06-22
56 2012-05-15 3,227,283 -39,264 0.13 2,474,571,236 76,002,515 23.55 2012-05-11
57 2012-05-03 3,266,547 -4,000 0.13 2,474,571,236 81,990,330 25.10 2012-04-30
58 2012-04-16 3,270,547 -3,840 0.13 2,474,491,236 78,820,183 24.10 2012-04-12
59 2012-04-03 3,274,387 -7,680 0.13 2,474,491,236 85,134,062 26.00 2012-03-30
60 2012-03-20 3,282,067 -7,680 0.13 2,474,491,236 90,585,049 27.60 2012-03-16
61 2012-03-19 3,289,747 4,000 0.13 2,474,491,236 89,810,093 27.30 2012-03-15
62 2012-03-09 3,285,747 561,916 0.13 2,474,491,236 84,772,273 25.80 2012-03-07
63 2012-03-07 2,723,831 -6,343 0.11 2,474,491,236 74,088,203 27.20 2012-03-05
64 2012-03-06 2,730,174 -7,680 0.11 2,474,491,236 72,622,628 26.60 2012-03-02
65 2012-03-05 2,737,854 10,000 0.11 2,474,491,236 73,100,702 26.70 2012-03-01
66 2012-03-01 2,727,854 -2,000 0.11 2,474,491,236 74,470,414 27.30 2012-02-28
67 2012-02-22 2,729,854 -16,000 0.11 2,474,481,236 76,981,883 28.20 2012-02-20
68 2012-02-21 2,745,854 -7,680 0.11 2,474,481,236 78,119,546 28.45 2012-02-17
69 2012-02-10 2,753,534 -100,000 0.11 2,474,481,236 79,301,779 28.80 2012-02-08
70 2012-02-09 2,853,534 -159,960 0.12 2,474,481,236 79,898,952 28.00 2012-02-07
71 2012-02-08 3,013,494 -19,348 0.12 2,474,481,236 87,240,651 28.95 2012-02-06
72 2012-02-07 3,032,842 -21,376 0.12 2,474,481,236 83,403,155 27.50 2012-02-03
73 2012-02-03 3,054,218 -160,000 0.12 2,474,481,236 79,562,379 26.05 2012-02-01
74 2012-01-31 3,214,218 -75,392 0.13 2,474,481,236 86,462,464 26.90 2012-01-27
75 2012-01-10 3,289,610 2,000 0.13 2,474,411,236 78,457,199 23.85 2012-01-06
76 2011-12-01 3,287,610 305 0.13 2,474,381,236 73,642,464 22.40 2011-11-29
77 2011-11-17 3,287,305 -104,075 0.13 2,471,421,683 75,114,919 22.85 2011-11-15
78 2011-11-11 3,391,380 -9,410 0.14 2,471,421,683 77,662,602 22.90 2011-11-09
79 2011-11-07 3,400,790 16,000 0.14 2,471,421,683 79,068,368 23.25 2011-11-03
80 2011-11-03 3,384,790 10,000 0.14 2,471,421,683 81,742,679 24.15 2011-11-01
81 2011-11-01 3,374,790 -10,000 0.14 2,471,421,683 86,563,364 25.65 2011-10-28
82 2011-10-03 3,384,790 -61,196 0.14 2,471,421,683 73,619,183 21.75 2011-09-28
83 2011-09-30 3,445,986 -61,288 0.14 2,471,421,683 73,916,400 21.45 2011-09-27
84 2011-09-16 3,507,274 -41,311 0.14 2,471,421,683 70,005,189 19.96 2011-09-14
85 2011-09-05 3,548,585 -20,548 0.14 2,471,421,683 83,214,318 23.45 2011-09-01
86 2011-09-02 3,569,133 76,952 0.14 2,471,421,683 83,160,799 23.30 2011-08-31
87 2011-08-29 3,492,181 -18,000 0.14 2,471,421,683 82,066,254 23.50 2011-08-25
88 2011-08-23 3,510,181 10,000 0.14 2,471,421,683 80,909,672 23.05 2011-08-19
89 2011-08-19 3,500,181 -22,000 0.14 2,471,421,683 86,104,453 24.60 2011-08-17
90 2011-08-18 3,522,181 -19,568 0.14 2,471,421,683 88,582,852 25.15 2011-08-16
91 2011-08-17 3,541,749 -10,000 0.14 2,471,421,683 88,897,900 25.10 2011-08-15
92 2011-08-11 3,551,749 -4,880 0.14 2,471,421,683 78,493,653 22.10 2011-08-09
93 2011-08-10 3,556,629 32,000 0.14 2,471,421,683 83,047,287 23.35 2011-08-08
94 2011-08-09 3,524,629 -40,000 0.14 2,471,421,683 84,767,327 24.05 2011-08-05
95 2011-08-08 3,564,629 50,000 0.14 2,471,421,683 91,967,428 25.80 2011-08-04
96 2011-08-05 3,514,629 7,179 0.14 2,471,421,683 92,083,280 26.20 2011-08-03
97 2011-08-04 3,507,450 -10,273 0.14 2,471,421,683 96,630,248 27.55 2011-08-02
98 2011-07-26 3,517,723 -4,030 0.14 2,471,421,683 100,079,219 28.45 2011-07-22
99 2011-07-25 3,521,753 35,766 0.14 2,471,421,683 98,432,996 27.95 2011-07-21
100 2011-07-21 3,485,987 8,000 0.14 2,459,438,459 97,259,037 27.90 2011-07-19
101 2011-07-19 3,477,987 -10,000 0.14 2,459,438,459 96,514,139 27.75 2011-07-15
102 2011-07-15 3,487,987 100,000 0.14 2,459,438,459 96,791,639 27.75 2011-07-13
103 2011-07-13 3,387,987 20,000 0.14 2,459,438,459 98,759,821 29.15 2011-07-11
104 2011-07-12 3,367,987 -3,627 0.14 2,459,438,459 101,881,607 30.25 2011-07-08
105 2011-07-11 3,371,614 10,000 0.14 2,459,438,459 100,136,936 29.70 2011-07-07
106 2011-07-08 3,361,614 50,000 0.14 2,459,438,459 100,680,339 29.95 2011-07-06
107 2011-07-07 3,311,614 -67,216 0.13 2,459,438,459 101,169,808 30.55 2011-07-05
108 2011-07-05 3,378,830 40,000 0.14 2,459,438,459 101,533,842 30.05 2011-06-30
109 2011-07-04 3,338,830 -36,000 0.14 2,459,438,459 97,326,895 29.15 2011-06-29
110 2011-06-28 3,374,830 36,000 0.14 2,459,438,459 97,532,587 28.90 2011-06-24
111 2011-06-27 3,338,830 61,196 0.14 2,459,438,459 93,320,299 27.95 2011-06-23
112 2011-06-24 3,277,634 847,488 0.13 2,459,438,459 91,773,752 28.00 2011-06-22
113 2011-06-09 2,430,146 2,000 0.10 2,459,438,459 74,970,004 30.85 2011-06-07
114 2011-06-07 2,428,146 2,000 0.10 2,459,438,459 78,793,338 32.45 2011-06-02
115 2011-06-01 2,426,146 -6,000 0.10 2,459,438,459 80,911,969 33.35 2011-05-30
116 2011-05-26 2,432,146 14,000 0.10 2,459,418,459 80,504,033 33.10 2011-05-24
117 2011-05-12 2,418,146 10,000 0.10 2,459,418,459 84,635,110 35.00 2011-05-09
118 2011-05-06 2,408,146 4,000 0.10 2,459,418,459 82,960,630 34.45 2011-05-04
119 2011-04-28 2,404,146 10,000 0.10 2,458,698,459 86,909,878 36.15 2011-04-26
120 2011-04-18 2,394,146 -98,000 0.10 2,458,698,459 84,633,061 35.35 2011-04-14
121 2011-04-14 2,492,146 -60,000 0.10 2,458,698,459 85,480,608 34.30 2011-04-12
122 2011-04-08 2,552,146 -18,000 0.10 2,458,698,459 89,325,110 35.00 2011-04-06
123 2011-03-23 2,570,146 4,000 0.10 2,458,698,459 84,172,282 32.75 2011-03-21
124 2011-03-17 2,566,146 10,000 0.10 2,458,698,459 81,475,136 31.75 2011-03-15
125 2011-03-15 2,556,146 4,000 0.10 2,458,698,459 84,225,011 32.95 2011-03-11
126 2011-03-14 2,552,146 4,000 0.10 2,458,698,459 85,496,891 33.50 2011-03-10
127 2011-03-10 2,548,146 -10,000 0.10 2,458,698,459 88,548,074 34.75 2011-03-08
128 2011-03-04 2,558,146 10,000 0.10 2,458,698,459 84,802,540 33.15 2011-03-02
129 2011-02-28 2,548,146 138,000 0.10 2,458,698,459 80,139,192 31.45 2011-02-24
130 2011-02-21 2,410,146 -30,000 0.10 2,458,678,459 85,560,183 35.50 2011-02-17
131 2011-02-18 2,440,146 -30,000 0.10 2,458,678,459 83,941,022 34.40 2011-02-16
132 2011-02-16 2,470,146 -20,000 0.10 2,458,678,459 83,614,442 33.85 2011-02-14
133 2011-01-31 2,490,146 -10,000 0.10 2,458,678,459 86,408,066 34.70 2011-01-27
134 2011-01-28 2,500,146 10,000 0.10 2,458,642,459 81,754,774 32.70 2011-01-26
135 2011-01-24 2,490,146 50,000 0.10 2,458,642,459 82,174,818 33.00 2011-01-20
136 2011-01-20 2,440,146 30,000 0.10 2,458,642,459 80,768,833 33.10 2011-01-18
137 2011-01-14 2,410,146 -30,000 0.10 2,458,027,459 82,065,471 34.05 2011-01-12
138 2011-01-12 2,440,146 36,000 0.10 2,458,027,459 75,888,541 31.10 2011-01-10
139 2010-12-28 2,404,146 -10,000 0.10 2,457,707,459 72,965,831 30.35 2010-12-22
140 2010-12-23 2,414,146 -8,000 0.10 2,457,707,459 73,510,746 30.45 2010-12-21
141 2010-12-21 2,422,146 2,000 0.10 2,457,707,459 68,304,517 28.20 2010-12-17
142 2010-12-20 2,420,146 12,000 0.10 2,457,707,459 69,942,219 28.90 2010-12-16
143 2010-12-17 2,408,146 4,000 0.10 2,457,707,459 72,244,380 30.00 2010-12-15
144 2010-12-01 2,404,146 40,000 0.10 2,457,707,459 74,889,148 31.15 2010-11-29
145 2010-11-30 2,364,146 -10,000 0.10 2,457,707,459 70,569,758 29.85 2010-11-26
146 2010-11-26 2,374,146 24,425 0.10 2,457,677,459 68,137,990 28.70 2010-11-24
147 2010-11-22 2,349,721 10,209 0.10 2,440,497,297 69,316,770 29.50 2010-11-18
148 2010-11-12 2,339,512 -263 0.10 2,440,209,297 73,343,701 31.35 2010-11-10
149 2010-11-11 2,339,775 -28,000 0.10 2,440,209,297 75,106,778 32.10 2010-11-09
150 2010-11-09 2,367,775 -18,000 0.10 2,440,209,297 72,809,081 30.75 2010-11-05
151 2010-11-05 2,385,775 -178,000 0.10 2,440,209,297 69,426,053 29.10 2010-11-03
152 2010-10-21 2,563,775 150,000 0.11 2,440,159,297 71,144,756 27.75 2010-10-19
153 2010-10-05 2,413,775 14,000 0.10 2,440,159,297 68,068,455 28.20 2010-09-30
154 2010-09-08 2,399,775 -20,000 0.10 2,439,883,297 66,233,790 27.60 2010-09-06
155 2010-09-06 2,419,775 12,000 0.10 2,439,883,297 63,761,071 26.35 2010-09-02
156 2010-08-25 2,407,775 4,000 0.10 2,439,823,297 63,204,094 26.25 2010-08-23
157 2010-08-23 2,403,775 -10,000 0.10 2,439,823,297 64,661,548 26.90 2010-08-19
158 2010-08-20 2,413,775 -261 0.10 2,439,823,297 63,723,660 26.40 2010-08-18
159 2010-08-16 2,414,036 6,000 0.10 2,439,823,297 63,489,147 26.30 2010-08-12
160 2010-08-04 2,408,036 -124,000 0.10 2,439,823,297 72,120,678 29.95 2010-08-02
161 2010-08-03 2,532,036 -26,339 0.10 2,439,823,297 74,441,858 29.40 2010-07-30
162 2010-07-26 2,558,375 -8,000 0.10 2,439,808,297 73,809,119 28.85 2010-07-22
163 2010-07-23 2,566,375 -20,000 0.11 2,439,808,297 70,960,269 27.65 2010-07-21
164 2010-07-16 2,586,375 23,534 0.11 2,439,808,297 69,056,213 26.70 2010-07-14
165 2010-07-13 2,562,841 -20,199 0.11 2,433,369,023 67,018,292 26.15 2010-07-09
166 2010-07-08 2,583,040 4,099 0.11 2,433,369,023 65,609,216 25.40 2010-07-06
167 2010-06-23 2,578,941 10,000 0.11 2,433,369,023 66,665,625 25.85 2010-06-21
168 2010-06-15 2,568,941 8,000 0.11 2,433,369,023 60,370,114 23.50 2010-06-11
169 2010-06-01 2,560,941 -12,000 0.11 2,433,369,023 61,590,631 24.05 2010-05-28
170 2010-05-28 2,572,941 20,000 0.11 2,433,369,023 59,434,937 23.10 2010-05-26
171 2010-05-26 2,552,941 10,000 0.10 2,433,369,023 61,653,525 24.15 2010-05-24
172 2010-05-11 2,542,941 28,000 0.10 2,433,369,023 62,047,760 24.40 2010-05-07
173 2010-05-03 2,514,941 10,000 0.10 2,433,369,023 69,412,372 27.60 2010-04-29
174 2010-04-30 2,504,941 10,000 0.10 2,433,369,023 70,514,089 28.15 2010-04-28
175 2010-04-15 2,494,941 -150,000 0.10 2,433,199,023 73,850,254 29.60 2010-04-13
176 2010-04-14 2,644,941 30,000 0.11 2,433,199,023 78,290,254 29.60 2010-04-12
177 2010-04-01 2,614,941 6,000 0.11 2,433,199,023 76,356,277 29.20 2010-03-30
178 2010-03-19 2,608,941 -8,000 0.11 2,432,983,023 76,833,312 29.45 2010-03-17
179 2010-03-09 2,616,941 -6,000 0.11 2,432,983,023 78,115,689 29.85 2010-03-05
180 2010-03-04 2,622,941 -50,000 0.11 2,432,983,023 76,589,877 29.20 2010-03-02
181 2010-02-23 2,672,941 -14,000 0.11 2,432,899,023 69,763,760 26.10 2010-02-19
182 2010-02-11 2,686,941 4,000 0.11 2,432,899,023 68,516,996 25.50 2010-02-09
183 2010-02-10 2,682,941 103,102 0.11 2,432,899,023 67,610,113 25.20 2010-02-08
184 2010-02-09 2,579,839 623,352 0.11 2,432,899,023 66,817,830 25.90 2010-02-05
185 2010-02-03 1,956,487 50,000 0.08 2,432,899,023 51,944,730 26.55 2010-02-01
186 2010-01-28 1,906,487 -12,342 0.08 2,432,749,023 49,854,635 26.15 2010-01-26
187 2010-01-26 1,918,829 50,000 0.08 2,432,749,023 52,575,915 27.40 2010-01-22
188 2010-01-25 1,868,829 50,000 0.08 2,432,749,023 53,168,185 28.45 2010-01-21
189 2010-01-21 1,818,829 -20,000 0.07 2,432,749,023 53,928,280 29.65 2010-01-19
190 2010-01-20 1,838,829 -4,000 0.08 2,432,749,023 52,498,568 28.55 2010-01-18
191 2010-01-15 1,842,829 26,000 0.08 2,432,749,023 51,599,212 28.00 2010-01-13
192 2010-01-14 1,816,829 150,000 0.07 2,432,749,023 51,870,468 28.55 2010-01-12
193 2010-01-13 1,666,829 -6,000 0.07 2,432,749,023 46,337,846 27.80 2010-01-11
194 2010-01-08 1,672,829 60,000 0.07 2,432,749,023 43,911,761 26.25 2010-01-06
195 2010-01-07 1,612,829 4,000 0.07 2,432,749,023 42,901,251 26.60 2010-01-05
196 2010-01-06 1,608,829 -1,180 0.07 2,432,749,023 41,266,464 25.65 2010-01-04
197 2009-12-30 1,610,009 20,000 0.07 2,432,749,023 40,169,725 24.95 2009-12-28
198 2009-12-17 1,590,009 28,000 0.07 2,432,749,023 36,808,708 23.15 2009-12-15
199 2009-12-14 1,562,009 20,000 0.06 2,432,749,023 36,082,408 23.10 2009-12-10
200 2009-11-30 1,542,009 100,000 0.06 2,432,749,023 37,933,421 24.60 2009-11-26
201 2009-11-27 1,442,009 7,099 0.06 2,432,749,023 35,906,024 24.90 2009-11-25
202 2009-11-17 1,434,910 -10,000 0.06 2,429,088,562 38,096,861 26.55 2009-11-13
203 2009-10-15 1,444,910 20,000 0.06 2,429,088,562 37,134,187 25.70 2009-10-13
204 2009-10-12 1,424,910 20,000 0.06 2,429,088,562 36,477,696 25.60 2009-10-08
205 2009-10-02 1,404,910 18,000 0.06 2,429,088,562 37,721,834 26.85 2009-09-29
206 2009-09-21 1,386,910 20,000 0.06 2,428,792,562 38,556,098 27.80 2009-09-17
207 2009-09-16 1,366,910 -30,000 0.06 2,428,792,562 38,410,171 28.10 2009-09-14
208 2009-09-15 1,396,910 -10,550 0.06 2,428,792,562 39,742,090 28.45 2009-09-11
209 2009-09-14 1,407,460 -20,000 0.06 2,428,792,562 38,212,539 27.15 2009-09-10
210 2009-09-03 1,427,460 30,000 0.06 2,428,792,562 35,900,619 25.15 2009-09-01
211 2009-08-28 1,397,460 10,000 0.06 2,428,637,562 38,010,912 27.20 2009-08-26
212 2009-08-25 1,387,460 6,000 0.06 2,428,637,562 36,212,706 26.10 2009-08-21
213 2009-08-24 1,381,460 -100,000 0.06 2,428,637,562 37,092,201 26.85 2009-08-20
214 2009-08-19 1,481,460 100,000 0.06 2,428,637,562 38,962,398 26.30 2009-08-17
215 2009-08-17 1,381,460 50,000 0.06 2,428,637,562 38,266,442 27.70 2009-08-13
216 2009-08-12 1,331,460 -62,000 0.05 2,428,637,562 38,545,767 28.95 2009-08-10
217 2009-08-07 1,393,460 12,220 0.06 2,428,637,562 39,992,302 28.70 2009-08-05
218 2009-08-06 1,381,240 -26,000 0.06 2,428,637,562 39,089,092 28.30 2009-08-04
219 2009-08-05 1,407,240 -20,000 0.06 2,428,637,562 37,502,946 26.65 2009-08-03
220 2009-07-30 1,427,240 -100,000 0.06 2,428,637,562 37,964,584 26.60 2009-07-28
221 2009-07-17 1,527,240 -38,212 0.06 2,428,637,562 34,897,434 22.85 2009-07-15
222 2009-07-14 1,565,452 12,000 0.06 2,423,535,842 32,639,674 20.85 2009-07-10
223 2009-07-13 1,553,452 6,000 0.06 2,423,535,842 33,243,873 21.40 2009-07-09
224 2009-06-30 1,547,452 2,000 0.06 2,423,535,842 34,972,415 22.60 2009-06-26
225 2009-06-25 1,545,452 100,000 0.06 2,423,435,842 33,304,491 21.55 2009-06-23
226 2009-06-22 1,445,452 4,000 0.06 2,423,435,842 31,294,036 21.65 2009-06-18
227 2009-06-19 1,441,452 4,000 0.06 2,423,435,842 31,784,017 22.05 2009-06-17
228 2009-06-17 1,437,452 4,000 0.06 2,423,435,842 34,139,485 23.75 2009-06-15
229 2009-06-11 1,433,452 -100,000 0.06 2,423,435,842 34,689,538 24.20 2009-06-09
230 2009-06-10 1,533,452 4,000 0.06 2,423,435,842 38,566,318 25.15 2009-06-08
231 2009-06-04 1,529,452 76,000 0.06 2,423,435,842 39,918,697 26.10 2009-06-02
232 2009-05-27 1,453,452 -27,100 0.06 2,423,435,842 30,086,456 20.70 2009-05-25
233 2009-05-19 1,480,552 2,000 0.06 2,423,435,842 30,277,288 20.45 2009-05-15
234 2009-05-15 1,478,552 -30,000 0.06 2,423,435,842 31,419,230 21.25 2009-05-13
235 2009-05-12 1,508,552 10,000 0.06 2,423,435,842 33,791,565 22.40 2009-05-08
236 2009-05-11 1,498,552 30,000 0.06 2,423,435,842 34,466,696 23.00 2009-05-07
237 2009-05-08 1,468,552 -4,000 0.06 2,423,435,842 31,059,875 21.15 2009-05-06
238 2009-05-07 1,472,552 -22,000 0.06 2,423,435,842 30,113,688 20.45 2009-05-05
239 2009-05-05 1,494,552 10,000 0.06 2,423,435,842 27,619,321 18.48 2009-04-30
240 2009-04-21 1,484,552 10,000 0.06 2,423,435,842 27,939,269 18.82 2009-04-17
241 2009-03-31 1,474,552 -66,000 0.06 2,423,435,842 29,461,549 19.98 2009-03-27
242 2009-03-26 1,540,552 -6,000 0.06 2,423,435,842 29,116,433 18.90 2009-03-24
243 2009-03-09 1,546,552 -10,000 0.06 2,423,435,842 21,002,176 13.58 2009-03-05
244 2009-03-05 1,556,552 -10,000 0.06 2,423,435,842 19,954,997 12.82 2009-03-03
245 2009-02-26 1,566,552 10,000 0.06 2,423,435,842 21,148,452 13.50 2009-02-24
246 2009-02-12 1,556,552 6,000 0.06 2,423,435,842 24,842,570 15.96 2009-02-10
247 2009-02-11 1,550,552 -100,000 0.06 2,423,435,842 24,343,666 15.70 2009-02-09
248 2009-01-20 1,650,552 50,000 0.07 2,423,435,842 21,457,176 13.00 2009-01-16
249 2009-01-16 1,600,552 26,000 0.07 2,423,435,842 22,151,640 13.84 2009-01-14
250 2009-01-15 1,574,552 -20,486 0.06 2,423,435,842 21,224,961 13.48 2009-01-13
251 2009-01-08 1,595,038 -36,000 0.07 2,423,435,842 26,732,837 16.76 2009-01-06
252 2008-12-10 1,631,038 -32,900 0.07 2,423,435,842 25,476,814 15.62 2008-12-08
253 2008-12-05 1,663,938 -23,268 0.07 2,423,435,842 23,261,853 13.98 2008-12-03
254 2008-12-04 1,687,206 36,000 0.07 2,423,435,842 23,047,234 13.66 2008-12-02
255 2008-11-26 1,651,206 393 0.07 2,411,945,657 21,135,437 12.80 2008-11-24
256 2008-11-24 1,650,813 -10,000 0.07 2,411,945,657 19,809,756 12.00 2008-11-20
257 2008-11-17 1,660,813 10,000 0.07 2,411,945,657 23,118,517 13.92 2008-11-13
258 2008-10-08 1,650,813 4,000 0.07 2,411,945,657 37,225,833 22.55 2008-10-03
259 2008-10-06 1,646,813 4,000 0.07 2,411,945,657 39,441,171 23.95 2008-10-02
260 2008-09-26 1,642,813 4,000 0.07 2,411,945,657 44,109,529 26.85 2008-09-24
261 2008-08-29 1,638,813 -33,180 0.07 2,411,933,657 48,181,102 29.40 2008-08-27
262 2008-08-11 1,671,993 66,080 0.07 2,411,933,657 46,481,405 27.80 2008-08-07
263 2008-07-30 1,605,913 -32,862 0.07 2,407,715,200 49,381,825 30.75 2008-07-28
264 2008-07-29 1,638,775 -35,724 0.07 2,407,715,200 51,621,413 31.50 2008-07-25
265 2008-07-28 1,674,499 -61,520 0.07 2,407,715,200 53,081,618 31.70 2008-07-24
266 2008-07-24 1,736,019 98,586 0.07 2,407,715,200 52,080,570 30.00 2008-07-22
267 2008-07-11 1,637,433 31,520 0.07 2,407,715,200 47,403,685 28.95 2008-07-09
268 2008-07-07 1,605,913 14,000 0.07 2,407,715,200 44,965,564 28.00 2008-07-03
269 2008-07-04 1,591,913 11,323 0.07 2,407,715,200 46,802,242 29.40 2008-07-02
270 2008-06-13 1,580,590 18,000 0.07 2,407,035,200 51,448,205 32.55 2008-06-11
271 2008-05-23 1,562,590 10,000 0.06 2,406,803,200 56,018,852 35.85 2008-05-21
272 2008-05-13 1,552,590 60,000 0.06 2,406,803,200 57,445,830 37.00 2008-05-08
273 2008-05-09 1,492,590 80,000 0.06 2,406,803,200 57,539,345 38.55 2008-05-07
274 2008-05-08 1,412,590 40,000 0.06 2,406,803,200 57,986,820 41.05 2008-05-06
275 2008-03-18 1,372,590 4,000 0.06 2,406,337,200 45,226,841 32.95 2008-03-14
276 2008-03-07 1,368,590 8,000 0.06 2,406,337,200 50,706,260 37.05 2008-03-05
277 2008-03-05 1,360,590 42,000 0.06 2,406,337,200 54,015,423 39.70 2008-03-03
278 2008-03-03 1,318,590 -8,000 0.05 2,406,337,200 57,226,806 43.40 2008-02-28
279 2008-01-28 1,326,590 4,000 0.06 2,406,111,200 49,083,830 37.00 2008-01-24
280 2008-01-24 1,322,590 -4,000 0.05 2,406,111,200 42,455,139 32.10 2008-01-22
281 2008-01-22 1,326,590 4,000 0.06 2,406,111,200 49,614,466 37.40 2008-01-18
282 2008-01-09 1,322,590 10,000 0.05 2,406,111,200 58,921,385 44.55 2008-01-07
283 2007-12-20 1,312,590 12,000 0.05 2,404,795,200 59,722,845 45.50 2007-12-18
284 2007-11-28 1,300,590 1,476 0.05 2,401,653,123 58,526,550 45.00 2007-11-26
285 2007-11-20 1,299,114 -10,000 0.05 2,401,653,123 62,357,472 48.00 2007-11-16
286 2007-11-12 1,309,114 70,000 0.05 2,401,653,123 67,550,282 51.60 2007-11-08
287 2007-10-30 1,239,114 -20,000 0.05 2,398,815,123 63,442,637 51.20 2007-10-26
288 2007-10-23 1,259,114 20,000 0.05 2,398,815,123 57,226,731 45.45 2007-10-18
289 2007-10-17 1,239,114 -52,000 0.05 2,398,815,123 58,424,225 47.15 2007-10-15
290 2007-08-30 1,291,114 -30,000 0.05 2,395,649,123 51,644,560 40.00 2007-08-28
291 2007-08-29 1,321,114 -26,000 0.06 2,395,649,123 54,429,897 41.20 2007-08-27
292 2007-08-28 1,347,114 -20,000 0.06 2,395,649,123 52,268,023 38.80 2007-08-24
293 2007-08-24 1,367,114 -58,000 0.06 2,395,649,123 50,719,929 37.10 2007-08-22
294 2007-08-23 1,425,114 28,000 0.06 2,395,649,123 49,950,246 35.05 2007-08-21
295 2007-08-21 1,397,114 30,000 0.06 2,395,649,123 46,104,762 33.00 2007-08-17
296 2007-08-20 1,367,114 2,000 0.06 2,395,649,123 46,140,098 33.75 2007-08-16
297 2007-08-13 1,365,114 -13,200 0.06 2,395,649,123 54,604,560 40.00 2007-08-09
298 2007-08-06 1,378,314 -4,000 0.06 2,395,649,123 50,928,702 36.95 2007-08-02
299 2007-08-03 1,382,314 -18,000 0.06 2,395,649,123 51,145,618 37.00 2007-08-01
300 2007-08-01 1,400,314 26,000 0.06 2,395,649,123 51,951,649 37.10 2007-07-30
301 2007-07-25 1,374,314 -10,000 0.06 2,389,097,168 55,109,991 40.10 2007-07-23
302 2007-07-24 1,384,314 -20,000 0.06 2,389,097,168 54,195,893 39.15 2007-07-20
303 2007-07-20 1,404,314 -60,000 0.06 2,389,097,168 54,206,520 38.60 2007-07-18
304 2007-07-04 1,464,314 8,811 0.06 2,389,097,168 55,424,285 37.85 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top