China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.02 2025-11-11
2 2025-11-12 15.85 2025-11-10
3 2025-11-07 2,379,168 -2,000 0.06 4,198,009,186 36,115,770 15.18 2025-11-05
4 2025-11-06 2,381,168 -12,061 0.06 4,198,009,186 36,241,377 15.22 2025-11-04
5 2025-11-05 2,393,229 -4,000 0.06 4,198,009,186 36,712,133 15.34 2025-11-03
6 2025-11-03 2,397,229 -18,000 0.06 4,198,009,186 36,893,354 15.39 2025-10-30
7 2025-10-30 2,415,229 -16,000 0.06 4,198,009,186 37,049,613 15.34 2025-10-27
8 2025-10-28 2,431,229 -4,000 0.06 4,198,009,186 36,978,993 15.21 2025-10-24
9 2025-10-20 2,435,229 -6,000 0.06 4,198,009,186 37,015,481 15.20 2025-10-16
10 2025-10-16 2,441,229 -6,000 0.06 4,198,009,186 36,471,961 14.94 2025-10-14
11 2025-10-13 2,447,229 2,000 0.06 4,198,009,186 36,121,100 14.76 2025-10-09
12 2025-10-09 2,445,229 -6,000 0.06 4,198,009,186 35,847,057 14.66 2025-10-06
13 2025-10-08 2,451,229 -10,000 0.06 4,198,009,186 36,033,066 14.70 2025-10-03
14 2025-10-06 2,461,229 -14,000 0.06 4,198,009,186 35,933,943 14.60 2025-10-02
15 2025-10-02 2,475,229 12,000 0.06 4,198,009,186 35,915,573 14.51 2025-09-29
16 2025-09-17 2,463,229 -6,000 0.06 4,198,009,186 37,835,197 15.36 2025-09-15
17 2025-09-11 2,469,229 6,000 0.06 4,198,009,186 37,458,204 15.17 2025-09-09
18 2025-09-04 2,463,229 2,000 0.06 4,198,009,186 35,273,439 14.32 2025-09-02
19 2025-09-03 2,461,229 48,000 0.06 4,198,009,186 35,392,473 14.38 2025-09-01
20 2025-08-28 2,413,229 2,000 0.06 4,198,009,186 37,525,711 15.55 2025-08-26
21 2025-08-27 2,411,229 -2,000 0.06 4,198,009,186 38,073,306 15.79 2025-08-25
22 2025-08-26 2,413,229 2,000 0.06 4,198,009,186 37,694,637 15.62 2025-08-22
23 2025-08-25 2,411,229 18,000 0.06 4,198,009,186 38,000,969 15.76 2025-08-21
24 2025-08-20 2,393,229 2,000 0.06 4,198,009,186 37,525,831 15.68 2025-08-18
25 2025-08-19 2,391,229 4,000 0.06 4,198,009,186 37,805,330 15.81 2025-08-15
26 2025-08-18 2,387,229 2,000 0.06 4,198,009,186 38,100,175 15.96 2025-08-14
27 2025-08-14 2,385,229 -8,000 0.06 4,198,009,186 38,569,153 16.17 2025-08-12
28 2025-08-13 2,393,229 36,000 0.06 4,198,009,186 38,507,055 16.09 2025-08-11
29 2025-08-11 2,357,229 -2,000 0.06 4,198,009,186 37,244,218 15.80 2025-08-07
30 2025-08-01 2,359,229 -2,000 0.06 4,198,009,186 37,134,264 15.74 2025-07-30
31 2025-07-28 2,361,229 -4,000 0.06 4,198,009,186 36,315,702 15.38 2025-07-24
32 2025-07-17 2,365,229 -2,000 0.06 4,198,009,186 35,383,826 14.96 2025-07-15
33 2025-07-16 2,367,229 10,630 0.06 4,198,009,186 35,839,847 15.14 2025-07-14
34 2025-07-15 2,356,599 -56,000 0.06 4,198,009,186 35,537,513 15.08 2025-07-11
35 2025-07-14 2,412,599 -30,000 0.06 4,198,009,186 35,851,221 14.86 2025-07-10
36 2025-07-04 2,442,599 4,000 0.06 4,198,009,186 35,271,130 14.44 2025-07-02
37 2025-07-02 2,438,599 -6,000 0.06 4,198,009,186 35,164,598 14.42 2025-06-27
38 2025-06-26 2,444,599 6,000 0.06 4,198,009,186 35,740,037 14.62 2025-06-24
39 2025-06-23 2,438,599 -30,000 0.06 4,198,009,186 35,115,826 14.40 2025-06-19
40 2025-06-19 2,468,599 -10,000 0.06 4,198,009,186 36,880,869 14.94 2025-06-17
41 2025-06-18 2,478,599 -2,000 0.06 4,198,009,186 36,435,405 14.70 2025-06-16
42 2025-06-17 2,480,599 10,000 0.06 4,198,009,186 36,365,581 14.66 2025-06-13
43 2025-06-11 2,470,599 -8,000 0.06 4,198,009,186 35,329,566 14.30 2025-06-09
44 2025-06-05 2,478,599 -10,000 0.06 4,198,009,186 37,872,993 15.28 2025-06-03
45 2025-06-04 2,488,599 -40,000 0.06 4,198,009,186 37,229,441 14.96 2025-06-02
46 2025-06-03 2,528,599 10,000 0.06 4,198,009,186 38,333,561 15.16 2025-05-30
47 2025-06-02 2,518,599 -2,000 0.06 4,198,009,186 38,232,333 15.18 2025-05-29
48 2025-05-30 2,520,599 -8,000 0.06 4,198,009,186 37,859,397 15.02 2025-05-28
49 2025-05-29 2,528,599 -10,000 0.06 4,198,009,186 37,423,265 14.80 2025-05-27
50 2025-05-28 2,538,599 -22,000 0.06 4,198,009,186 36,809,686 14.50 2025-05-26
51 2025-05-22 2,560,599 -14,000 0.06 4,198,009,186 36,309,294 14.18 2025-05-20
52 2025-05-19 2,574,599 -74,000 0.06 4,198,009,186 36,507,814 14.18 2025-05-15
53 2025-05-16 2,648,599 -12,000 0.06 4,198,009,186 36,179,862 13.66 2025-05-14
54 2025-05-15 2,660,599 -10,000 0.06 4,198,009,186 35,652,027 13.40 2025-05-13
55 2025-05-09 2,670,599 -2,000 0.06 4,198,009,186 34,397,315 12.88 2025-05-07
56 2025-05-08 2,672,599 4,000 0.06 4,198,009,186 33,942,007 12.70 2025-05-06
57 2025-05-07 2,668,599 52,000 0.06 4,198,009,186 33,144,000 12.42 2025-05-02
58 2025-04-25 2,616,599 2,000 0.06 4,198,009,186 32,236,500 12.32 2025-04-23
59 2025-04-17 2,614,599 -10,000 0.06 4,198,009,186 32,787,071 12.54 2025-04-15
60 2025-04-15 2,624,599 -48,000 0.06 4,198,009,186 32,177,584 12.26 2025-04-11
61 2025-04-14 2,672,599 -16,000 0.06 4,198,009,186 32,231,544 12.06 2025-04-10
62 2025-04-11 2,688,599 10,000 0.06 4,198,009,186 32,048,100 11.92 2025-04-09
63 2025-04-09 2,678,599 70,000 0.06 4,198,009,186 31,500,324 11.76 2025-04-07
64 2025-04-08 2,608,599 -10,000 0.06 4,198,009,186 34,850,883 13.36 2025-04-03
65 2025-04-07 2,618,599 8,000 0.06 4,198,009,186 35,979,550 13.74 2025-04-02
66 2025-04-01 2,610,599 6,000 0.06 4,198,009,186 34,773,179 13.32 2025-03-28
67 2025-03-31 2,604,599 -2,000 0.06 4,198,009,186 35,162,087 13.50 2025-03-27
68 2025-03-25 2,606,599 10,000 0.06 4,198,009,186 33,937,919 13.02 2025-03-21
69 2025-03-21 2,596,599 -6,000 0.06 4,198,009,186 34,898,291 13.44 2025-03-19
70 2025-03-20 2,602,599 -58,000 0.06 4,198,009,186 36,280,230 13.94 2025-03-18
71 2025-03-17 2,660,599 -4,000 0.06 4,198,009,186 33,257,488 12.50 2025-03-13
72 2025-03-14 2,664,599 2,000 0.06 4,198,009,186 33,360,779 12.52 2025-03-12
73 2025-03-13 2,662,599 18,000 0.06 4,198,009,186 33,388,991 12.54 2025-03-11
74 2025-03-05 2,644,599 -24,000 0.06 4,198,009,186 33,797,975 12.78 2025-03-03
75 2025-02-27 2,668,599 28,000 0.06 4,198,009,186 33,464,231 12.54 2025-02-25
76 2025-02-25 2,640,599 8,000 0.06 4,198,009,186 33,641,231 12.74 2025-02-21
77 2025-02-24 2,632,599 4,000 0.06 4,198,009,186 33,749,919 12.82 2025-02-20
78 2025-02-20 2,628,599 -10,000 0.06 4,198,009,186 35,012,939 13.32 2025-02-18
79 2025-02-19 2,638,599 -12,000 0.06 4,198,009,186 34,618,419 13.12 2025-02-17
80 2025-02-18 2,650,599 10,000 0.06 4,198,009,186 34,033,691 12.84 2025-02-14
81 2025-02-14 2,640,599 -54,000 0.06 4,198,009,186 34,591,847 13.10 2025-02-12
82 2025-02-13 2,694,599 14,000 0.06 4,198,009,186 34,490,867 12.80 2025-02-11
83 2025-01-23 2,680,599 -6,000 0.06 4,198,009,186 35,330,295 13.18 2025-01-21
84 2025-01-15 2,686,599 6,000 0.06 4,198,009,186 34,442,199 12.82 2025-01-13
85 2025-01-03 2,680,599 -4,000 0.06 4,198,009,186 36,777,818 13.72 2024-12-30
86 2024-12-11 2,684,599 -30,000 0.06 4,198,009,186 35,329,323 13.16 2024-12-09
87 2024-12-10 2,714,599 -20,000 0.06 4,198,009,186 34,746,867 12.80 2024-12-06
88 2024-12-04 2,734,599 2,000 0.07 4,198,009,186 33,744,952 12.34 2024-12-02
89 2024-11-28 2,732,599 18,000 0.07 4,198,009,186 33,665,620 12.32 2024-11-26
90 2024-11-27 2,714,599 -4,000 0.06 4,198,009,186 34,258,239 12.62 2024-11-25
91 2024-11-21 2,718,599 -6,000 0.06 4,198,009,186 35,341,787 13.00 2024-11-19
92 2024-11-18 2,724,599 -2,000 0.06 4,198,009,186 33,894,012 12.44 2024-11-14
93 2024-11-14 2,726,599 -2,000 0.06 4,198,009,186 34,027,956 12.48 2024-11-12
94 2024-11-12 2,728,599 6,000 0.06 4,198,009,186 34,598,635 12.68 2024-11-08
95 2024-10-30 2,722,599 -20,000 0.06 4,198,009,186 37,136,250 13.64 2024-10-28
96 2024-10-29 2,742,599 10,000 0.07 4,198,009,186 36,860,531 13.44 2024-10-25
97 2024-10-25 2,732,599 -10,000 0.07 4,198,009,186 37,327,302 13.66 2024-10-23
98 2024-10-23 2,742,599 20,000 0.07 4,198,009,186 37,079,938 13.52 2024-10-21
99 2024-10-17 2,722,599 -38,000 0.06 4,198,009,186 36,972,894 13.58 2024-10-15
100 2024-10-14 2,760,599 10,000 0.07 4,198,009,186 35,501,303 12.86 2024-10-09
101 2024-10-10 2,750,599 -2,000 0.07 4,198,009,186 36,307,907 13.20 2024-10-08
102 2024-10-09 2,752,599 -2,000 0.07 4,198,009,186 37,710,606 13.70 2024-10-07
103 2024-10-08 2,754,599 -20,000 0.07 4,198,009,186 37,076,903 13.46 2024-10-04
104 2024-10-07 2,774,599 -18,000 0.07 4,198,009,186 36,624,707 13.20 2024-10-03
105 2024-10-04 2,792,599 -42,012 0.07 4,198,009,186 35,856,971 12.84 2024-10-02
106 2024-10-03 2,834,611 -16,000 0.07 4,198,009,186 35,092,484 12.38 2024-09-30
107 2024-10-02 2,850,611 -48,000 0.07 4,198,009,186 35,746,662 12.54 2024-09-27
108 2024-09-27 2,898,611 -14,000 0.07 4,198,009,186 36,406,554 12.56 2024-09-25
109 2024-09-26 2,912,611 -23,242 0.07 4,198,009,186 36,116,376 12.40 2024-09-24
110 2024-09-24 2,935,853 2,000 0.07 4,198,009,186 35,817,407 12.20 2024-09-20
111 2024-09-10 2,933,853 -50,000 0.07 4,198,009,186 36,027,715 12.28 2024-09-05
112 2024-09-09 2,983,853 -8,000 0.07 4,198,009,186 36,701,392 12.30 2024-09-04
113 2024-09-05 2,991,853 -120,000 0.07 4,198,009,186 36,620,281 12.24 2024-09-03
114 2024-09-04 3,111,853 -32,000 0.07 4,198,009,186 38,338,029 12.32 2024-09-02
115 2024-09-03 3,143,853 -2,000 0.07 4,198,009,186 36,783,080 11.70 2024-08-30
116 2024-09-02 3,145,853 2,000 0.07 4,198,009,186 37,058,148 11.78 2024-08-29
117 2024-08-21 3,143,853 8,000 0.07 4,198,009,186 37,789,113 12.02 2024-08-19
118 2024-08-19 3,135,853 -10,000 0.07 4,198,009,186 36,375,895 11.60 2024-08-15
119 2024-08-09 3,145,853 -76,000 0.07 4,198,009,186 36,240,227 11.52 2024-08-07
120 2024-08-08 3,221,853 10,000 0.08 4,198,009,186 36,213,628 11.24 2024-08-06
121 2024-08-07 3,211,853 -16,000 0.08 4,198,009,186 35,908,517 11.18 2024-08-05
122 2024-08-01 3,227,853 -2,000 0.08 4,198,009,186 36,797,524 11.40 2024-07-30
123 2024-07-26 3,229,853 -4,000 0.08 4,198,009,186 38,822,833 12.02 2024-07-24
124 2024-07-04 3,233,853 -10,000 0.08 4,198,009,186 38,806,236 12.00 2024-07-02
125 2024-06-28 3,243,853 10,000 0.08 4,198,009,186 36,915,047 11.38 2024-06-26
126 2024-06-20 3,233,853 -40,000 0.08 4,198,009,186 39,388,330 12.18 2024-06-18
127 2024-06-18 3,273,853 -10,000 0.08 4,198,009,186 39,810,052 12.16 2024-06-14
128 2024-06-11 3,283,853 -2,000 0.08 4,198,009,186 41,113,840 12.52 2024-06-06
129 2024-06-07 3,285,853 -2,000 0.08 4,198,009,186 40,941,728 12.46 2024-06-05
130 2024-06-06 3,287,853 -32,000 0.08 4,198,009,186 40,769,377 12.40 2024-06-04
131 2024-06-05 3,319,853 -8,000 0.08 4,198,009,186 38,775,883 11.68 2024-06-03
132 2024-05-28 3,327,853 4,000 0.08 4,198,009,186 38,070,638 11.44 2024-05-24
133 2024-05-23 3,323,853 -40,000 0.08 4,198,009,186 38,423,741 11.56 2024-05-21
134 2024-05-22 3,363,853 4,109 0.08 4,198,009,186 39,357,080 11.70 2024-05-20
135 2024-05-20 3,359,744 -24,000 0.08 4,198,009,186 39,309,005 11.70 2024-05-16
136 2024-05-17 3,383,744 -4,000 0.08 4,198,009,186 39,589,805 11.70 2024-05-14
137 2024-05-16 3,387,744 10,000 0.08 4,198,009,186 40,246,399 11.88 2024-05-13
138 2024-05-14 3,377,744 -40,000 0.08 4,198,009,186 38,844,056 11.50 2024-05-10
139 2024-05-13 3,417,744 -4,000 0.08 4,198,009,186 37,390,119 10.94 2024-05-09
140 2024-05-10 3,421,744 -12,000 0.08 4,198,009,186 36,407,356 10.64 2024-05-08
141 2024-05-09 3,433,744 -6,000 0.08 4,198,009,186 36,878,411 10.74 2024-05-07
142 2024-05-07 3,439,744 -4,000 0.08 4,198,009,186 35,979,722 10.46 2024-05-03
143 2024-05-06 3,443,744 20,000 0.08 4,198,009,186 35,883,812 10.42 2024-05-02
144 2024-05-03 3,423,744 8,000 0.08 4,198,009,186 35,469,988 10.36 2024-04-30
145 2024-04-26 3,415,744 -27,030 0.08 4,198,009,186 34,703,959 10.16 2024-04-24
146 2024-04-23 3,442,774 -4,000 0.08 4,198,009,186 34,496,595 10.02 2024-04-19
147 2024-04-16 3,446,774 -8,000 0.08 4,198,009,186 34,433,272 9.990 2024-04-12
148 2024-04-15 3,454,774 -116,000 0.08 4,198,009,186 34,478,645 9.980 2024-04-11
149 2024-04-11 3,570,774 -8,000 0.09 4,198,009,186 34,993,585 9.800 2024-04-09
150 2024-04-09 3,578,774 -8,000 0.09 4,198,009,186 33,604,688 9.390 2024-04-05
151 2024-04-05 3,586,774 38,000 0.09 4,198,009,186 34,253,692 9.550 2024-04-02
152 2024-04-03 3,548,774 10,000 0.08 4,198,009,186 33,322,988 9.390 2024-03-28
153 2024-03-28 3,538,774 -4,000 0.08 4,198,009,186 33,122,925 9.360 2024-03-26
154 2024-03-27 3,542,774 2,000 0.08 4,198,009,186 33,408,359 9.430 2024-03-25
155 2024-03-26 3,540,774 2,000 0.08 4,198,009,186 33,424,907 9.440 2024-03-22
156 2024-03-22 3,538,774 22,000 0.08 4,198,009,186 33,370,639 9.430 2024-03-20
157 2024-03-20 3,516,774 68,000 0.08 4,198,009,186 33,303,850 9.470 2024-03-18
158 2024-03-19 3,448,774 28,000 0.08 4,198,009,186 32,246,037 9.350 2024-03-15
159 2024-03-18 3,420,774 8,000 0.08 4,198,009,186 32,634,184 9.540 2024-03-14
160 2024-03-15 3,412,774 2,000 0.08 4,198,009,186 32,489,608 9.520 2024-03-13
161 2024-03-13 3,410,774 2,000 0.08 4,198,009,186 32,436,461 9.510 2024-03-11
162 2024-03-08 3,408,774 6,000 0.08 4,198,009,186 32,178,827 9.440 2024-03-06
163 2024-03-04 3,402,774 16,000 0.08 4,198,009,186 33,040,936 9.710 2024-02-29
164 2024-03-01 3,386,774 6,000 0.08 4,198,009,186 32,885,576 9.710 2024-02-28
165 2024-02-29 3,380,774 -4,000 0.08 4,198,009,186 32,894,931 9.730 2024-02-27
166 2024-02-28 3,384,774 -20,000 0.08 4,198,009,186 32,967,699 9.740 2024-02-26
167 2024-02-27 3,404,774 4,000 0.08 4,198,009,186 33,673,215 9.890 2024-02-23
168 2024-02-26 3,400,774 4,000 0.08 4,198,009,186 33,327,585 9.800 2024-02-22
169 2024-02-23 3,396,774 2,000 0.08 4,198,009,186 32,982,676 9.710 2024-02-21
170 2024-02-22 3,394,774 -40,000 0.08 4,198,009,186 32,657,726 9.620 2024-02-20
171 2024-02-21 3,434,774 2,000 0.08 4,198,009,186 32,836,439 9.560 2024-02-19
172 2024-02-20 3,432,774 -4,000 0.08 4,198,009,186 32,336,731 9.420 2024-02-16
173 2024-02-19 3,436,774 6,000 0.08 4,198,009,186 31,652,689 9.210 2024-02-15
174 2024-02-16 3,430,774 48,000 0.08 4,198,009,186 31,425,890 9.160 2024-02-14
175 2024-02-15 3,382,774 -174,000 0.08 4,198,009,186 32,609,941 9.640 2024-02-08
176 2024-02-05 3,556,774 178,000 0.08 4,198,009,186 34,927,521 9.820 2024-02-01
177 2024-02-01 3,378,774 12,000 0.08 4,198,009,186 32,774,108 9.700 2024-01-30
178 2024-01-24 3,366,774 -8,000 0.08 4,198,009,186 33,667,740 10.00 2024-01-22
179 2024-01-10 3,374,774 -20,372 0.08 4,198,009,186 35,570,118 10.54 2024-01-08
180 2024-01-02 3,395,146 2,000 0.08 4,198,009,186 35,920,645 10.58 2023-12-28
181 2023-12-27 3,393,146 -4,000 0.08 4,198,009,186 35,356,581 10.42 2023-12-21
182 2023-12-14 3,397,146 2,000 0.08 4,198,009,186 34,311,175 10.10 2023-12-12
183 2023-12-12 3,395,146 -10,000 0.08 4,198,009,186 33,713,800 9.930 2023-12-08
184 2023-12-11 3,405,146 6,000 0.08 4,198,009,186 33,949,306 9.970 2023-12-07
185 2023-11-23 3,399,146 -2,000 0.08 4,198,009,186 34,943,221 10.28 2023-11-21
186 2023-11-22 3,401,146 1,297 0.08 4,198,009,186 34,555,643 10.16 2023-11-20
187 2023-11-20 3,399,849 -4,000 0.08 4,130,981,006 34,678,460 10.20 2023-11-16
188 2023-11-09 3,403,849 -2,000 0.08 4,130,981,006 34,446,952 10.12 2023-11-07
189 2023-10-26 3,405,849 -24,000 0.08 4,130,981,006 33,479,496 9.830 2023-10-24
190 2023-10-25 3,429,849 24,000 0.08 4,130,981,006 33,132,341 9.660 2023-10-20
191 2023-10-24 3,405,849 -16,000 0.08 4,130,981,006 33,581,671 9.860 2023-10-19
192 2023-10-17 3,421,849 -6,000 0.08 4,130,981,006 34,423,801 10.06 2023-10-13
193 2023-10-16 3,427,849 -62,000 0.08 4,130,981,006 34,621,275 10.10 2023-10-12
194 2023-10-09 3,489,849 2,000 0.08 4,130,981,006 33,432,753 9.580 2023-10-05
195 2023-10-04 3,487,849 16,000 0.08 4,130,981,006 34,006,528 9.750 2023-09-29
196 2023-10-03 3,471,849 -20,000 0.08 4,130,981,006 33,781,091 9.730 2023-09-28
197 2023-09-29 3,491,849 -6,000 0.08 4,130,981,006 34,394,713 9.850 2023-09-27
198 2023-09-28 3,497,849 -10,000 0.08 4,130,981,006 34,978,490 10.00 2023-09-26
199 2023-09-21 3,507,849 2,000 0.08 4,130,981,006 34,938,176 9.960 2023-09-19
200 2023-09-12 3,505,849 -10,000 0.08 4,130,981,006 33,550,975 9.570 2023-09-07
201 2023-09-11 3,515,849 10,000 0.09 4,130,981,006 33,084,139 9.410 2023-09-06
202 2023-09-06 3,505,849 10,000 0.08 4,130,981,006 33,515,916 9.560 2023-09-04
203 2023-08-30 3,495,849 12,000 0.08 4,130,981,006 33,105,690 9.470 2023-08-28
204 2023-08-28 3,483,849 4,000 0.08 4,130,981,006 33,096,566 9.500 2023-08-24
205 2023-08-25 3,479,849 2,000 0.08 4,130,981,006 32,466,991 9.330 2023-08-23
206 2023-08-24 3,477,849 -10,000 0.08 4,130,981,006 32,378,774 9.310 2023-08-22
207 2023-08-17 3,487,849 -2,000 0.08 4,130,981,006 33,308,958 9.550 2023-08-15
208 2023-08-16 3,489,849 -34,000 0.08 4,130,981,006 33,397,855 9.570 2023-08-14
209 2023-08-14 3,523,849 74,000 0.09 4,130,981,006 34,498,482 9.790 2023-08-10
210 2023-08-09 3,449,849 12,000 0.08 4,130,981,006 34,222,502 9.920 2023-08-07
211 2023-08-08 3,437,849 2,000 0.08 4,130,981,006 34,653,518 10.08 2023-08-04
212 2023-08-07 3,435,849 4,000 0.08 4,130,981,006 34,839,509 10.14 2023-08-03
213 2023-08-04 3,431,849 34,000 0.08 4,130,981,006 34,661,675 10.10 2023-08-02
214 2023-08-03 3,397,849 -42,000 0.08 4,130,981,006 36,424,941 10.72 2023-08-01
215 2023-08-02 3,439,849 -10,000 0.08 4,130,981,006 36,806,384 10.70 2023-07-31
216 2023-07-31 3,449,849 2,000 0.08 4,130,981,006 36,568,399 10.60 2023-07-27
217 2023-07-27 3,447,849 6,000 0.08 4,130,981,006 36,754,070 10.66 2023-07-25
218 2023-07-25 3,441,849 -2,000 0.08 4,130,981,006 36,483,599 10.60 2023-07-21
219 2023-07-24 3,443,849 -8,000 0.08 4,130,981,006 36,091,538 10.48 2023-07-20
220 2023-07-21 3,451,849 75,174 0.08 4,130,981,006 35,968,267 10.42 2023-07-19
221 2023-07-20 3,376,675 14,000 0.08 4,003,383,046 34,509,619 10.22 2023-07-18
222 2023-07-18 3,362,675 40,000 0.08 4,003,383,046 36,249,637 10.78 2023-07-13
223 2023-07-13 3,322,675 10,000 0.08 4,003,383,046 35,020,995 10.54 2023-07-11
224 2023-07-11 3,312,675 10,000 0.08 4,003,383,046 34,915,595 10.54 2023-07-07
225 2023-07-04 3,302,675 -10,000 0.08 4,003,383,046 36,527,586 11.06 2023-06-30
226 2023-06-27 3,312,675 -12,000 0.08 4,003,383,046 34,716,834 10.48 2023-06-23
227 2023-06-19 3,324,675 5,714 0.08 4,003,383,046 36,105,971 10.86 2023-06-15
228 2023-06-16 3,318,961 4,000 0.08 4,003,383,046 36,176,675 10.90 2023-06-14
229 2023-06-14 3,314,961 -10,000 0.08 4,003,383,046 36,133,075 10.90 2023-06-12
230 2023-06-09 3,324,961 12,000 0.08 4,003,383,046 38,503,048 11.58 2023-06-07
231 2023-06-08 3,312,961 20,000 0.08 4,003,383,046 38,231,570 11.54 2023-06-06
232 2023-06-07 3,292,961 20,000 0.08 4,003,383,046 38,264,207 11.62 2023-06-05
233 2023-06-06 3,272,961 24,000 0.08 4,003,383,046 38,228,184 11.68 2023-06-02
234 2023-06-05 3,248,961 -10,000 0.08 4,003,383,046 38,337,740 11.80 2023-06-01
235 2023-06-01 3,258,961 2,000 0.08 4,003,383,046 37,803,948 11.60 2023-05-30
236 2023-05-22 3,256,961 -2,000 0.08 4,003,383,046 40,190,899 12.34 2023-05-18
237 2023-05-17 3,258,961 -8,000 0.08 4,003,383,046 40,280,758 12.36 2023-05-15
238 2023-05-15 3,266,961 -9,123 0.08 4,003,383,046 40,575,656 12.42 2023-05-11
239 2023-05-11 3,276,084 30,000 0.08 4,003,383,046 41,278,658 12.60 2023-05-09
240 2023-05-10 3,246,084 80,000 0.08 4,003,383,046 40,705,893 12.54 2023-05-08
241 2023-05-08 3,166,084 -8,000 0.08 4,003,383,046 37,676,400 11.90 2023-05-04
242 2023-04-28 3,174,084 -2,693 0.08 4,003,383,046 36,755,893 11.58 2023-04-26
243 2023-04-24 3,176,777 8,000 0.08 4,003,383,046 37,168,291 11.70 2023-04-20
244 2023-04-14 3,168,777 4,000 0.08 4,003,383,046 36,440,936 11.50 2023-04-12
245 2023-04-13 3,164,777 -10,000 0.08 4,003,383,046 36,331,640 11.48 2023-04-11
246 2023-04-11 3,174,777 6,000 0.08 4,003,383,046 35,557,502 11.20 2023-04-04
247 2023-04-06 3,168,777 14,000 0.08 4,003,383,046 35,426,927 11.18 2023-04-03
248 2023-04-03 3,154,777 10,000 0.08 4,003,383,046 38,172,802 12.10 2023-03-30
249 2023-03-31 3,144,777 -4,000 0.08 4,003,383,046 38,240,488 12.16 2023-03-29
250 2023-03-30 3,148,777 -4,000 0.08 4,003,383,046 37,911,275 12.04 2023-03-28
251 2023-03-28 3,152,777 10,000 0.08 4,003,383,046 38,463,879 12.20 2023-03-24
252 2023-03-24 3,142,777 -2,000 0.08 4,003,383,046 39,159,001 12.46 2023-03-22
253 2023-03-23 3,144,777 -10,000 0.08 4,003,383,046 38,806,548 12.34 2023-03-21
254 2023-03-22 3,154,777 -28,186 0.08 4,003,383,046 37,920,420 12.02 2023-03-20
255 2023-03-21 3,182,963 -24,000 0.08 4,003,383,046 38,322,875 12.04 2023-03-17
256 2023-03-16 3,206,963 10,000 0.08 4,003,383,046 36,495,239 11.38 2023-03-14
257 2023-03-15 3,196,963 -10,000 0.08 4,003,383,046 37,148,710 11.62 2023-03-13
258 2023-03-14 3,206,963 10,000 0.08 4,003,383,046 36,431,100 11.36 2023-03-10
259 2023-03-10 3,196,963 10,000 0.08 4,003,383,046 37,020,832 11.58 2023-03-08
260 2023-03-08 3,186,963 18,000 0.08 4,003,383,046 37,159,989 11.66 2023-03-06
261 2023-03-06 3,168,963 -12,000 0.08 4,003,383,046 36,316,316 11.46 2023-03-02
262 2023-02-27 3,180,963 -18,000 0.08 4,003,383,046 35,881,263 11.28 2023-02-23
263 2023-02-20 3,198,963 6,000 0.08 4,003,383,046 35,764,406 11.18 2023-02-16
264 2023-02-16 3,192,963 -16,000 0.08 4,003,383,046 36,144,341 11.32 2023-02-14
265 2023-02-13 3,208,963 -10,000 0.08 4,003,383,046 35,876,206 11.18 2023-02-09
266 2023-02-08 3,218,963 20,000 0.08 4,003,383,046 35,215,455 10.94 2023-02-06
267 2023-02-07 3,198,963 10,000 0.08 4,003,383,046 35,252,572 11.02 2023-02-03
268 2023-02-06 3,188,963 -4,000 0.08 4,003,383,046 35,716,386 11.20 2023-02-02
269 2023-02-03 3,192,963 -16,000 0.08 4,003,383,046 36,016,623 11.28 2023-02-01
270 2023-02-02 3,208,963 20,000 0.08 4,003,383,046 35,234,414 10.98 2023-01-31
271 2023-02-01 3,188,963 10,000 0.08 4,003,383,046 35,397,489 11.10 2023-01-30
272 2023-01-30 3,178,963 14,000 0.08 4,003,383,046 35,604,386 11.20 2023-01-26
273 2023-01-27 3,164,963 -30,000 0.08 4,003,383,046 35,764,082 11.30 2023-01-20
274 2023-01-26 3,194,963 2,000 0.08 4,003,383,046 35,464,089 11.10 2023-01-19
275 2023-01-18 3,192,963 18,000 0.08 4,003,383,046 35,697,326 11.18 2023-01-16
276 2023-01-17 3,174,963 64,000 0.08 4,003,383,046 35,305,589 11.12 2023-01-13
277 2023-01-16 3,110,963 -4,000 0.08 4,003,383,046 36,398,267 11.70 2023-01-12
278 2023-01-13 3,114,963 10,000 0.08 4,003,383,046 36,258,169 11.64 2023-01-11
279 2023-01-06 3,104,963 -8,000 0.08 4,003,383,046 36,328,067 11.70 2023-01-04
280 2023-01-05 3,112,963 -10,000 0.08 4,003,383,046 36,048,112 11.58 2023-01-03
281 2022-12-30 3,122,963 2,000 0.08 4,003,383,046 35,976,534 11.52 2022-12-28
282 2022-12-29 3,120,963 -10,000 0.08 4,003,383,046 35,454,140 11.36 2022-12-23
283 2022-12-23 3,130,963 8,000 0.08 4,003,383,046 35,254,643 11.26 2022-12-21
284 2022-12-21 3,122,963 20,000 0.08 4,003,383,046 34,852,267 11.16 2022-12-19
285 2022-12-19 3,102,963 -8,000 0.08 4,003,383,046 35,249,660 11.36 2022-12-15
286 2022-12-15 3,110,963 -12,000 0.08 4,003,383,046 36,460,486 11.72 2022-12-13
287 2022-12-13 3,122,963 -8,000 0.08 4,003,383,046 35,726,697 11.44 2022-12-09
288 2022-12-09 3,130,963 8,000 0.08 4,003,383,046 34,753,689 11.10 2022-12-07
289 2022-12-08 3,122,963 10,000 0.08 4,003,383,046 35,039,645 11.22 2022-12-06
290 2022-12-07 3,112,963 -2,000 0.08 4,003,383,046 35,114,223 11.28 2022-12-05
291 2022-12-01 3,114,963 2,000 0.08 4,003,383,046 34,887,586 11.20 2022-11-29
292 2022-11-23 3,112,963 6,000 0.08 4,003,383,046 34,118,074 10.96 2022-11-21
293 2022-11-21 3,106,963 10,822 0.08 4,003,383,046 33,865,897 10.90 2022-11-17
294 2022-11-18 3,096,141 -2,000 0.08 3,938,269,512 34,119,474 11.02 2022-11-16
295 2022-11-15 3,098,141 -10,000 0.08 3,938,269,512 33,212,072 10.72 2022-11-11
296 2022-11-08 3,108,141 -10,000 0.08 3,938,269,512 31,019,247 9.980 2022-11-04
297 2022-11-01 3,118,141 10,000 0.08 3,938,269,512 29,310,525 9.400 2022-10-28
298 2022-10-31 3,108,141 4,000 0.08 3,938,269,512 29,962,479 9.640 2022-10-27
299 2022-10-28 3,104,141 -8,000 0.08 3,938,269,512 29,923,919 9.640 2022-10-26
300 2022-10-27 3,112,141 -20,000 0.08 3,938,269,512 29,316,368 9.420 2022-10-25
301 2022-10-26 3,132,141 6,000 0.08 3,938,269,512 29,379,483 9.380 2022-10-24
302 2022-10-25 3,126,141 12,000 0.08 3,938,269,512 30,792,489 9.850 2022-10-21
303 2022-10-24 3,114,141 -6,000 0.08 3,938,269,512 30,425,158 9.770 2022-10-20
304 2022-10-20 3,120,141 2,000 0.08 3,938,269,512 30,358,972 9.730 2022-10-18
305 2022-10-19 3,118,141 2,000 0.08 3,938,269,512 29,372,888 9.420 2022-10-17
306 2022-10-12 3,116,141 16,000 0.08 3,938,269,512 29,696,824 9.530 2022-10-10
307 2022-10-11 3,100,141 4,000 0.08 3,938,269,512 30,784,400 9.930 2022-10-07
308 2022-10-05 3,096,141 12,000 0.08 3,938,269,512 30,558,912 9.870 2022-09-30
309 2022-09-28 3,084,141 4,000 0.08 3,938,269,512 32,013,384 10.38 2022-09-26
310 2022-09-27 3,080,141 2,000 0.08 3,938,269,512 36,037,650 11.70 2022-09-23
311 2022-09-22 3,078,141 -2,000 0.08 3,938,269,512 36,198,938 11.76 2022-09-20
312 2022-09-20 3,080,141 2,000 0.08 3,938,269,512 35,729,636 11.60 2022-09-16
313 2022-09-19 3,078,141 4,000 0.08 3,938,269,512 35,706,436 11.60 2022-09-15
314 2022-09-13 3,074,141 2,000 0.08 3,938,269,512 35,168,173 11.44 2022-09-08
315 2022-09-07 3,072,141 4,000 0.08 3,938,269,512 35,206,736 11.46 2022-09-05
316 2022-09-06 3,068,141 2,000 0.08 3,938,269,512 35,590,436 11.60 2022-09-02
317 2022-08-29 3,066,141 -2,000 0.08 3,938,269,512 37,652,211 12.28 2022-08-25
318 2022-08-23 3,068,141 -16,000 0.08 3,938,269,512 37,431,320 12.20 2022-08-19
319 2022-08-22 3,084,141 12,000 0.08 3,938,269,512 36,762,961 11.92 2022-08-18
320 2022-08-19 3,072,141 -4,000 0.08 3,938,269,512 36,927,135 12.02 2022-08-17
321 2022-08-15 3,076,141 2,000 0.08 3,938,269,512 36,667,601 11.92 2022-08-11
322 2022-08-12 3,074,141 2,000 0.08 3,938,269,512 35,783,001 11.64 2022-08-10
323 2022-08-11 3,072,141 4,000 0.08 3,938,269,512 36,558,478 11.90 2022-08-09
324 2022-08-09 3,068,141 10,000 0.08 3,938,269,512 37,063,143 12.08 2022-08-05
325 2022-08-04 3,058,141 6,000 0.08 3,938,269,512 36,147,227 11.82 2022-08-02
326 2022-08-03 3,052,141 -2,000 0.08 3,938,269,512 37,175,077 12.18 2022-08-01
327 2022-07-29 3,054,141 10,000 0.08 3,938,269,512 40,070,330 13.12 2022-07-27
328 2022-07-22 3,044,141 33,442 0.08 3,938,269,512 40,547,958 13.32 2022-07-20
329 2022-07-19 3,010,699 6,000 0.08 3,785,619,729 39,018,659 12.96 2022-07-15
330 2022-07-07 3,004,699 2,000 0.08 3,785,619,729 40,022,591 13.32 2022-07-05
331 2022-07-06 3,002,699 -12,000 0.08 3,785,619,729 40,896,760 13.62 2022-07-04
332 2022-06-28 3,014,699 6,000 0.08 3,785,619,729 39,914,615 13.24 2022-06-24
333 2022-06-27 3,008,699 -6,000 0.08 3,785,619,729 40,316,567 13.40 2022-06-23
334 2022-06-22 3,014,699 6,000 0.08 3,785,619,729 39,914,615 13.24 2022-06-20
335 2022-06-21 3,008,699 -2,000 0.08 3,785,619,729 40,136,045 13.34 2022-06-17
336 2022-06-15 3,010,699 -18,000 0.08 3,785,619,729 39,921,869 13.26 2022-06-13
337 2022-06-14 3,028,699 -4,000 0.08 3,785,619,729 41,190,306 13.60 2022-06-10
338 2022-06-13 3,032,699 3,791 0.08 3,785,619,729 45,793,755 15.10 2022-06-09
339 2022-06-10 3,028,908 -10,000 0.08 3,785,619,729 46,281,714 15.28 2022-06-08
340 2022-06-08 3,038,908 20,000 0.08 3,785,619,729 45,705,176 15.04 2022-06-06
341 2022-06-06 3,018,908 -16,000 0.08 3,785,619,729 46,068,536 15.26 2022-06-01
342 2022-06-02 3,034,908 -30,000 0.08 3,785,619,729 45,159,431 14.88 2022-05-31
343 2022-05-30 3,064,908 -2,000 0.08 3,785,619,729 44,563,762 14.54 2022-05-26
344 2022-05-26 3,066,908 2,000 0.08 3,785,619,729 42,936,712 14.00 2022-05-24
345 2022-05-25 3,064,908 -2,000 0.08 3,785,619,729 44,257,272 14.44 2022-05-23
346 2022-05-24 3,066,908 -12,000 0.08 3,785,619,729 43,611,432 14.22 2022-05-20
347 2022-05-20 3,078,908 -10,000 0.08 3,785,619,729 42,919,978 13.94 2022-05-18
348 2022-05-12 3,088,908 -4,000 0.08 3,785,619,729 41,206,033 13.34 2022-05-10
349 2022-05-11 3,092,908 24,000 0.08 3,785,619,729 41,692,400 13.48 2022-05-06
350 2022-05-04 3,068,908 -10,000 0.08 3,785,619,729 42,289,552 13.78 2022-04-29
351 2022-04-28 3,078,908 -6,000 0.08 3,785,619,729 41,257,367 13.40 2022-04-26
352 2022-04-27 3,084,908 2,000 0.08 3,785,619,729 40,844,182 13.24 2022-04-25
353 2022-04-26 3,082,908 6,000 0.08 3,785,619,729 42,112,523 13.66 2022-04-22
354 2022-04-25 3,076,908 -6,000 0.08 3,785,619,729 42,953,636 13.96 2022-04-21
355 2022-04-22 3,082,908 16,000 0.08 3,785,619,729 43,222,370 14.02 2022-04-20
356 2022-04-20 3,066,908 2,000 0.08 3,785,619,729 43,120,726 14.06 2022-04-14
357 2022-04-19 3,064,908 -6,000 0.08 3,785,619,729 42,847,414 13.98 2022-04-13
358 2022-04-14 3,070,908 6,000 0.08 3,785,619,729 42,869,876 13.96 2022-04-12
359 2022-04-13 3,064,908 4,000 0.08 3,785,619,729 43,215,203 14.10 2022-04-11
360 2022-04-08 3,060,908 -2,000 0.08 3,785,619,729 44,566,820 14.56 2022-04-06
361 2022-04-06 3,062,908 8,000 0.08 3,785,619,729 43,493,294 14.20 2022-04-01
362 2022-04-04 3,054,908 -24,000 0.08 3,785,619,729 43,379,694 14.20 2022-03-31
363 2022-04-01 3,078,908 16,000 0.08 3,785,619,729 41,811,571 13.58 2022-03-30
364 2022-03-25 3,062,908 2,000 0.08 3,785,619,729 40,307,869 13.16 2022-03-23
365 2022-03-24 3,060,908 12,000 0.08 3,785,619,729 40,710,076 13.30 2022-03-22
366 2022-03-23 3,048,908 12,000 0.08 3,785,619,729 40,245,586 13.20 2022-03-21
367 2022-03-17 3,036,908 -36,000 0.08 3,785,619,729 37,111,016 12.22 2022-03-15
368 2022-03-16 3,072,908 6,000 0.08 3,785,619,729 39,517,597 12.86 2022-03-14
369 2022-03-15 3,066,908 18,000 0.08 3,785,619,729 42,323,330 13.80 2022-03-11
370 2022-03-14 3,048,908 -12,000 0.08 3,785,619,729 43,782,319 14.36 2022-03-10
371 2022-03-10 3,060,908 8,000 0.08 3,785,619,729 42,913,930 14.02 2022-03-08
372 2022-03-09 3,052,908 8,000 0.08 3,785,619,729 42,252,247 13.84 2022-03-07
373 2022-03-08 3,044,908 10,000 0.08 3,785,619,729 43,846,675 14.40 2022-03-04
374 2022-03-07 3,034,908 2,000 0.08 3,785,619,729 44,673,846 14.72 2022-03-03
375 2022-03-04 3,032,908 2,000 0.08 3,785,619,729 44,219,799 14.58 2022-03-02
376 2022-03-01 3,030,908 -2,000 0.08 3,785,619,729 44,372,493 14.64 2022-02-25
377 2022-02-28 3,032,908 -74,000 0.08 3,785,619,729 44,705,064 14.74 2022-02-24
378 2022-02-25 3,106,908 30,000 0.08 3,785,619,729 48,405,627 15.58 2022-02-23
379 2022-02-24 3,076,908 -6,000 0.08 3,785,619,729 48,368,994 15.72 2022-02-22
380 2022-02-22 3,082,908 -20,000 0.08 3,785,619,729 48,586,630 15.76 2022-02-18
381 2022-02-21 3,102,908 -2,000 0.08 3,785,619,729 48,653,597 15.68 2022-02-17
382 2022-02-18 3,104,908 -20,000 0.08 3,785,619,729 48,312,368 15.56 2022-02-16
383 2022-02-17 3,124,908 2,000 0.08 3,785,619,729 47,998,587 15.36 2022-02-15
384 2022-02-16 3,122,908 -120,000 0.08 3,785,619,729 48,592,448 15.56 2022-02-14
385 2022-02-15 3,242,908 -4,000 0.09 3,785,619,729 51,562,237 15.90 2022-02-11
386 2022-02-14 3,246,908 -45,640 0.09 3,785,619,729 51,301,146 15.80 2022-02-10
387 2022-02-11 3,292,548 -14,000 0.09 3,785,619,729 51,034,494 15.50 2022-02-09
388 2022-02-10 3,306,548 -6,000 0.09 3,785,619,729 49,465,958 14.96 2022-02-08
389 2022-02-08 3,312,548 -8,000 0.09 3,785,619,729 49,224,463 14.86 2022-02-04
390 2022-02-07 3,320,548 12,000 0.09 3,785,619,729 49,077,699 14.78 2022-01-28
391 2022-01-25 3,308,548 -28,000 0.09 3,785,619,729 49,826,733 15.06 2022-01-21
392 2022-01-21 3,336,548 -20,000 0.09 3,785,619,729 50,782,261 15.22 2022-01-19
393 2022-01-10 3,356,548 -30,000 0.09 3,785,619,729 49,744,041 14.82 2022-01-06
394 2022-01-07 3,386,548 4,000 0.09 3,785,619,729 49,917,718 14.74 2022-01-05
395 2022-01-06 3,382,548 -4,000 0.09 3,785,619,729 50,197,012 14.84 2022-01-04
396 2022-01-03 3,386,548 -20,000 0.09 3,785,619,729 48,156,713 14.22 2021-12-29
397 2021-12-30 3,406,548 10,000 0.09 3,785,619,729 47,896,065 14.06 2021-12-28
398 2021-12-23 3,396,548 -14,000 0.09 3,785,619,729 48,230,982 14.20 2021-12-21
399 2021-12-17 3,410,548 4,000 0.09 3,785,619,729 47,133,773 13.82 2021-12-15
400 2021-12-16 3,406,548 -2,000 0.09 3,785,619,729 46,874,100 13.76 2021-12-14
401 2021-12-14 3,408,548 12,000 0.09 3,785,619,729 48,060,527 14.10 2021-12-10
402 2021-12-13 3,396,548 -32,000 0.09 3,785,619,729 48,570,636 14.30 2021-12-09
403 2021-12-10 3,428,548 6,000 0.09 3,785,619,729 49,576,804 14.46 2021-12-08
404 2021-12-09 3,422,548 -16,000 0.09 3,785,619,729 49,969,201 14.60 2021-12-07
405 2021-12-08 3,438,548 -22,000 0.09 3,785,619,729 49,583,862 14.42 2021-12-06
406 2021-12-07 3,460,548 -124,000 0.09 3,785,619,729 49,278,204 14.24 2021-12-03
407 2021-12-01 3,584,548 2,693 0.09 3,785,619,729 43,373,031 12.10 2021-11-29
408 2021-11-30 3,581,855 -34,675 0.09 3,785,619,729 42,982,260 12.00 2021-11-26
409 2021-11-29 3,616,530 2,000 0.10 3,785,619,729 44,627,980 12.34 2021-11-25
410 2021-11-25 3,614,530 -8,000 0.10 3,785,619,729 43,591,232 12.06 2021-11-23
411 2021-11-24 3,622,530 -2,000 0.10 3,785,619,729 42,890,755 11.84 2021-11-22
412 2021-11-18 3,624,530 2,902 0.10 3,785,619,729 44,581,719 12.30 2021-11-16
413 2021-11-11 3,621,628 10,000 0.10 3,743,142,822 44,111,429 12.18 2021-11-09
414 2021-11-08 3,611,628 12,000 0.10 3,743,142,822 44,423,024 12.30 2021-11-04
415 2021-11-05 3,599,628 10,000 0.10 3,743,142,822 45,067,343 12.52 2021-11-03
416 2021-11-04 3,589,628 -44,000 0.10 3,743,142,822 45,229,313 12.60 2021-11-02
417 2021-10-26 3,633,628 2,000 0.10 3,743,142,822 47,818,544 13.16 2021-10-22
418 2021-10-25 3,631,628 -20,000 0.10 3,743,142,822 48,445,918 13.34 2021-10-21
419 2021-10-22 3,651,628 -30,000 0.10 3,743,142,822 47,982,392 13.14 2021-10-20
420 2021-10-21 3,681,628 -22,000 0.10 3,743,142,822 49,554,713 13.46 2021-10-19
421 2021-10-20 3,703,628 -12,000 0.10 3,743,142,822 49,110,107 13.26 2021-10-18
422 2021-10-19 3,715,628 8,000 0.10 3,743,142,822 49,046,290 13.20 2021-10-15
423 2021-10-18 3,707,628 12,000 0.10 3,743,142,822 48,347,469 13.04 2021-10-12
424 2021-10-12 3,695,628 -7,740 0.10 3,743,142,822 50,112,716 13.56 2021-10-08
425 2021-10-11 3,703,368 20,000 0.10 3,743,142,822 49,032,592 13.24 2021-10-07
426 2021-10-08 3,683,368 -20,000 0.10 3,743,142,822 49,283,464 13.38 2021-10-06
427 2021-10-05 3,703,368 -26,000 0.10 3,743,142,822 49,476,996 13.36 2021-09-30
428 2021-10-04 3,729,368 -6,404 0.10 3,743,142,822 49,227,658 13.20 2021-09-29
429 2021-09-30 3,735,772 -4,000 0.10 3,743,142,822 49,312,190 13.20 2021-09-28
430 2021-09-27 3,739,772 -70,000 0.10 3,743,142,822 50,337,331 13.46 2021-09-23
431 2021-09-24 3,809,772 -24,000 0.10 3,743,142,822 49,679,427 13.04 2021-09-21
432 2021-09-23 3,833,772 -1,808,000 0.10 3,743,142,822 49,302,308 12.86 2021-09-20
433 2021-09-21 5,641,772 -14,000 0.15 3,743,142,822 74,358,555 13.18 2021-09-17
434 2021-09-20 5,655,772 -32,000 0.15 3,743,142,822 74,656,190 13.20 2021-09-16
435 2021-09-17 5,687,772 6,000 0.15 3,743,142,822 73,030,992 12.84 2021-09-15
436 2021-09-16 5,681,772 -6,000 0.15 3,743,142,822 75,226,661 13.24 2021-09-14
437 2021-09-14 5,687,772 -10,000 0.15 3,743,142,822 76,216,145 13.40 2021-09-10
438 2021-09-13 5,697,772 -66,000 0.15 3,743,142,822 75,780,368 13.30 2021-09-09
439 2021-09-10 5,763,772 -30,000 0.15 3,743,142,822 76,888,718 13.34 2021-09-08
440 2021-09-09 5,793,772 -4,000 0.15 3,743,142,822 77,057,168 13.30 2021-09-07
441 2021-09-08 5,797,772 10,000 0.15 3,743,142,822 75,255,081 12.98 2021-09-06
442 2021-09-07 5,787,772 18,000 0.15 3,743,142,822 78,482,188 13.56 2021-09-03
443 2021-09-06 5,769,772 -34,000 0.15 3,743,142,822 78,238,108 13.56 2021-09-02
444 2021-09-03 5,803,772 -128,000 0.16 3,743,142,822 78,350,922 13.50 2021-09-01
445 2021-09-02 5,931,772 -96,000 0.16 3,743,142,822 77,706,213 13.10 2021-08-31
446 2021-09-01 6,027,772 12,000 0.16 3,743,142,822 72,333,264 12.00 2021-08-30
447 2021-08-30 6,015,772 -8,000 0.16 3,743,142,822 70,143,902 11.66 2021-08-26
448 2021-08-27 6,023,772 4,186 0.16 3,743,142,822 70,839,559 11.76 2021-08-25
449 2021-08-26 6,019,586 -42,000 0.16 3,743,142,822 67,539,755 11.22 2021-08-24
450 2021-08-24 6,061,586 30,000 0.16 3,743,142,822 63,767,885 10.52 2021-08-20
451 2021-08-23 6,031,586 18,000 0.16 3,743,142,822 65,623,656 10.88 2021-08-19
452 2021-08-19 6,013,586 6,000 0.16 3,743,142,822 66,389,989 11.04 2021-08-17
453 2021-08-18 6,007,586 10,000 0.16 3,743,142,822 68,246,177 11.36 2021-08-16
454 2021-08-16 5,997,586 -18,000 0.16 3,743,142,822 68,132,577 11.36 2021-08-12
455 2021-08-11 6,015,586 2,000 0.16 3,743,142,822 67,735,498 11.26 2021-08-09
456 2021-08-04 6,013,586 -18,000 0.16 3,743,142,822 68,554,880 11.40 2021-08-02
457 2021-08-03 6,031,586 16,000 0.16 3,743,142,822 65,261,761 10.82 2021-07-30
458 2021-08-02 6,015,586 58,000 0.16 3,743,142,822 66,652,693 11.08 2021-07-29
459 2021-07-30 5,957,586 16,000 0.16 3,743,142,822 65,056,839 10.92 2021-07-28
460 2021-07-29 5,941,586 16,000 0.16 3,743,142,822 65,000,951 10.94 2021-07-27
461 2021-07-28 5,925,586 16,000 0.16 3,743,142,822 66,485,075 11.22 2021-07-26
462 2021-07-27 5,909,586 20,000 0.16 3,743,142,822 67,605,664 11.44 2021-07-23
463 2021-07-26 5,889,586 4,000 0.16 3,743,142,822 67,376,864 11.44 2021-07-22
464 2021-07-22 5,885,586 10,000 0.16 3,743,142,822 66,977,969 11.38 2021-07-20
465 2021-07-21 5,875,586 60,000 0.16 3,743,142,822 67,921,774 11.56 2021-07-19
466 2021-07-19 5,815,586 25,393 0.16 3,743,142,822 70,019,655 12.04 2021-07-15
467 2021-07-16 5,790,193 10,101 0.15 3,743,142,822 66,471,416 11.48 2021-07-14
468 2021-07-15 5,780,092 26,000 0.16 3,661,088,416 67,511,475 11.68 2021-07-13
469 2021-07-14 5,754,092 -2,000 0.16 3,661,088,416 66,977,631 11.64 2021-07-12
470 2021-07-13 5,756,092 -18,000 0.16 3,661,088,416 66,079,936 11.48 2021-07-09
471 2021-07-12 5,774,092 -10,000 0.16 3,661,088,416 66,055,612 11.44 2021-07-08
472 2021-07-07 5,784,092 16,000 0.16 3,661,088,416 65,128,876 11.26 2021-07-05
473 2021-07-06 5,768,092 -50,000 0.16 3,661,088,416 65,756,249 11.40 2021-07-02
474 2021-07-05 5,818,092 -10,000 0.16 3,661,088,416 65,977,163 11.34 2021-06-30
475 2021-06-29 5,828,092 1,800,000 0.16 3,661,088,416 66,090,563 11.34 2021-06-25
476 2021-06-24 4,028,092 10,000 0.11 3,661,088,416 45,356,316 11.26 2021-06-22
477 2021-06-23 4,018,092 -18,000 0.11 3,661,088,416 45,966,972 11.44 2021-06-21
478 2021-06-22 4,036,092 10,000 0.11 3,661,088,416 45,284,952 11.22 2021-06-18
479 2021-06-21 4,026,092 2,000 0.11 3,661,088,416 45,977,971 11.42 2021-06-17
480 2021-06-17 4,024,092 18,000 0.11 3,661,088,416 45,150,312 11.22 2021-06-15
481 2021-06-16 4,006,092 10,000 0.11 3,661,088,416 47,031,520 11.74 2021-06-11
482 2021-06-15 3,996,092 24,000 0.11 3,661,088,416 46,594,433 11.66 2021-06-10
483 2021-06-10 3,972,092 14,000 0.11 3,661,088,416 46,314,593 11.66 2021-06-08
484 2021-06-09 3,958,092 -18,000 0.11 3,661,088,416 49,634,474 12.54 2021-06-07
485 2021-06-08 3,976,092 -396,000 0.11 3,661,088,416 49,939,716 12.56 2021-06-04
486 2021-06-03 4,372,092 -20,000 0.12 3,661,088,416 55,000,917 12.58 2021-06-01
487 2021-06-02 4,392,092 -32,000 0.12 3,661,088,416 55,428,201 12.62 2021-05-31
488 2021-06-01 4,424,092 -34,000 0.12 3,661,088,416 56,716,859 12.82 2021-05-28
489 2021-05-31 4,458,092 -14,000 0.12 3,661,088,416 57,331,063 12.86 2021-05-27
490 2021-05-28 4,472,092 -46,000 0.12 3,661,088,416 56,885,010 12.72 2021-05-26
491 2021-05-27 4,518,092 -14,000 0.12 3,661,088,416 58,464,110 12.94 2021-05-25
492 2021-05-26 4,532,092 -10,221 0.12 3,661,088,416 58,010,778 12.80 2021-05-24
493 2021-05-25 4,542,313 -40,000 0.12 3,661,088,416 57,596,529 12.68 2021-05-21
494 2021-05-24 4,582,313 2,000 0.13 3,661,088,416 57,462,205 12.54 2021-05-20
495 2021-05-21 4,580,313 -24,000 0.13 3,661,088,416 58,994,431 12.88 2021-05-18
496 2021-05-20 4,604,313 16,000 0.13 3,661,088,416 57,001,395 12.38 2021-05-17
497 2021-05-18 4,588,313 -30,000 0.13 3,661,088,416 57,262,146 12.48 2021-05-14
498 2021-05-17 4,618,313 24,000 0.13 3,661,088,416 57,174,715 12.38 2021-05-13
499 2021-05-14 4,594,313 24,000 0.13 3,661,088,416 58,072,116 12.64 2021-05-12
500 2021-05-13 4,570,313 -22,000 0.12 3,661,088,416 58,408,600 12.78 2021-05-11
501 2021-05-12 4,592,313 32,000 0.13 3,661,088,416 59,608,223 12.98 2021-05-10
502 2021-05-11 4,560,313 -16,000 0.12 3,661,088,416 59,740,100 13.10 2021-05-07
503 2021-05-06 4,576,313 -20,000 0.12 3,661,088,416 57,661,544 12.60 2021-05-04
504 2021-05-05 4,596,313 -22,000 0.13 3,661,088,416 57,453,913 12.50 2021-05-03
505 2021-05-04 4,618,313 10,000 0.13 3,661,088,416 57,544,180 12.46 2021-04-30
506 2021-05-03 4,608,313 -6,000 0.13 3,661,088,416 58,249,076 12.64 2021-04-29
507 2021-04-28 4,614,313 -8,000 0.13 3,661,088,416 58,509,489 12.68 2021-04-26
508 2021-04-22 4,622,313 -6,000 0.13 3,661,088,416 59,720,284 12.92 2021-04-20
509 2021-04-21 4,628,313 -26,000 0.13 3,661,088,416 59,334,973 12.82 2021-04-19
510 2021-04-20 4,654,313 -48,000 0.13 3,661,088,416 59,668,293 12.82 2021-04-16
511 2021-04-15 4,702,313 -44,000 0.13 3,661,088,416 58,590,820 12.46 2021-04-13
512 2021-04-13 4,746,313 4,000 0.13 3,661,088,416 59,613,691 12.56 2021-04-09
513 2021-04-12 4,742,313 -46,000 0.13 3,661,088,416 59,753,144 12.60 2021-04-08
514 2021-04-09 4,788,313 -4,000 0.13 3,661,088,416 60,428,510 12.62 2021-04-07
515 2021-04-08 4,792,313 -8,000 0.13 3,661,088,416 58,370,372 12.18 2021-04-01
516 2021-04-01 4,800,313 -56,000 0.13 3,661,088,416 56,355,675 11.74 2021-03-30
517 2021-03-31 4,856,313 -4,000 0.13 3,661,088,416 57,692,998 11.88 2021-03-29
518 2021-03-30 4,860,313 8,000 0.13 3,661,088,416 56,768,456 11.68 2021-03-26
519 2021-03-29 4,852,313 6,000 0.13 3,661,088,416 55,704,553 11.48 2021-03-25
520 2021-03-26 4,846,313 20,000 0.13 3,661,088,416 55,441,821 11.44 2021-03-24
521 2021-03-25 4,826,313 2,000 0.13 3,661,088,416 57,819,230 11.98 2021-03-23
522 2021-03-24 4,824,313 10,000 0.13 3,661,088,416 59,532,022 12.34 2021-03-22
523 2021-03-23 4,814,313 -6,000 0.13 3,661,088,416 60,082,626 12.48 2021-03-19
524 2021-03-22 4,820,313 6,000 0.13 3,661,088,416 60,157,506 12.48 2021-03-18
525 2021-03-18 4,814,313 -2,000 0.13 3,661,088,416 59,890,054 12.44 2021-03-16
526 2021-03-17 4,816,313 2,000 0.13 3,661,088,416 60,203,913 12.50 2021-03-15
527 2021-03-16 4,814,313 30,000 0.13 3,661,088,416 60,756,630 12.62 2021-03-12
528 2021-03-12 4,784,313 -100,000 0.13 3,661,088,416 60,090,971 12.56 2021-03-10
529 2021-03-11 4,884,313 -12,000 0.13 3,661,088,416 58,807,129 12.04 2021-03-09
530 2021-03-09 4,896,313 -12,000 0.13 3,661,088,416 58,951,609 12.04 2021-03-05
531 2021-03-08 4,908,313 6,000 0.13 3,661,088,416 59,194,255 12.06 2021-03-04
532 2021-03-05 4,902,313 -32,000 0.13 3,661,088,416 60,592,589 12.36 2021-03-03
533 2021-03-04 4,934,313 -24,000 0.13 3,661,088,416 59,705,187 12.10 2021-03-02
534 2021-03-03 4,958,313 -8,000 0.14 3,661,088,416 58,012,262 11.70 2021-03-01
535 2021-03-02 4,966,313 -15,890 0.14 3,661,088,416 56,119,337 11.30 2021-02-26
536 2021-03-01 4,982,203 -86,000 0.14 3,661,088,416 59,088,928 11.86 2021-02-25
537 2021-02-26 5,068,203 20,000 0.14 3,661,088,416 57,473,422 11.34 2021-02-24
538 2021-02-25 5,048,203 -64,000 0.14 3,661,088,416 57,145,658 11.32 2021-02-23
539 2021-02-24 5,112,203 8,000 0.14 3,661,088,416 57,870,138 11.32 2021-02-22
540 2021-02-23 5,104,203 4,000 0.14 3,661,088,416 58,698,335 11.50 2021-02-19
541 2021-02-22 5,100,203 -10,000 0.14 3,661,088,416 60,182,395 11.80 2021-02-18
542 2021-02-19 5,110,203 44,000 0.14 3,661,088,416 58,665,130 11.48 2021-02-17
543 2021-02-18 5,066,203 -16,000 0.14 3,661,088,416 58,767,955 11.60 2021-02-16
544 2021-02-17 5,082,203 20,000 0.14 3,661,088,416 56,615,741 11.14 2021-02-10
545 2021-02-10 5,062,203 -18,000 0.14 3,661,088,416 55,785,477 11.02 2021-02-08
546 2021-02-04 5,080,203 20,000 0.14 3,661,088,416 56,288,649 11.08 2021-02-02
547 2021-02-03 5,060,203 -48,000 0.14 3,661,088,416 56,168,253 11.10 2021-02-01
548 2021-02-02 5,108,203 -8,000 0.14 3,661,088,416 55,270,756 10.82 2021-01-29
549 2021-02-01 5,116,203 20,000 0.14 3,661,088,416 55,664,289 10.88 2021-01-28
550 2021-01-29 5,096,203 -24,000 0.14 3,661,088,416 57,689,018 11.32 2021-01-27
551 2021-01-28 5,120,203 -4,000 0.14 3,661,088,416 58,165,506 11.36 2021-01-26
552 2021-01-27 5,124,203 -58,000 0.14 3,661,088,416 59,133,303 11.54 2021-01-25
553 2021-01-26 5,182,203 26,000 0.14 3,661,088,416 57,729,741 11.14 2021-01-22
554 2021-01-22 5,156,203 4,000 0.14 3,661,088,416 58,780,714 11.40 2021-01-20
555 2021-01-21 5,152,203 -34,000 0.14 3,661,088,416 56,571,189 10.98 2021-01-19
556 2021-01-20 5,186,203 -114,000 0.14 3,661,088,416 55,388,648 10.68 2021-01-18
557 2021-01-19 5,300,203 -4,000 0.14 3,661,088,416 54,274,079 10.24 2021-01-15
558 2021-01-18 5,304,203 -38,000 0.14 3,661,088,416 53,890,702 10.16 2021-01-14
559 2021-01-15 5,342,203 -64,000 0.15 3,661,088,416 52,834,388 9.890 2021-01-13
560 2021-01-14 5,406,203 -18,000 0.15 3,661,088,416 52,223,921 9.660 2021-01-12
561 2021-01-12 5,424,203 -50,000 0.15 3,661,088,416 52,126,591 9.610 2021-01-08
562 2021-01-11 5,474,203 -28,000 0.15 3,661,088,416 52,223,897 9.540 2021-01-07
563 2021-01-08 5,502,203 26,000 0.15 3,661,088,416 52,656,083 9.570 2021-01-06
564 2021-01-07 5,476,203 6,000 0.15 3,661,088,416 52,626,311 9.610 2021-01-05
565 2021-01-06 5,470,203 -44,000 0.15 3,661,088,416 52,076,333 9.520 2021-01-04
566 2021-01-05 5,514,203 6,000 0.15 3,661,088,416 51,888,650 9.410 2020-12-30
567 2021-01-04 5,508,203 2,000 0.15 3,661,088,416 51,556,780 9.360 2020-12-29
568 2020-12-30 5,506,203 22,000 0.15 3,661,088,416 50,767,192 9.220 2020-12-28
569 2020-12-29 5,484,203 8,000 0.15 3,661,088,416 50,728,878 9.250 2020-12-23
570 2020-12-28 5,476,203 9,600 0.15 3,661,088,416 49,997,733 9.130 2020-12-22
571 2020-12-23 5,466,603 12,000 0.15 3,661,088,416 51,112,738 9.350 2020-12-21
572 2020-12-22 5,454,603 12,000 0.15 3,661,088,416 52,636,919 9.650 2020-12-18
573 2020-12-21 5,442,603 122,000 0.15 3,661,088,416 51,976,859 9.550 2020-12-17
574 2020-12-18 5,320,603 -10,000 0.15 3,661,088,416 49,854,050 9.370 2020-12-16
575 2020-12-17 5,330,603 2,000 0.15 3,661,088,416 49,361,384 9.260 2020-12-15
576 2020-12-15 5,328,603 -126,000 0.15 3,661,088,416 49,875,724 9.360 2020-12-11
577 2020-12-14 5,454,603 34,000 0.15 3,661,088,416 50,564,170 9.270 2020-12-10
578 2020-12-11 5,420,603 98,000 0.15 3,661,088,416 50,736,844 9.360 2020-12-09
579 2020-12-10 5,322,603 6,000 0.15 3,661,088,416 49,659,886 9.330 2020-12-08
580 2020-12-09 5,316,603 42,000 0.15 3,661,088,416 51,252,053 9.640 2020-12-07
581 2020-12-08 5,274,603 22,000 0.14 3,661,088,416 51,321,887 9.730 2020-12-04
582 2020-12-07 5,252,603 38,000 0.14 3,661,088,416 51,107,827 9.730 2020-12-03
583 2020-12-03 5,214,603 14,000 0.14 3,661,088,416 49,799,459 9.550 2020-12-01
584 2020-12-02 5,200,603 42,000 0.14 3,661,088,416 47,793,542 9.190 2020-11-30
585 2020-12-01 5,158,603 34,000 0.14 3,661,088,416 50,244,793 9.740 2020-11-27
586 2020-11-30 5,124,603 70,000 0.14 3,661,088,416 50,221,109 9.800 2020-11-26
587 2020-11-27 5,054,603 30,000 0.14 3,661,088,416 49,383,471 9.770 2020-11-25
588 2020-11-26 5,024,603 -448,000 0.14 3,661,088,416 49,442,094 9.840 2020-11-24
589 2020-11-24 5,472,603 -458,000 0.15 3,661,088,416 55,382,742 10.12 2020-11-20
590 2020-11-23 5,930,603 -122,000 0.16 3,661,088,416 60,136,314 10.14 2020-11-19
591 2020-11-20 6,052,603 -26,000 0.17 3,661,088,416 61,131,290 10.10 2020-11-18
592 2020-11-19 6,078,603 -4,000 0.17 3,661,088,416 62,488,039 10.28 2020-11-17
593 2020-11-18 6,082,603 2,000 0.17 3,661,088,416 60,947,682 10.02 2020-11-16
594 2020-11-17 6,080,603 -54,000 0.17 3,661,088,416 60,197,970 9.900 2020-11-13
595 2020-11-16 6,134,603 12,169 0.17 3,661,088,416 60,671,224 9.890 2020-11-12
596 2020-11-13 6,122,434 -78,000 0.17 3,607,640,423 62,816,173 10.26 2020-11-11
597 2020-11-12 6,200,434 45,442 0.17 3,607,640,423 60,888,262 9.820 2020-11-10
598 2020-11-11 6,154,992 -268,000 0.17 3,607,640,423 59,211,023 9.620 2020-11-09
599 2020-11-09 6,422,992 -70,000 0.18 3,607,640,423 55,751,571 8.680 2020-11-05
600 2020-11-06 6,492,992 20,000 0.18 3,607,640,423 54,865,782 8.450 2020-11-04
601 2020-11-05 6,472,992 -50,000 0.18 3,607,640,423 54,437,863 8.410 2020-11-03
602 2020-11-03 6,522,992 40,000 0.18 3,607,640,423 53,618,994 8.220 2020-10-30
603 2020-11-02 6,482,992 20,000 0.18 3,607,640,423 53,160,534 8.200 2020-10-29
604 2020-10-30 6,462,992 2,000 0.18 3,607,640,423 52,931,904 8.190 2020-10-28
605 2020-10-29 6,460,992 184,000 0.18 3,607,640,423 52,850,915 8.180 2020-10-27
606 2020-10-28 6,276,992 -30,000 0.17 3,607,640,423 52,224,573 8.320 2020-10-23
607 2020-10-19 6,306,992 -96,000 0.17 3,607,640,423 52,348,034 8.300 2020-10-15
608 2020-10-16 6,402,992 52,000 0.18 3,607,640,423 53,272,893 8.320 2020-10-14
609 2020-10-12 6,350,992 -2,000 0.18 3,607,640,423 54,173,962 8.530 2020-10-08
610 2020-10-08 6,352,992 -2,000 0.18 3,607,640,423 52,920,423 8.330 2020-10-06
611 2020-10-06 6,354,992 -22,000 0.18 3,607,640,423 50,077,337 7.880 2020-09-30
612 2020-10-05 6,376,992 2,000 0.18 3,607,640,423 49,995,617 7.840 2020-09-29
613 2020-09-29 6,374,992 10,000 0.18 3,607,640,423 49,916,187 7.830 2020-09-25
614 2020-09-28 6,364,992 28,000 0.18 3,607,640,423 50,665,336 7.960 2020-09-24
615 2020-09-24 6,336,992 30,000 0.18 3,607,640,423 52,913,883 8.350 2020-09-22
616 2020-09-23 6,306,992 -1,914,000 0.17 3,607,640,423 53,167,943 8.430 2020-09-21
617 2020-09-21 8,220,992 24,000 0.23 3,607,640,423 70,371,692 8.560 2020-09-17
618 2020-09-18 8,196,992 2,000 0.23 3,607,640,423 70,494,131 8.600 2020-09-16
619 2020-09-17 8,194,992 23,200 0.23 3,607,640,423 70,886,681 8.650 2020-09-15
620 2020-09-15 8,171,792 20,000 0.23 3,607,640,423 71,258,026 8.720 2020-09-11
621 2020-09-14 8,151,792 10,000 0.23 3,607,640,423 71,165,144 8.730 2020-09-10
622 2020-09-11 8,141,792 6,000 0.23 3,607,640,423 71,077,844 8.730 2020-09-09
623 2020-09-10 8,135,792 40,000 0.23 3,607,640,423 71,269,538 8.760 2020-09-08
624 2020-09-09 8,095,792 56,000 0.22 3,607,640,423 70,514,348 8.710 2020-09-07
625 2020-09-08 8,039,792 2,000 0.22 3,607,640,423 70,428,578 8.760 2020-09-04
626 2020-09-07 8,037,792 -6,000 0.22 3,607,640,423 71,455,971 8.890 2020-09-03
627 2020-09-04 8,043,792 10,000 0.22 3,607,640,423 71,670,187 8.910 2020-09-02
628 2020-09-03 8,033,792 28,000 0.22 3,607,640,423 71,259,735 8.870 2020-09-01
629 2020-09-02 8,005,792 40,000 0.22 3,607,640,423 71,011,375 8.870 2020-08-31
630 2020-09-01 7,965,792 1,834 0.22 3,607,640,423 71,293,838 8.950 2020-08-28
631 2020-08-31 7,963,958 20,000 0.22 3,607,640,423 71,675,622 9.000 2020-08-27
632 2020-08-25 7,943,958 -630 0.22 3,607,640,423 71,972,259 9.060 2020-08-21
633 2020-08-24 7,944,588 -16,000 0.22 3,607,640,423 71,421,846 8.990 2020-08-20
634 2020-08-21 7,960,588 82,000 0.22 3,607,640,423 72,441,351 9.100 2020-08-19
635 2020-08-18 7,878,588 -8,000 0.22 3,607,640,423 71,380,007 9.060 2020-08-14
636 2020-08-17 7,886,588 -6,000 0.22 3,607,640,423 71,767,951 9.100 2020-08-13
637 2020-08-14 7,892,588 -4,700 0.22 3,607,640,423 71,822,551 9.100 2020-08-12
638 2020-08-13 7,897,288 -1,174 0.22 3,607,640,423 71,075,592 9.000 2020-08-11
639 2020-08-12 7,898,462 4,000 0.22 3,607,640,423 70,533,266 8.930 2020-08-10
640 2020-08-11 7,894,462 -20,000 0.22 3,607,640,423 70,971,213 8.990 2020-08-07
641 2020-08-10 7,914,462 20,000 0.22 3,607,640,423 71,942,460 9.090 2020-08-06
642 2020-08-06 7,894,462 -10,000 0.22 3,607,640,423 71,839,604 9.100 2020-08-04
643 2020-08-04 7,904,462 30,000 0.22 3,607,640,423 70,112,578 8.870 2020-07-31
644 2020-07-30 7,874,462 82,134 0.22 3,607,640,423 70,082,712 8.900 2020-07-28
645 2020-07-29 7,792,328 10,000 0.23 3,448,947,770 68,104,947 8.740 2020-07-27
646 2020-07-28 7,782,328 -6,000 0.23 3,448,947,770 68,951,426 8.860 2020-07-24
647 2020-07-27 7,788,328 -28,000 0.23 3,448,947,770 70,328,602 9.030 2020-07-23
648 2020-07-24 7,816,328 6,000 0.23 3,448,947,770 70,425,115 9.010 2020-07-22
649 2020-07-23 7,810,328 8,000 0.23 3,448,947,770 71,308,295 9.130 2020-07-21
650 2020-07-21 7,802,328 -14,000 0.23 3,448,947,770 70,767,115 9.070 2020-07-17
651 2020-07-20 7,816,328 -22,000 0.23 3,448,947,770 70,815,932 9.060 2020-07-16
652 2020-07-17 7,838,328 10,000 0.23 3,448,947,770 72,112,618 9.200 2020-07-15
653 2020-07-16 7,828,328 12,000 0.23 3,448,947,770 72,725,167 9.290 2020-07-14
654 2020-07-15 7,816,328 2,000 0.23 3,448,947,770 73,864,300 9.450 2020-07-13
655 2020-07-14 7,814,328 -4,000 0.23 3,448,947,770 73,532,826 9.410 2020-07-10
656 2020-07-13 7,818,328 -4,000 0.23 3,448,947,770 75,446,865 9.650 2020-07-09
657 2020-07-10 7,822,328 6,000 0.23 3,448,947,770 75,641,912 9.670 2020-07-08
658 2020-07-09 7,816,328 22,000 0.23 3,448,947,770 75,583,892 9.670 2020-07-07
659 2020-07-08 7,794,328 -2,000 0.23 3,448,947,770 76,696,188 9.840 2020-07-06
660 2020-07-07 7,796,328 -1,008,000 0.23 3,448,947,770 73,519,373 9.430 2020-07-03
661 2020-07-06 8,804,328 10,000 0.26 3,448,947,770 81,880,250 9.300 2020-07-02
662 2020-07-02 8,794,328 -14,000 0.25 3,448,947,770 79,061,009 8.990 2020-06-29
663 2020-06-29 8,808,328 4,000 0.26 3,448,947,770 81,565,117 9.260 2020-06-24
664 2020-06-26 8,804,328 16,000 0.26 3,448,947,770 81,880,250 9.300 2020-06-23
665 2020-06-24 8,788,328 -30,000 0.25 3,448,947,770 82,698,166 9.410 2020-06-22
666 2020-06-23 8,818,328 -82,000 0.26 3,448,947,770 84,391,399 9.570 2020-06-19
667 2020-06-22 8,900,328 2,940,000 0.26 3,448,947,770 83,930,093 9.430 2020-06-18
668 2020-06-19 5,960,328 26,000 0.17 3,448,947,770 59,722,487 10.02 2020-06-17
669 2020-06-18 5,934,328 52,000 0.17 3,448,947,770 59,046,564 9.950 2020-06-16
670 2020-06-17 5,882,328 20,000 0.17 3,448,947,770 57,529,168 9.780 2020-06-15
671 2020-06-16 5,862,328 -2,546,000 0.17 3,448,947,770 57,743,931 9.850 2020-06-12
672 2020-06-15 8,408,328 70,000 0.24 3,448,947,770 83,410,614 9.920 2020-06-11
673 2020-06-12 8,338,328 32,000 0.24 3,448,947,770 85,050,946 10.20 2020-06-10
674 2020-06-11 8,306,328 34,000 0.24 3,448,947,770 85,887,432 10.34 2020-06-09
675 2020-06-10 8,272,328 62,000 0.24 3,448,947,770 84,708,639 10.24 2020-06-08
676 2020-06-09 8,210,328 16,000 0.24 3,448,947,770 83,088,519 10.12 2020-06-05
677 2020-06-08 8,194,328 30,000 0.24 3,448,947,770 81,041,904 9.890 2020-06-04
678 2020-06-05 8,164,328 40,000 0.24 3,448,947,770 80,336,988 9.840 2020-06-03
679 2020-06-04 8,124,328 6,000 0.24 3,448,947,770 79,780,901 9.820 2020-06-02
680 2020-06-03 8,118,328 52,000 0.24 3,448,947,770 78,585,415 9.680 2020-06-01
681 2020-06-02 8,066,328 -18,000 0.23 3,448,947,770 76,065,473 9.430 2020-05-29
682 2020-06-01 8,084,328 24,000 0.23 3,448,947,770 75,265,094 9.310 2020-05-28
683 2020-05-29 8,060,328 6,900 0.23 3,448,947,770 77,137,339 9.570 2020-05-27
684 2020-05-28 8,053,428 -10,000 0.23 3,448,947,770 75,621,689 9.390 2020-05-26
685 2020-05-26 8,063,428 10,000 0.23 3,448,947,770 75,715,589 9.390 2020-05-22
686 2020-05-25 8,053,428 -46,000 0.23 3,448,947,770 79,165,197 9.830 2020-05-21
687 2020-05-22 8,099,428 102,000 0.23 3,448,947,770 79,779,366 9.850 2020-05-20
688 2020-05-21 7,997,428 -18,000 0.23 3,448,947,770 79,974,280 10.00 2020-05-19
689 2020-05-20 8,015,428 -10,000 0.23 3,448,947,770 78,551,194 9.800 2020-05-18
690 2020-05-18 8,025,428 4,000 0.23 3,448,947,770 80,174,026 9.990 2020-05-14
691 2020-05-15 8,021,428 30,000 0.23 3,448,947,770 78,449,566 9.780 2020-05-13
692 2020-05-14 7,991,428 20,000 0.23 3,448,947,770 79,035,223 9.890 2020-05-12
693 2020-05-13 7,971,428 56,000 0.23 3,448,947,770 79,873,709 10.02 2020-05-11
694 2020-05-12 7,915,428 -28,000 0.23 3,448,947,770 80,737,366 10.20 2020-05-08
695 2020-05-08 7,943,428 1,352,000 0.23 3,448,947,770 76,812,949 9.670 2020-05-06
696 2020-05-07 6,591,428 54,000 0.19 3,448,947,770 61,563,938 9.340 2020-05-05
697 2020-05-06 6,537,428 106,000 0.19 3,448,947,770 61,451,823 9.400 2020-05-04
698 2020-05-05 6,431,428 274,000 0.19 3,448,947,770 64,314,280 10.00 2020-04-29
699 2020-05-04 6,157,428 -12,000 0.18 3,448,947,770 68,963,194 11.20 2020-04-28
700 2020-04-29 6,169,428 4,000 0.18 3,448,947,770 56,141,795 9.100 2020-04-27
701 2020-04-24 6,165,428 20,000 0.18 3,448,947,770 56,105,395 9.100 2020-04-22
702 2020-04-23 6,145,428 30,000 0.18 3,448,947,770 55,185,943 8.980 2020-04-21
703 2020-04-22 6,115,428 48,000 0.18 3,448,947,770 55,344,623 9.050 2020-04-20
704 2020-04-21 6,067,428 28,000 0.18 3,448,947,770 54,970,898 9.060 2020-04-17
705 2020-04-20 6,039,428 30,000 0.18 3,448,947,770 53,630,121 8.880 2020-04-16
706 2020-04-17 6,009,428 2,000 0.17 3,448,947,770 53,664,192 8.930 2020-04-15
707 2020-04-16 6,007,428 44,000 0.17 3,448,947,770 54,427,298 9.060 2020-04-14
708 2020-04-15 5,963,428 24,000 0.17 3,448,947,770 55,400,246 9.290 2020-04-09
709 2020-04-14 5,939,428 20,000 0.17 3,448,947,770 53,336,063 8.980 2020-04-08
710 2020-04-09 5,919,428 12,000 0.17 3,448,947,770 53,156,463 8.980 2020-04-07
711 2020-04-08 5,907,428 110,000 0.17 3,448,947,770 50,744,807 8.590 2020-04-06
712 2020-04-07 5,797,428 14,000 0.17 3,448,947,770 50,031,804 8.630 2020-04-03
713 2020-04-06 5,783,428 88,000 0.17 3,448,947,770 50,200,155 8.680 2020-04-02
714 2020-04-03 5,695,428 60,000 0.17 3,448,947,770 49,322,406 8.660 2020-04-01
715 2020-04-02 5,635,428 90,000 0.16 3,448,947,770 49,929,892 8.860 2020-03-31
716 2020-04-01 5,545,428 50,000 0.16 3,448,947,770 48,300,678 8.710 2020-03-30
717 2020-03-30 5,495,428 74,000 0.16 3,448,947,770 47,810,224 8.700 2020-03-26
718 2020-03-27 5,421,428 18,000 0.16 3,448,947,770 47,437,495 8.750 2020-03-25
719 2020-03-25 5,403,428 -6,000 0.16 3,448,947,770 43,605,664 8.070 2020-03-23
720 2020-03-24 5,409,428 66,000 0.16 3,448,947,770 44,844,158 8.290 2020-03-20
721 2020-03-23 5,343,428 2,000 0.15 3,448,947,770 44,243,584 8.280 2020-03-19
722 2020-03-20 5,341,428 24,000 0.15 3,448,947,770 46,737,495 8.750 2020-03-18
723 2020-03-19 5,317,428 12,000 0.15 3,448,947,770 48,813,989 9.180 2020-03-17
724 2020-03-18 5,305,428 -10,000 0.15 3,448,947,770 49,924,077 9.410 2020-03-16
725 2020-03-17 5,315,428 18,000 0.15 3,448,947,770 51,665,960 9.720 2020-03-13
726 2020-03-16 5,297,428 36,000 0.15 3,448,947,770 52,974,280 10.00 2020-03-12
727 2020-03-13 5,261,428 38,000 0.15 3,448,947,770 56,086,822 10.66 2020-03-11
728 2020-03-12 5,223,428 6,000 0.15 3,448,947,770 55,890,680 10.70 2020-03-10
729 2020-03-11 5,217,428 56,000 0.15 3,448,947,770 56,556,920 10.84 2020-03-09
730 2020-03-10 5,161,428 4,000 0.15 3,448,947,770 58,324,136 11.30 2020-03-06
731 2020-03-09 5,157,428 6,000 0.15 3,448,947,770 59,929,313 11.62 2020-03-05
732 2020-03-06 5,151,428 -10,000 0.15 3,448,947,770 59,550,508 11.56 2020-03-04
733 2020-03-05 5,161,428 50,000 0.15 3,448,947,770 60,079,022 11.64 2020-03-03
734 2020-03-04 5,111,428 6,000 0.15 3,448,947,770 59,190,336 11.58 2020-03-02
735 2020-03-03 5,105,428 70,000 0.15 3,448,947,770 58,508,205 11.46 2020-02-28
736 2020-02-28 5,035,428 7,152 0.15 3,448,947,770 60,525,845 12.02 2020-02-26
737 2020-02-26 5,028,276 12,000 0.15 3,448,947,770 61,143,836 12.16 2020-02-24
738 2020-02-24 5,016,276 -6,000 0.15 3,448,947,770 62,603,124 12.48 2020-02-20
739 2020-02-21 5,022,276 26,000 0.15 3,448,947,770 62,878,896 12.52 2020-02-19
740 2020-02-20 4,996,276 4,000 0.14 3,448,947,770 63,053,003 12.62 2020-02-18
741 2020-02-19 4,992,276 6,000 0.14 3,448,947,770 63,901,133 12.80 2020-02-17
742 2020-02-18 4,986,276 46,000 0.14 3,448,947,770 64,223,235 12.88 2020-02-14
743 2020-02-14 4,940,276 6,000 0.14 3,448,947,770 63,334,338 12.82 2020-02-12
744 2020-02-11 4,934,276 -10,000 0.14 3,448,947,770 62,467,934 12.66 2020-02-07
745 2020-02-10 4,944,276 -24,000 0.14 3,448,947,770 63,880,046 12.92 2020-02-06
746 2020-02-06 4,968,276 12,000 0.14 3,448,947,770 60,414,236 12.16 2020-02-04
747 2020-02-05 4,956,276 10,000 0.14 3,448,947,770 59,772,689 12.06 2020-02-03
748 2020-02-04 4,946,276 12,000 0.14 3,448,947,770 59,553,163 12.04 2020-01-31
749 2020-02-03 4,934,276 10,000 0.14 3,448,947,770 60,691,595 12.30 2020-01-30
750 2020-01-30 4,924,276 10,000 0.14 3,448,947,770 65,788,327 13.36 2020-01-23
751 2020-01-29 4,914,276 -14,000 0.14 3,448,947,770 66,834,154 13.60 2020-01-22
752 2020-01-23 4,928,276 40,000 0.14 3,448,947,770 66,433,160 13.48 2020-01-21
753 2020-01-22 4,888,276 4,000 0.14 3,448,947,770 68,142,567 13.94 2020-01-20
754 2020-01-21 4,884,276 2,000 0.14 3,448,947,770 68,086,807 13.94 2020-01-17
755 2020-01-17 4,882,276 -46,000 0.14 3,448,947,770 67,473,054 13.82 2020-01-15
756 2020-01-16 4,928,276 -2,000 0.14 3,448,947,770 68,207,340 13.84 2020-01-14
757 2020-01-14 4,930,276 -4,466 0.14 3,448,947,770 67,248,965 13.64 2020-01-10
758 2020-01-10 4,934,742 -310,000 0.14 3,448,947,770 65,237,289 13.22 2020-01-08
759 2020-01-08 5,244,742 -84,000 0.15 3,448,947,770 70,174,648 13.38 2020-01-06
760 2020-01-07 5,328,742 -6,000 0.15 3,448,947,770 71,618,292 13.44 2020-01-03
761 2020-01-06 5,334,742 -76,000 0.15 3,448,947,770 71,058,763 13.32 2020-01-02
762 2020-01-03 5,410,742 -12,000 0.16 3,448,947,770 70,772,505 13.08 2019-12-30
763 2020-01-02 5,422,742 -6,000 0.16 3,448,947,770 70,604,101 13.02 2019-12-27
764 2019-12-30 5,428,742 18,000 0.16 3,448,947,770 70,139,347 12.92 2019-12-23
765 2019-12-27 5,410,742 -4,000 0.16 3,448,947,770 69,690,357 12.88 2019-12-20
766 2019-12-23 5,414,742 -2,000 0.16 3,448,947,770 70,933,120 13.10 2019-12-19
767 2019-12-20 5,416,742 -68,000 0.16 3,448,947,770 71,392,660 13.18 2019-12-18
768 2019-12-19 5,484,742 -20,000 0.16 3,448,947,770 71,630,731 13.06 2019-12-17
769 2019-12-18 5,504,742 36,000 0.16 3,448,947,770 71,451,551 12.98 2019-12-16
770 2019-12-17 5,468,742 16,000 0.16 3,448,947,770 68,468,650 12.52 2019-12-13
771 2019-12-12 5,452,742 8,000 0.16 3,448,947,770 65,651,014 12.04 2019-12-10
772 2019-12-09 5,444,742 76,000 0.16 3,448,947,770 65,336,904 12.00 2019-12-05
773 2019-12-03 5,368,742 10,000 0.16 3,448,947,770 65,391,278 12.18 2019-11-29
774 2019-12-02 5,358,742 50,000 0.16 3,448,947,770 65,591,002 12.24 2019-11-28
775 2019-11-29 5,308,742 4,000 0.15 3,448,947,770 64,979,002 12.24 2019-11-27
776 2019-11-28 5,304,742 8,000 0.15 3,448,947,770 65,248,327 12.30 2019-11-26
777 2019-11-27 5,296,742 100,000 0.15 3,448,947,770 65,785,536 12.42 2019-11-25
778 2019-11-25 5,196,742 2,000 0.15 3,448,947,770 64,023,861 12.32 2019-11-21
779 2019-11-22 5,194,742 -10,000 0.15 3,448,947,770 64,726,485 12.46 2019-11-20
780 2019-11-20 5,204,742 8,000 0.15 3,448,947,770 64,226,516 12.34 2019-11-18
781 2019-11-19 5,196,742 6,000 0.15 3,448,947,770 63,815,992 12.28 2019-11-15
782 2019-11-15 5,190,742 -35,823 0.15 3,448,947,770 64,780,460 12.48 2019-11-13
783 2019-11-13 5,226,565 -40,000 0.15 3,418,412,538 66,063,782 12.64 2019-11-11
784 2019-11-12 5,266,565 -14,000 0.15 3,418,412,538 68,676,008 13.04 2019-11-08
785 2019-11-11 5,280,565 -6,000 0.15 3,418,412,538 68,752,956 13.02 2019-11-07
786 2019-11-08 5,286,565 -4,000 0.15 3,418,412,538 68,302,420 12.92 2019-11-06
787 2019-11-07 5,290,565 8,000 0.15 3,418,412,538 67,507,609 12.76 2019-11-05
788 2019-11-06 5,282,565 20,000 0.15 3,418,412,538 66,032,063 12.50 2019-11-04
789 2019-11-04 5,262,565 -2,000 0.15 3,418,412,538 64,624,298 12.28 2019-10-31
790 2019-11-01 5,264,565 10,000 0.15 3,418,412,538 64,332,984 12.22 2019-10-30
791 2019-10-30 5,254,565 14,000 0.15 3,418,412,538 64,420,967 12.26 2019-10-28
792 2019-10-29 5,240,565 -4,000 0.15 3,418,412,538 64,039,704 12.22 2019-10-25
793 2019-10-28 5,244,565 10,000 0.15 3,418,412,538 64,193,476 12.24 2019-10-24
794 2019-10-24 5,234,565 -10,000 0.15 3,418,412,538 63,861,693 12.20 2019-10-22
795 2019-10-22 5,244,565 4,000 0.15 3,418,412,538 63,878,802 12.18 2019-10-18
796 2019-10-21 5,240,565 10,000 0.15 3,418,412,538 64,249,327 12.26 2019-10-17
797 2019-10-16 5,230,565 -8,000 0.15 3,418,412,538 64,335,950 12.30 2019-10-14
798 2019-10-15 5,238,565 -16,000 0.15 3,418,412,538 64,120,036 12.24 2019-10-11
799 2019-10-14 5,254,565 -6,000 0.15 3,418,412,538 63,264,963 12.04 2019-10-10
800 2019-10-09 5,260,565 1,600,000 0.15 3,418,412,538 62,390,301 11.86 2019-10-04
801 2019-10-08 3,660,565 -4,000 0.11 3,418,412,538 43,926,780 12.00 2019-10-03
802 2019-10-03 3,664,565 30,000 0.11 3,418,412,538 43,241,867 11.80 2019-09-30
803 2019-09-30 3,634,565 20,000 0.11 3,418,412,538 43,033,250 11.84 2019-09-26
804 2019-09-27 3,614,565 14,000 0.11 3,418,412,538 42,434,993 11.74 2019-09-25
805 2019-09-26 3,600,565 22,000 0.11 3,418,412,538 42,774,712 11.88 2019-09-24
806 2019-09-25 3,578,565 8,000 0.10 3,418,412,538 43,586,922 12.18 2019-09-23
807 2019-09-24 3,570,565 -4,000 0.10 3,418,412,538 44,846,296 12.56 2019-09-20
808 2019-09-23 3,574,565 -1,194,131 0.10 3,418,412,538 44,539,080 12.46 2019-09-19
809 2019-09-19 4,768,696 -12,000 0.14 3,418,412,538 59,131,830 12.40 2019-09-17
810 2019-09-18 4,780,696 8,000 0.14 3,418,412,538 60,619,225 12.68 2019-09-16
811 2019-09-17 4,772,696 12,000 0.14 3,418,412,538 60,613,239 12.70 2019-09-13
812 2019-09-16 4,760,696 4,000 0.14 3,418,412,538 60,079,984 12.62 2019-09-12
813 2019-09-13 4,756,696 2,000 0.14 3,418,412,538 59,934,370 12.60 2019-09-11
814 2019-09-12 4,754,696 8,000 0.14 3,418,412,538 59,433,700 12.50 2019-09-10
815 2019-09-10 4,746,696 -52,000 0.14 3,418,412,538 58,669,163 12.36 2019-09-06
816 2019-09-09 4,798,696 -2,000 0.14 3,418,412,538 58,544,091 12.20 2019-09-05
817 2019-09-06 4,800,696 6,000 0.14 3,418,412,538 57,800,380 12.04 2019-09-04
818 2019-09-04 4,794,696 36,000 0.14 3,418,412,538 56,865,095 11.86 2019-09-02
819 2019-09-03 4,758,696 112,000 0.14 3,418,412,538 58,246,439 12.24 2019-08-30
820 2019-08-30 4,646,696 90,000 0.14 3,418,412,538 55,853,286 12.02 2019-08-28
821 2019-08-28 4,556,696 -26,000 0.13 3,418,412,538 54,224,682 11.90 2019-08-26
822 2019-08-26 4,582,696 1,206,000 0.13 3,418,412,538 55,084,006 12.02 2019-08-22
823 2019-08-23 3,376,696 4,000 0.10 3,418,412,538 41,128,157 12.18 2019-08-21
824 2019-08-22 3,372,696 -50,000 0.10 3,418,412,538 41,146,891 12.20 2019-08-20
825 2019-08-21 3,422,696 -2,000 0.10 3,418,412,538 41,619,983 12.16 2019-08-19
826 2019-08-19 3,424,696 8,000 0.10 3,418,412,538 40,068,943 11.70 2019-08-15
827 2019-08-16 3,416,696 22,000 0.10 3,418,412,538 39,565,340 11.58 2019-08-14
828 2019-08-15 3,394,696 16,000 0.10 3,418,412,538 39,310,580 11.58 2019-08-13
829 2019-08-14 3,378,696 14,000 0.10 3,418,412,538 40,341,630 11.94 2019-08-12
830 2019-08-13 3,364,696 -2,000 0.10 3,418,412,538 40,712,822 12.10 2019-08-09
831 2019-08-12 3,366,696 6,000 0.10 3,418,412,538 41,208,359 12.24 2019-08-08
832 2019-08-09 3,360,696 -52,000 0.10 3,418,412,538 40,933,277 12.18 2019-08-07
833 2019-08-07 3,412,696 2,000 0.10 3,418,412,538 42,590,446 12.48 2019-08-05
834 2019-08-06 3,410,696 6,000 0.10 3,418,412,538 43,452,267 12.74 2019-08-02
835 2019-08-05 3,404,696 8,000 0.10 3,418,412,538 44,056,766 12.94 2019-08-01
836 2019-08-02 3,396,696 10,000 0.10 3,418,412,538 44,224,982 13.02 2019-07-31
837 2019-07-29 3,386,696 6,000 0.10 3,418,412,538 45,313,992 13.38 2019-07-25
838 2019-07-24 3,380,696 2,000 0.10 3,418,412,538 45,436,554 13.44 2019-07-22
839 2019-07-23 3,378,696 16,000 0.10 3,418,412,538 46,355,709 13.72 2019-07-19
840 2019-07-19 3,362,696 8,000 0.10 3,418,412,538 46,136,189 13.72 2019-07-17
841 2019-07-18 3,354,696 4,144 0.10 3,418,412,538 45,825,147 13.66 2019-07-16
842 2019-07-16 3,350,552 8,000 0.10 3,329,849,550 45,299,463 13.52 2019-07-12
843 2019-07-12 3,342,552 16,000 0.10 3,329,849,550 44,790,197 13.40 2019-07-10
844 2019-07-09 3,326,552 18,000 0.10 3,329,849,550 44,841,921 13.48 2019-07-05
845 2019-07-08 3,308,552 -18,000 0.10 3,329,849,550 44,863,965 13.56 2019-07-04
846 2019-07-05 3,326,552 12,000 0.10 3,329,849,550 45,573,762 13.70 2019-07-03
847 2019-07-03 3,314,552 -2,000 0.10 3,329,849,550 44,017,251 13.28 2019-06-28
848 2019-07-02 3,316,552 -20,000 0.10 3,329,849,550 43,712,155 13.18 2019-06-27
849 2019-06-28 3,336,552 12,000 0.10 3,329,849,550 43,775,562 13.12 2019-06-26
850 2019-06-27 3,324,552 -4,000 0.10 3,329,849,550 43,551,631 13.10 2019-06-25
851 2019-06-26 3,328,552 14,000 0.10 3,329,849,550 44,203,171 13.28 2019-06-24
852 2019-06-25 3,314,552 6,000 0.10 3,329,849,550 44,216,124 13.34 2019-06-21
853 2019-06-24 3,308,552 16,000 0.10 3,329,849,550 44,466,939 13.44 2019-06-20
854 2019-06-21 3,292,552 4,000 0.10 3,329,849,550 43,593,388 13.24 2019-06-19
855 2019-06-14 3,288,552 4,000 0.10 3,329,849,550 43,474,657 13.22 2019-06-12
856 2019-06-13 3,284,552 -40,000 0.10 3,329,849,550 43,684,542 13.30 2019-06-11
857 2019-06-11 3,324,552 20,000 0.10 3,329,849,550 46,477,237 13.98 2019-06-06
858 2019-06-10 3,304,552 24,000 0.10 3,329,849,550 46,065,455 13.94 2019-06-05
859 2019-06-06 3,280,552 -4,000 0.10 3,329,849,550 45,468,451 13.86 2019-06-04
860 2019-06-05 3,284,552 36,000 0.10 3,329,849,550 44,932,671 13.68 2019-06-03
861 2019-06-04 3,248,552 28,000 0.10 3,329,849,550 44,570,133 13.72 2019-05-31
862 2019-06-03 3,220,552 16,000 0.10 3,329,849,550 45,087,728 14.00 2019-05-30
863 2019-05-31 3,204,552 52,000 0.10 3,329,849,550 44,671,455 13.94 2019-05-29
864 2019-05-30 3,152,552 4,000 0.09 3,329,849,550 45,018,443 14.28 2019-05-28
865 2019-05-28 3,148,552 2,000 0.09 3,329,849,550 44,772,409 14.22 2019-05-24
866 2019-05-27 3,146,552 6,000 0.09 3,329,849,550 45,373,280 14.42 2019-05-23
867 2019-05-23 3,140,552 -72,000 0.09 3,329,849,550 46,291,736 14.74 2019-05-21
868 2019-05-17 3,212,552 -2,000 0.10 3,329,849,550 48,445,284 15.08 2019-05-15
869 2019-05-16 3,214,552 -12,000 0.10 3,329,849,550 47,446,788 14.76 2019-05-14
870 2019-05-15 3,226,552 10,000 0.10 3,329,849,550 48,785,466 15.12 2019-05-10
871 2019-05-14 3,216,552 10,000 0.10 3,329,849,550 47,926,625 14.90 2019-05-09
872 2019-05-09 3,206,552 8,000 0.10 3,329,849,550 49,252,639 15.36 2019-05-07
873 2019-05-08 3,198,552 44,000 0.10 3,329,849,550 49,257,701 15.40 2019-05-06
874 2019-05-03 3,154,552 -40,000 0.09 3,329,849,550 49,968,104 15.84 2019-04-30
875 2019-05-02 3,194,552 2,000 0.10 3,329,849,550 50,473,922 15.80 2019-04-29
876 2019-04-30 3,192,552 14,000 0.10 3,329,849,550 50,059,215 15.68 2019-04-26
877 2019-04-29 3,178,552 12,000 0.10 3,329,849,550 51,111,116 16.08 2019-04-25
878 2019-04-25 3,166,552 30,286 0.10 3,329,849,550 51,044,818 16.12 2019-04-23
879 2019-04-24 3,136,266 14,000 0.09 3,329,849,550 51,246,586 16.34 2019-04-18
880 2019-04-15 3,122,266 -2,000 0.09 3,329,849,550 51,267,608 16.42 2019-04-11
881 2019-04-12 3,124,266 -10,000 0.09 3,329,849,550 51,425,418 16.46 2019-04-10
882 2019-04-11 3,134,266 2,000 0.09 3,329,849,550 52,154,186 16.64 2019-04-09
883 2019-04-08 3,132,266 8,000 0.09 3,329,849,550 53,123,231 16.96 2019-04-03
884 2019-04-03 3,124,266 10,000 0.09 3,329,849,550 52,050,272 16.66 2019-04-01
885 2019-04-02 3,114,266 2,000 0.09 3,329,849,550 52,070,528 16.72 2019-03-29
886 2019-04-01 3,112,266 6,000 0.09 3,329,849,550 51,165,653 16.44 2019-03-28
887 2019-03-28 3,106,266 -4,000 0.09 3,329,849,550 50,507,885 16.26 2019-03-26
888 2019-03-22 3,110,266 4,000 0.09 3,329,849,550 50,635,130 16.28 2019-03-20
889 2019-03-20 3,106,266 2,000 0.09 3,329,849,550 51,315,514 16.52 2019-03-18
890 2019-03-18 3,104,266 -4,000 0.09 3,329,849,550 50,847,877 16.38 2019-03-14
891 2019-03-14 3,108,266 -2,000 0.09 3,329,849,550 51,721,546 16.64 2019-03-12
892 2019-03-13 3,110,266 2,000 0.09 3,329,849,550 51,630,416 16.60 2019-03-11
893 2019-03-12 3,108,266 4,000 0.09 3,329,849,550 51,721,546 16.64 2019-03-08
894 2019-03-11 3,104,266 4,000 0.09 3,329,849,550 53,082,949 17.10 2019-03-07
895 2019-03-08 3,100,266 -14,000 0.09 3,329,849,550 53,262,570 17.18 2019-03-06
896 2019-03-05 3,114,266 -10,000 0.09 3,329,849,550 52,506,525 16.86 2019-03-01
897 2019-02-27 3,124,266 4,000 0.09 3,329,849,550 52,800,095 16.90 2019-02-25
898 2019-02-22 3,120,266 2,000 0.09 3,329,849,550 52,420,469 16.80 2019-02-20
899 2019-02-21 3,118,266 22,000 0.09 3,329,849,550 52,012,677 16.68 2019-02-19
900 2019-02-20 3,096,266 -44,100 0.09 3,329,849,550 51,955,343 16.78 2019-02-18
901 2019-02-18 3,140,366 -36,000 0.09 3,329,849,550 52,758,149 16.80 2019-02-14
902 2019-02-15 3,176,366 -12,000 0.10 3,329,849,550 52,918,258 16.66 2019-02-13
903 2019-02-12 3,188,366 -2,000 0.10 3,329,849,550 51,013,856 16.00 2019-02-08
904 2019-02-11 3,190,366 -18,000 0.10 3,329,849,550 50,024,939 15.68 2019-02-01
905 2019-02-08 3,208,366 -10,000 0.10 3,329,849,550 49,729,673 15.50 2019-01-31
906 2019-02-01 3,218,366 -12,000 0.10 3,329,849,550 49,112,265 15.26 2019-01-30
907 2019-01-31 3,230,366 -22,000 0.10 3,329,849,550 49,489,207 15.32 2019-01-29
908 2019-01-29 3,252,366 -8,000 0.10 3,329,849,550 50,281,578 15.46 2019-01-25
909 2019-01-28 3,260,366 2,000 0.10 3,329,849,550 50,274,844 15.42 2019-01-24
910 2019-01-25 3,258,366 -6,000 0.10 3,329,849,550 50,309,171 15.44 2019-01-23
911 2019-01-22 3,264,366 -2,000 0.10 3,329,849,550 50,140,662 15.36 2019-01-18
912 2019-01-21 3,266,366 -6,000 0.10 3,329,849,550 49,910,072 15.28 2019-01-17
913 2019-01-18 3,272,366 -60,000 0.10 3,329,849,550 49,543,621 15.14 2019-01-16
914 2019-01-17 3,332,366 -2,000 0.10 3,329,849,550 50,185,432 15.06 2019-01-15
915 2019-01-14 3,334,366 -4,000 0.10 3,329,849,550 50,415,614 15.12 2019-01-10
916 2019-01-10 3,338,366 4,000 0.10 3,329,849,550 49,274,282 14.76 2019-01-08
917 2019-01-07 3,334,366 4,000 0.10 3,329,849,550 47,548,059 14.26 2019-01-03
918 2019-01-02 3,330,366 8,000 0.10 3,329,849,550 46,358,695 13.92 2018-12-27
919 2018-12-28 3,322,366 10,000 0.10 3,329,849,550 46,047,993 13.86 2018-12-21
920 2018-12-27 3,312,366 6,000 0.10 3,329,849,550 47,565,576 14.36 2018-12-20
921 2018-12-21 3,306,366 -4,000 0.10 3,329,849,550 47,942,307 14.50 2018-12-19
922 2018-12-20 3,310,366 2,000 0.10 3,329,849,550 47,603,063 14.38 2018-12-18
923 2018-12-18 3,308,366 -2,000 0.10 3,329,849,550 47,971,307 14.50 2018-12-14
924 2018-12-12 3,310,366 28,000 0.10 3,329,849,550 47,404,441 14.32 2018-12-10
925 2018-12-11 3,282,366 -4,000 0.10 3,329,849,550 48,447,722 14.76 2018-12-07
926 2018-12-10 3,286,366 12,000 0.10 3,329,849,550 48,572,489 14.78 2018-12-06
927 2018-12-07 3,274,366 188,100 0.10 3,329,849,550 49,770,363 15.20 2018-12-05
928 2018-12-06 3,086,266 62,000 0.09 3,329,849,550 47,528,496 15.40 2018-12-04
929 2018-12-05 3,024,266 6,000 0.09 3,329,849,550 44,940,593 14.86 2018-12-03
930 2018-11-21 3,018,266 8,000 0.09 3,329,849,550 45,032,529 14.92 2018-11-19
931 2018-11-20 3,010,266 4,000 0.09 3,329,849,550 44,431,526 14.76 2018-11-16
932 2018-11-19 3,006,266 -6,000 0.09 3,329,849,550 43,350,356 14.42 2018-11-15
933 2018-11-16 3,012,266 -2,000 0.09 3,329,849,550 43,256,140 14.36 2018-11-14
934 2018-11-15 3,014,266 240 0.09 3,329,849,550 43,164,289 14.32 2018-11-13
935 2018-11-06 3,014,026 -16,000 0.09 3,324,625,825 42,919,730 14.24 2018-11-02
936 2018-11-05 3,030,026 -22,000 0.09 3,324,625,825 40,784,150 13.46 2018-11-01
937 2018-11-02 3,052,026 -6,000 0.09 3,324,625,825 40,714,027 13.34 2018-10-31
938 2018-11-01 3,058,026 10,000 0.09 3,324,625,825 40,060,141 13.10 2018-10-30
939 2018-10-31 3,048,026 10,000 0.09 3,324,625,825 40,355,864 13.24 2018-10-29
940 2018-10-29 3,038,026 12,000 0.09 3,324,625,825 41,195,633 13.56 2018-10-25
941 2018-10-25 3,026,026 -2,000 0.09 3,324,625,825 41,638,118 13.76 2018-10-23
942 2018-10-22 3,028,026 -10,000 0.09 3,324,625,825 41,302,275 13.64 2018-10-18
943 2018-10-16 3,038,026 -2,000 0.09 3,324,625,825 41,134,872 13.54 2018-10-12
944 2018-10-15 3,040,026 6,000 0.09 3,324,625,825 40,553,947 13.34 2018-10-11
945 2018-10-12 3,034,026 -1,031 0.09 3,324,625,825 42,597,725 14.04 2018-10-10
946 2018-10-11 3,035,057 2,000 0.09 3,324,625,825 42,672,901 14.06 2018-10-09
947 2018-10-10 3,033,057 -2,000 0.09 3,324,625,825 42,644,781 14.06 2018-10-08
948 2018-10-08 3,035,057 10,000 0.09 3,324,625,825 43,704,821 14.40 2018-10-04
949 2018-10-03 3,025,057 20,000 0.09 3,324,625,825 45,315,354 14.98 2018-09-28
950 2018-09-26 3,005,057 2,000 0.09 3,324,625,825 44,835,450 14.92 2018-09-21
951 2018-09-24 3,003,057 2,000 0.09 3,324,625,825 44,745,549 14.90 2018-09-20
952 2018-09-21 3,001,057 4,000 0.09 3,324,625,825 45,496,024 15.16 2018-09-19
953 2018-09-19 2,997,057 -978,000 0.09 3,324,625,825 44,716,090 14.92 2018-09-17
954 2018-09-18 3,975,057 -10,000 0.12 3,324,625,825 60,738,871 15.28 2018-09-14
955 2018-09-14 3,985,057 10,000 0.12 3,324,625,825 58,739,740 14.74 2018-09-12
956 2018-09-12 3,975,057 -18,000 0.12 3,324,625,825 59,307,850 14.92 2018-09-10
957 2018-09-11 3,993,057 92,000 0.12 3,324,625,825 60,934,050 15.26 2018-09-07
958 2018-09-10 3,901,057 14,000 0.12 3,324,625,825 56,721,369 14.54 2018-09-06
959 2018-09-07 3,887,057 18,000 0.12 3,324,625,825 57,839,408 14.88 2018-09-05
960 2018-09-06 3,869,057 12,000 0.12 3,324,625,825 59,506,097 15.38 2018-09-04
961 2018-09-05 3,857,057 60,000 0.12 3,324,625,825 59,861,525 15.52 2018-09-03
962 2018-09-04 3,797,057 -34,000 0.11 3,324,625,825 60,828,853 16.02 2018-08-31
963 2018-09-03 3,831,057 2,000 0.12 3,324,625,825 61,603,397 16.08 2018-08-30
964 2018-08-31 3,829,057 8,000 0.12 3,324,625,825 61,494,655 16.06 2018-08-29
965 2018-08-30 3,821,057 10,000 0.11 3,324,625,825 60,984,070 15.96 2018-08-28
966 2018-08-29 3,811,057 -6,000 0.11 3,324,625,825 60,824,470 15.96 2018-08-27
967 2018-08-28 3,817,057 4,000 0.11 3,324,625,825 58,935,360 15.44 2018-08-24
968 2018-08-27 3,813,057 2,000 0.11 3,324,625,825 59,559,950 15.62 2018-08-23
969 2018-08-24 3,811,057 -2,000 0.11 3,324,625,825 60,976,912 16.00 2018-08-22
970 2018-08-23 3,813,057 -10,000 0.11 3,324,625,825 60,322,562 15.82 2018-08-21
971 2018-08-22 3,823,057 -6,000 0.11 3,324,625,825 58,798,617 15.38 2018-08-20
972 2018-08-21 3,829,057 2,000 0.12 3,324,625,825 58,507,991 15.28 2018-08-17
973 2018-08-20 3,827,057 -8,000 0.12 3,324,625,825 58,707,054 15.34 2018-08-16
974 2018-08-17 3,835,057 24,000 0.12 3,324,625,825 59,289,981 15.46 2018-08-15
975 2018-08-16 3,811,057 -26,000 0.11 3,324,625,825 60,138,479 15.78 2018-08-14
976 2018-08-15 3,837,057 12,000 0.12 3,324,625,825 60,395,277 15.74 2018-08-13
977 2018-08-13 3,825,057 4,000 0.12 3,324,625,825 62,807,436 16.42 2018-08-09
978 2018-08-10 3,821,057 -8,000 0.11 3,324,625,825 62,130,387 16.26 2018-08-08
979 2018-08-09 3,829,057 -10,000 0.12 3,324,625,825 61,724,399 16.12 2018-08-07
980 2018-08-08 3,839,057 -2,000 0.12 3,324,625,825 60,887,444 15.86 2018-08-06
981 2018-08-07 3,841,057 6,980 0.12 3,324,625,825 60,458,237 15.74 2018-08-03
982 2018-08-06 3,834,077 8,000 0.12 3,324,625,825 60,655,098 15.82 2018-08-02
983 2018-08-02 3,826,077 -2,000 0.12 3,324,625,825 62,135,490 16.24 2018-07-31
984 2018-08-01 3,828,077 2,000 0.12 3,324,625,825 62,397,655 16.30 2018-07-30
985 2018-07-27 3,826,077 -6,000 0.12 3,324,625,825 61,140,710 15.98 2018-07-25
986 2018-07-26 3,832,077 6,000 0.12 3,324,625,825 60,930,024 15.90 2018-07-24
987 2018-07-25 3,826,077 -16,000 0.12 3,324,625,825 60,758,103 15.88 2018-07-23
988 2018-07-24 3,842,077 8,000 0.12 3,324,625,825 59,552,194 15.50 2018-07-20
989 2018-07-20 3,834,077 179,340 0.12 3,324,625,825 59,734,920 15.58 2018-07-18
990 2018-07-18 3,654,737 2,000 0.11 3,324,625,825 57,086,992 15.62 2018-07-16
991 2018-07-17 3,652,737 5,701 0.11 3,324,625,825 57,494,080 15.74 2018-07-13
992 2018-07-13 3,647,036 -20,000 0.11 3,277,619,310 58,206,695 15.96 2018-07-11
993 2018-07-11 3,667,036 -8,000 0.11 3,277,619,310 58,305,872 15.90 2018-07-09
994 2018-07-10 3,675,036 -70,000 0.11 3,277,619,310 57,698,065 15.70 2018-07-06
995 2018-07-09 3,745,036 18,000 0.11 3,277,619,310 58,347,661 15.58 2018-07-05
996 2018-07-06 3,727,036 -24,000 0.11 3,277,619,310 58,887,169 15.80 2018-07-04
997 2018-07-05 3,751,036 -2,000 0.11 3,277,619,310 60,016,576 16.00 2018-07-03
998 2018-07-04 3,753,036 4,000 0.11 3,277,619,310 59,823,394 15.94 2018-06-29
999 2018-07-03 3,749,036 1,000,000 0.11 3,277,619,310 58,784,884 15.68 2018-06-28
1000 2018-06-29 2,749,036 14,000 0.08 3,277,619,310 43,544,730 15.84 2018-06-27
1001 2018-06-28 2,735,036 -8,000 0.08 3,277,619,310 43,869,977 16.04 2018-06-26
1002 2018-06-26 2,743,036 -6,000 0.08 3,277,619,310 45,534,398 16.60 2018-06-22
1003 2018-06-22 2,749,036 -122,000 0.08 3,277,619,310 45,853,920 16.68 2018-06-20
1004 2018-06-21 2,871,036 -22,000 0.09 3,277,619,310 47,601,777 16.58 2018-06-19
1005 2018-06-19 2,893,036 10,000 0.09 3,277,619,310 49,702,358 17.18 2018-06-14
1006 2018-06-15 2,883,036 2,000 0.09 3,277,619,310 49,818,862 17.28 2018-06-13
1007 2018-06-14 2,881,036 12,000 0.09 3,277,619,310 50,130,026 17.40 2018-06-12
1008 2018-06-13 2,869,036 -30,000 0.09 3,277,619,310 50,093,369 17.46 2018-06-11
1009 2018-06-12 2,899,036 26,000 0.09 3,277,619,310 49,921,400 17.22 2018-06-08
1010 2018-06-08 2,873,036 6,000 0.09 3,277,619,310 52,461,637 18.26 2018-06-06
1011 2018-06-07 2,867,036 -6,000 0.09 3,277,619,310 52,008,033 18.14 2018-06-05
1012 2018-06-04 2,873,036 4,000 0.09 3,277,619,310 51,427,344 17.90 2018-05-31
1013 2018-06-01 2,869,036 18,000 0.09 3,277,619,310 50,552,414 17.62 2018-05-30
1014 2018-05-31 2,851,036 96,000 0.09 3,277,619,310 51,261,627 17.98 2018-05-29
1015 2018-05-30 2,755,036 4,000 0.08 3,277,619,310 50,141,655 18.20 2018-05-28
1016 2018-05-29 2,751,036 -4,000 0.08 3,277,619,310 50,123,876 18.22 2018-05-25
1017 2018-05-28 2,755,036 18,000 0.08 3,277,619,310 50,251,857 18.24 2018-05-24
1018 2018-05-25 2,737,036 74,000 0.08 3,277,619,310 50,142,500 18.32 2018-05-23
1019 2018-05-24 2,663,036 80,000 0.08 3,277,619,310 50,331,380 18.90 2018-05-21
1020 2018-05-23 2,583,036 -26,000 0.08 3,277,619,310 47,269,559 18.30 2018-05-18
1021 2018-05-21 2,609,036 -6,000 0.08 3,277,619,310 46,962,648 18.00 2018-05-17
1022 2018-05-18 2,615,036 12,000 0.08 3,277,619,310 47,489,054 18.16 2018-05-16
1023 2018-05-16 2,603,036 -40,000 0.08 3,277,619,310 47,479,377 18.24 2018-05-14
1024 2018-05-15 2,643,036 -24,000 0.08 3,277,619,310 47,257,484 17.88 2018-05-11
1025 2018-05-14 2,667,036 4,000 0.08 3,277,619,310 46,619,789 17.48 2018-05-10
1026 2018-05-11 2,663,036 20,000 0.08 3,277,619,310 46,230,305 17.36 2018-05-09
1027 2018-05-10 2,643,036 -4,000 0.08 3,277,619,310 45,777,384 17.32 2018-05-08
1028 2018-05-09 2,647,036 10,000 0.08 3,277,619,310 45,476,078 17.18 2018-05-07
1029 2018-05-08 2,637,036 32,000 0.08 3,277,619,310 45,093,316 17.10 2018-05-04
1030 2018-05-07 2,605,036 -4,000 0.08 3,277,619,310 45,223,425 17.36 2018-05-03
1031 2018-05-04 2,609,036 -10,000 0.08 3,277,619,310 45,658,130 17.50 2018-05-02
1032 2018-05-03 2,619,036 -34,000 0.08 3,277,619,310 46,252,176 17.66 2018-04-30
1033 2018-05-02 2,653,036 -26,000 0.08 3,277,619,310 45,950,584 17.32 2018-04-27
1034 2018-04-30 2,679,036 16,000 0.08 3,277,619,310 45,704,354 17.06 2018-04-26
1035 2018-04-27 2,663,036 -2,000 0.08 3,277,619,310 45,910,741 17.24 2018-04-25
1036 2018-04-26 2,665,036 10,000 0.08 3,277,619,310 45,945,221 17.24 2018-04-24
1037 2018-04-25 2,655,036 14,000 0.08 3,277,619,310 45,454,216 17.12 2018-04-23
1038 2018-04-24 2,641,036 12,000 0.08 3,277,619,310 45,320,178 17.16 2018-04-20
1039 2018-04-23 2,629,036 -6,000 0.08 3,277,619,310 45,745,226 17.40 2018-04-19
1040 2018-04-20 2,635,036 22,000 0.08 3,277,619,310 45,111,816 17.12 2018-04-18
1041 2018-04-19 2,613,036 12,000 0.08 3,277,619,310 45,048,741 17.24 2018-04-17
1042 2018-04-18 2,601,036 12,000 0.08 3,277,619,310 45,153,985 17.36 2018-04-16
1043 2018-04-17 2,589,036 14,000 0.08 3,277,619,310 45,515,253 17.58 2018-04-13
1044 2018-04-16 2,575,036 10,000 0.08 3,277,619,310 45,423,635 17.64 2018-04-12
1045 2018-04-13 2,565,036 4,000 0.08 3,277,619,310 45,503,739 17.74 2018-04-11
1046 2018-04-12 2,561,036 -28,000 0.08 3,277,619,310 45,637,662 17.82 2018-04-10
1047 2018-04-11 2,589,036 14,000 0.08 3,277,619,310 45,567,034 17.60 2018-04-09
1048 2018-04-10 2,575,036 14,000 0.08 3,277,619,310 44,239,118 17.18 2018-04-06
1049 2018-04-09 2,561,036 6,000 0.08 3,277,619,310 44,049,819 17.20 2018-04-04
1050 2018-04-04 2,555,036 52,000 0.08 3,277,619,310 44,202,123 17.30 2018-03-29
1051 2018-04-03 2,503,036 52,000 0.08 3,277,619,310 43,502,766 17.38 2018-03-28
1052 2018-03-28 2,451,036 34,000 0.07 3,277,619,310 42,942,151 17.52 2018-03-26
1053 2018-03-27 2,417,036 6,000 0.07 3,277,619,310 43,023,241 17.80 2018-03-23
1054 2018-03-26 2,411,036 8,000 0.07 3,277,619,310 44,170,180 18.32 2018-03-22
1055 2018-03-23 2,403,036 -14,000 0.07 3,277,619,310 44,167,802 18.38 2018-03-21
1056 2018-03-22 2,417,036 2,000 0.07 3,277,619,310 44,473,462 18.40 2018-03-20
1057 2018-03-21 2,415,036 8,000 0.07 3,277,619,310 44,774,767 18.54 2018-03-19
1058 2018-03-20 2,407,036 2,000 0.07 3,277,619,310 43,615,492 18.12 2018-03-16
1059 2018-03-19 2,405,036 16,000 0.07 3,277,619,310 43,627,353 18.14 2018-03-15
1060 2018-03-16 2,389,036 48,000 0.07 3,277,619,310 43,719,359 18.30 2018-03-14
1061 2018-03-15 2,341,036 4,000 0.07 3,277,619,310 43,449,628 18.56 2018-03-13
1062 2018-03-14 2,337,036 -10,000 0.07 3,277,619,310 43,515,610 18.62 2018-03-12
1063 2018-03-13 2,347,036 -8,000 0.07 3,277,619,310 43,326,285 18.46 2018-03-09
1064 2018-03-12 2,355,036 10,000 0.07 3,277,619,310 42,531,950 18.06 2018-03-08
1065 2018-03-08 2,345,036 -6,000 0.07 3,277,619,310 42,210,648 18.00 2018-03-06
1066 2018-03-07 2,351,036 8,000 0.07 3,277,619,310 41,707,379 17.74 2018-03-05
1067 2018-03-06 2,343,036 12,000 0.07 3,277,619,310 42,362,091 18.08 2018-03-02
1068 2018-03-05 2,331,036 -20,000 0.07 3,277,619,310 42,611,338 18.28 2018-03-01
1069 2018-03-02 2,351,036 30,000 0.07 3,277,619,310 43,070,980 18.32 2018-02-28
1070 2018-03-01 2,321,036 62,000 0.07 3,277,619,310 42,939,166 18.50 2018-02-27
1071 2018-02-28 2,259,036 18,000 0.07 3,277,619,310 41,792,166 18.50 2018-02-26
1072 2018-02-27 2,241,036 8,000 0.07 3,277,619,310 42,086,656 18.78 2018-02-23
1073 2018-02-26 2,233,036 26,000 0.07 3,277,619,310 41,713,112 18.68 2018-02-22
1074 2018-02-23 2,207,036 -18,000 0.07 3,277,619,310 41,889,543 18.98 2018-02-21
1075 2018-02-22 2,225,036 2,000 0.07 3,277,619,310 41,430,170 18.62 2018-02-20
1076 2018-02-21 2,223,036 18,000 0.07 3,277,619,310 40,103,569 18.04 2018-02-14
1077 2018-02-20 2,205,036 12,000 0.07 3,277,619,310 39,558,346 17.94 2018-02-13
1078 2018-02-14 2,193,036 12,000 0.07 3,277,619,310 39,211,484 17.88 2018-02-12
1079 2018-02-13 2,181,036 30,000 0.07 3,277,619,310 38,778,820 17.78 2018-02-09
1080 2018-02-12 2,151,036 -6,195 0.07 3,277,619,310 39,277,917 18.26 2018-02-08
1081 2018-02-09 2,157,231 14,000 0.07 3,277,619,310 39,477,327 18.30 2018-02-07
1082 2018-02-08 2,143,231 8,000 0.07 3,277,619,310 39,864,097 18.60 2018-02-06
1083 2018-02-07 2,135,231 20,000 0.07 3,277,619,310 40,996,435 19.20 2018-02-05
1084 2018-02-06 2,115,231 154,000 0.06 3,277,619,310 40,908,568 19.34 2018-02-02
1085 2018-02-05 1,961,231 24,000 0.06 3,277,619,310 40,009,112 20.40 2018-02-01
1086 2018-02-01 1,937,231 -26,000 0.06 3,277,619,310 40,197,543 20.75 2018-01-30
1087 2018-01-31 1,963,231 6,000 0.06 3,277,619,310 41,424,174 21.10 2018-01-29
1088 2018-01-30 1,957,231 64,000 0.06 3,277,619,310 41,884,743 21.40 2018-01-26
1089 2018-01-29 1,893,231 -2,000 0.06 3,277,619,310 40,609,805 21.45 2018-01-25
1090 2018-01-26 1,895,231 20,000 0.06 3,277,619,310 40,178,897 21.20 2018-01-24
1091 2018-01-25 1,875,231 14,400 0.06 3,277,619,310 40,036,182 21.35 2018-01-23
1092 2018-01-24 1,860,831 10,000 0.06 3,277,619,310 39,263,534 21.10 2018-01-22
1093 2018-01-23 1,850,831 2,000 0.06 3,277,619,310 39,052,534 21.10 2018-01-19
1094 2018-01-22 1,848,831 106,000 0.06 3,277,619,310 39,380,100 21.30 2018-01-18
1095 2018-01-19 1,742,831 -4,000 0.05 3,277,619,310 37,035,159 21.25 2018-01-17
1096 2018-01-18 1,746,831 -20,000 0.05 3,277,619,310 36,508,768 20.90 2018-01-16
1097 2018-01-17 1,766,831 8,000 0.05 3,277,619,310 35,955,011 20.35 2018-01-15
1098 2018-01-16 1,758,831 16,000 0.05 3,277,619,310 35,616,328 20.25 2018-01-12
1099 2018-01-15 1,742,831 24,000 0.05 3,277,619,310 35,030,903 20.10 2018-01-11
1100 2018-01-12 1,718,831 14,000 0.05 3,277,619,310 34,892,269 20.30 2018-01-10
1101 2018-01-11 1,704,831 2,000 0.05 3,277,619,310 35,290,002 20.70 2018-01-09
1102 2018-01-10 1,702,831 50,000 0.05 3,277,619,310 35,504,026 20.85 2018-01-08
1103 2018-01-09 1,652,831 -2,000 0.05 3,277,619,310 34,461,526 20.85 2018-01-05
1104 2018-01-08 1,654,831 -6,000 0.05 3,277,619,310 34,751,451 21.00 2018-01-04
1105 2018-01-05 1,660,831 -8,519 0.05 3,277,619,310 34,794,409 20.95 2018-01-03
1106 2018-01-04 1,669,350 -4,000 0.05 3,277,619,310 34,639,013 20.75 2018-01-02
1107 2018-01-03 1,673,350 -8,000 0.05 3,277,619,310 34,220,008 20.45 2017-12-29
1108 2018-01-02 1,681,350 -16,000 0.05 3,277,619,310 33,963,270 20.20 2017-12-28
1109 2017-12-29 1,697,350 2,000 0.05 3,277,619,310 33,777,265 19.90 2017-12-27
1110 2017-12-27 1,695,350 12,000 0.05 3,277,619,310 33,534,023 19.78 2017-12-21
1111 2017-12-22 1,683,350 14,000 0.05 3,277,619,310 33,667,000 20.00 2017-12-20
1112 2017-12-21 1,669,350 -10,000 0.05 3,277,619,310 33,470,468 20.05 2017-12-19
1113 2017-12-20 1,679,350 10,000 0.05 3,277,619,310 33,217,543 19.78 2017-12-18
1114 2017-12-19 1,669,350 18,000 0.05 3,277,619,310 32,852,808 19.68 2017-12-15
1115 2017-12-18 1,651,350 2,195 0.05 3,277,619,310 33,027,000 20.00 2017-12-14
1116 2017-12-15 1,649,155 -4,000 0.05 3,277,619,310 33,148,016 20.10 2017-12-13
1117 2017-12-14 1,653,155 -14,000 0.05 3,277,619,310 32,831,658 19.86 2017-12-12
1118 2017-12-13 1,667,155 2,000 0.05 3,277,619,310 32,842,954 19.70 2017-12-11
1119 2017-12-12 1,665,155 -40,000 0.05 3,277,619,310 32,936,766 19.78 2017-12-08
1120 2017-12-11 1,705,155 84,000 0.05 3,277,619,310 33,659,760 19.74 2017-12-07
1121 2017-12-06 1,621,155 4,000 0.05 3,277,619,310 33,476,851 20.65 2017-12-04
1122 2017-12-05 1,617,155 -20,000 0.05 3,277,619,310 33,394,251 20.65 2017-12-01
1123 2017-12-04 1,637,155 58,000 0.05 3,277,619,310 32,988,673 20.15 2017-11-30
1124 2017-12-01 1,579,155 72,000 0.05 3,277,619,310 32,609,551 20.65 2017-11-29
1125 2017-11-29 1,507,155 4,000 0.05 3,277,619,310 31,650,255 21.00 2017-11-27
1126 2017-11-28 1,503,155 -4,000 0.05 3,277,619,310 31,866,886 21.20 2017-11-24
1127 2017-11-27 1,507,155 6,000 0.05 3,277,619,310 31,424,182 20.85 2017-11-23
1128 2017-11-24 1,501,155 -659 0.05 3,277,619,310 31,299,082 20.85 2017-11-22
1129 2017-11-23 1,501,814 -2,000 0.05 3,277,619,310 30,637,006 20.40 2017-11-21
1130 2017-11-21 1,503,814 32,000 0.05 3,277,619,310 30,828,187 20.50 2017-11-17
1131 2017-11-20 1,471,814 82,000 0.04 3,277,619,310 31,055,275 21.10 2017-11-16
1132 2017-11-16 1,389,814 38,683 0.04 3,277,619,310 31,687,759 22.80 2017-11-14
1133 2017-11-15 1,351,131 6,000 0.04 3,172,077,487 30,535,561 22.60 2017-11-13
1134 2017-11-14 1,345,131 8,000 0.04 3,172,077,487 30,601,730 22.75 2017-11-10
1135 2017-11-13 1,337,131 6,000 0.04 3,172,077,487 31,222,009 23.35 2017-11-09
1136 2017-11-10 1,331,131 4,000 0.04 3,172,077,487 31,215,022 23.45 2017-11-08
1137 2017-11-08 1,327,131 4,000 0.04 3,172,077,487 31,386,648 23.65 2017-11-06
1138 2017-11-07 1,323,131 -20,000 0.04 3,172,077,487 31,556,674 23.85 2017-11-03
1139 2017-11-06 1,343,131 10,000 0.04 3,172,077,487 32,235,144 24.00 2017-11-02
1140 2017-11-03 1,333,131 6,000 0.04 3,172,077,487 32,261,770 24.20 2017-11-01
1141 2017-11-02 1,327,131 4,000 0.04 3,172,077,487 32,381,996 24.40 2017-10-31
1142 2017-11-01 1,323,131 -6,000 0.04 3,172,077,487 32,482,866 24.55 2017-10-30
1143 2017-10-31 1,329,131 -6,000 0.04 3,172,077,487 32,895,992 24.75 2017-10-27
1144 2017-10-27 1,335,131 2,000 0.04 3,172,077,487 32,844,223 24.60 2017-10-25
1145 2017-10-26 1,333,131 -10,000 0.04 3,172,077,487 32,861,679 24.65 2017-10-24
1146 2017-10-25 1,343,131 -16,000 0.04 3,172,077,487 33,981,214 25.30 2017-10-23
1147 2017-10-24 1,359,131 -8,000 0.04 3,172,077,487 33,910,318 24.95 2017-10-20
1148 2017-10-23 1,367,131 -4,000 0.04 3,172,077,487 33,084,570 24.20 2017-10-19
1149 2017-10-20 1,371,131 -2,000 0.04 3,172,077,487 33,661,266 24.55 2017-10-18
1150 2017-10-19 1,373,131 -2,000 0.04 3,172,077,487 33,435,740 24.35 2017-10-17
1151 2017-10-17 1,375,131 -2,000 0.04 3,172,077,487 33,209,414 24.15 2017-10-13
1152 2017-10-13 1,377,131 14,000 0.04 3,172,077,487 32,569,148 23.65 2017-10-11
1153 2017-10-10 1,363,131 10,000 0.04 3,172,077,487 32,919,614 24.15 2017-10-06
1154 2017-10-04 1,353,131 -4,000 0.04 3,172,077,487 32,610,457 24.10 2017-09-29
1155 2017-09-28 1,357,131 -190,000 0.04 3,172,077,487 32,096,148 23.65 2017-09-26
1156 2017-09-27 1,547,131 18,000 0.05 3,172,077,487 36,048,152 23.30 2017-09-25
1157 2017-09-26 1,529,131 30,000 0.05 3,172,077,487 36,546,231 23.90 2017-09-22
1158 2017-09-25 1,499,131 8,000 0.05 3,172,077,487 37,478,275 25.00 2017-09-21
1159 2017-09-22 1,491,131 186,000 0.05 3,172,077,487 40,260,537 27.00 2017-09-20
1160 2017-09-21 1,305,131 -4,000 0.04 3,172,077,487 35,303,794 27.05 2017-09-19
1161 2017-09-20 1,309,131 -14,000 0.04 3,172,077,487 34,757,428 26.55 2017-09-18
1162 2017-09-18 1,323,131 2,000 0.04 3,172,077,487 33,739,841 25.50 2017-09-14
1163 2017-09-15 1,321,131 -14,000 0.04 3,172,077,487 34,085,180 25.80 2017-09-13
1164 2017-09-14 1,335,131 8,000 0.04 3,172,077,487 34,179,354 25.60 2017-09-12
1165 2017-09-13 1,327,131 -6,000 0.04 3,172,077,487 34,040,910 25.65 2017-09-11
1166 2017-09-11 1,333,131 10,000 0.04 3,172,077,487 33,794,871 25.35 2017-09-07
1167 2017-09-08 1,323,131 -34,000 0.04 3,172,077,487 33,144,432 25.05 2017-09-06
1168 2017-09-07 1,357,131 12,000 0.04 3,172,077,487 34,199,701 25.20 2017-09-05
1169 2017-09-06 1,345,131 18,000 0.04 3,172,077,487 33,762,788 25.10 2017-09-04
1170 2017-09-05 1,327,131 -10,000 0.04 3,172,077,487 33,841,841 25.50 2017-09-01
1171 2017-09-04 1,337,131 26,000 0.04 3,172,077,487 34,230,554 25.60 2017-08-31
1172 2017-09-01 1,311,131 -2,000 0.04 3,172,077,487 31,598,257 24.10 2017-08-30
1173 2017-08-31 1,313,131 6,000 0.04 3,172,077,487 31,449,487 23.95 2017-08-29
1174 2017-08-29 1,307,131 4,000 0.04 3,172,077,487 30,782,935 23.55 2017-08-25
1175 2017-08-28 1,303,131 -36,000 0.04 3,172,077,487 31,340,301 24.05 2017-08-24
1176 2017-08-24 1,339,131 -4,000 0.04 3,172,077,487 31,938,274 23.85 2017-08-21
1177 2017-08-16 1,343,131 4,000 0.04 3,172,077,487 32,033,674 23.85 2017-08-14
1178 2017-08-15 1,339,131 24,000 0.04 3,172,077,487 31,938,274 23.85 2017-08-11
1179 2017-08-14 1,315,131 -30,000 0.04 3,172,077,487 32,286,466 24.55 2017-08-10
1180 2017-08-11 1,345,131 -4,000 0.04 3,172,077,487 33,628,275 25.00 2017-08-09
1181 2017-08-08 1,349,131 -38,000 0.04 3,172,077,487 34,133,014 25.30 2017-08-04
1182 2017-08-07 1,387,131 -20,000 0.04 3,172,077,487 34,192,779 24.65 2017-08-03
1183 2017-08-04 1,407,131 -28,000 0.04 3,172,077,487 34,615,423 24.60 2017-08-02
1184 2017-08-03 1,435,131 -8,000 0.05 3,172,077,487 35,088,953 24.45 2017-08-01
1185 2017-08-01 1,443,131 2,000 0.05 3,172,077,487 34,346,518 23.80 2017-07-28
1186 2017-07-31 1,441,131 12,000 0.05 3,172,077,487 34,515,087 23.95 2017-07-27
1187 2017-07-28 1,429,131 -8,000 0.05 3,172,077,487 34,584,970 24.20 2017-07-26
1188 2017-07-27 1,437,131 -14,000 0.05 3,172,077,487 34,634,857 24.10 2017-07-25
1189 2017-07-26 1,451,131 6,000 0.05 3,172,077,487 35,842,936 24.70 2017-07-24
1190 2017-07-25 1,445,131 -10,000 0.05 3,172,077,487 35,983,762 24.90 2017-07-21
1191 2017-07-24 1,455,131 -6,000 0.05 3,172,077,487 35,577,953 24.45 2017-07-20
1192 2017-07-20 1,461,131 -38,000 0.05 3,172,077,487 34,044,352 23.30 2017-07-18
1193 2017-07-19 1,499,131 20,000 0.05 3,172,077,487 35,304,535 23.55 2017-07-17
1194 2017-07-18 1,479,131 39,061 0.05 3,172,077,487 33,132,534 22.40 2017-07-14
1195 2017-07-17 1,440,070 28,000 0.05 3,128,867,827 32,041,558 22.25 2017-07-13
1196 2017-07-13 1,412,070 -4,000 0.05 3,128,867,827 30,924,333 21.90 2017-07-11
1197 2017-07-11 1,416,070 -4,000 0.05 3,128,867,827 30,374,702 21.45 2017-07-07
1198 2017-07-07 1,420,070 -2,000 0.05 3,128,867,827 30,247,491 21.30 2017-07-05
1199 2017-07-06 1,422,070 4,000 0.05 3,128,867,827 30,290,091 21.30 2017-07-04
1200 2017-07-03 1,418,070 8,000 0.05 3,128,867,827 30,843,023 21.75 2017-06-29
1201 2017-06-28 1,410,070 -12,000 0.05 3,128,867,827 31,303,554 22.20 2017-06-26
1202 2017-06-23 1,422,070 -2,000 0.05 3,128,867,827 30,858,919 21.70 2017-06-21
1203 2017-06-22 1,424,070 8,000 0.05 3,128,867,827 30,261,488 21.25 2017-06-20
1204 2017-06-21 1,416,070 -10,000 0.05 3,128,867,827 30,303,898 21.40 2017-06-19
1205 2017-06-19 1,426,070 14,000 0.05 3,128,867,827 30,517,898 21.40 2017-06-15
1206 2017-06-16 1,412,070 -2,000 0.05 3,128,867,827 30,500,712 21.60 2017-06-14
1207 2017-06-15 1,414,070 10,000 0.05 3,128,867,827 30,331,802 21.45 2017-06-13
1208 2017-06-14 1,404,070 2,000 0.04 3,128,867,827 30,398,116 21.65 2017-06-12
1209 2017-06-13 1,402,070 2,000 0.04 3,128,867,827 30,705,333 21.90 2017-06-09
1210 2017-06-12 1,400,070 -2,000 0.05 2,625,739,562 31,431,572 22.45 2017-06-08
1211 2017-06-09 1,402,070 -6,000 0.05 2,625,739,562 32,037,300 22.85 2017-06-07
1212 2017-06-08 1,408,070 32,000 0.05 2,625,739,562 31,963,189 22.70 2017-06-06
1213 2017-06-07 1,376,070 2,000 0.05 2,625,739,562 31,305,593 22.75 2017-06-05
1214 2017-06-06 1,374,070 10,000 0.05 2,625,739,562 31,122,686 22.65 2017-06-02
1215 2017-06-05 1,364,070 12,000 0.05 2,625,739,562 31,032,593 22.75 2017-06-01
1216 2017-06-02 1,352,070 -2,000 0.05 2,625,739,562 31,232,817 23.10 2017-05-31
1217 2017-05-29 1,354,070 -4,000 0.05 2,625,735,562 30,805,093 22.75 2017-05-25
1218 2017-05-26 1,358,070 4,000 0.05 2,625,735,562 30,556,575 22.50 2017-05-24
1219 2017-05-25 1,354,070 14,000 0.05 2,625,735,562 30,263,465 22.35 2017-05-23
1220 2017-05-23 1,340,070 2,000 0.05 2,625,735,562 29,146,523 21.75 2017-05-19
1221 2017-05-19 1,338,070 -10,000 0.05 2,625,735,562 29,370,637 21.95 2017-05-17
1222 2017-05-18 1,348,070 -2,000 0.05 2,625,735,562 29,455,330 21.85 2017-05-16
1223 2017-05-17 1,350,070 -10,000 0.05 2,625,735,562 29,364,023 21.75 2017-05-15
1224 2017-05-15 1,360,070 -10,000 0.05 2,625,735,562 29,649,526 21.80 2017-05-11
1225 2017-05-11 1,370,070 2,000 0.05 2,625,735,562 29,730,519 21.70 2017-05-09
1226 2017-05-10 1,368,070 14,000 0.05 2,625,735,562 29,550,312 21.60 2017-05-08
1227 2017-05-09 1,354,070 10,000 0.05 2,625,735,562 29,247,912 21.60 2017-05-05
1228 2017-05-08 1,344,070 12,000 0.05 2,625,735,562 29,367,930 21.85 2017-05-04
1229 2017-05-02 1,332,070 -20,000 0.05 2,625,735,562 29,904,972 22.45 2017-04-27
1230 2017-04-24 1,352,070 -14,000 0.05 2,625,735,562 29,610,333 21.90 2017-04-20
1231 2017-04-19 1,366,070 10,000 0.05 2,625,735,562 31,009,789 22.70 2017-04-13
1232 2017-04-18 1,356,070 -12,000 0.05 2,625,735,562 31,121,807 22.95 2017-04-12
1233 2017-04-12 1,368,070 26,000 0.05 2,625,735,562 30,644,768 22.40 2017-04-10
1234 2017-04-11 1,342,070 -2,000 0.05 2,625,735,562 30,062,368 22.40 2017-04-07
1235 2017-04-10 1,344,070 4,000 0.05 2,625,735,562 29,905,558 22.25 2017-04-06
1236 2017-04-07 1,340,070 4,000 0.05 2,625,735,562 30,486,593 22.75 2017-04-05
1237 2017-04-06 1,336,070 2,000 0.05 2,625,735,562 30,195,182 22.60 2017-04-03
1238 2017-04-03 1,334,070 -34,000 0.05 2,625,735,562 30,416,796 22.80 2017-03-30
1239 2017-03-29 1,368,070 -8,000 0.05 2,625,734,225 30,507,961 22.30 2017-03-27
1240 2017-03-28 1,376,070 -20,000 0.05 2,625,734,225 30,342,344 22.05 2017-03-24
1241 2017-03-24 1,396,070 -2,000 0.05 2,625,734,225 30,294,719 21.70 2017-03-22
1242 2017-03-23 1,398,070 -6,000 0.05 2,625,734,225 30,757,540 22.00 2017-03-21
1243 2017-03-22 1,404,070 -30,000 0.05 2,625,734,225 30,678,930 21.85 2017-03-20
1244 2017-03-20 1,434,070 10,000 0.05 2,625,734,225 31,119,319 21.70 2017-03-16
1245 2017-03-17 1,424,070 -2,000 0.05 2,625,734,225 30,617,505 21.50 2017-03-15
1246 2017-03-16 1,426,070 -18,000 0.05 2,625,734,225 30,731,809 21.55 2017-03-14
1247 2017-03-15 1,444,070 -6,000 0.05 2,625,734,225 30,830,895 21.35 2017-03-13
1248 2017-03-14 1,450,070 6,000 0.06 2,625,734,225 30,668,981 21.15 2017-03-10
1249 2017-03-13 1,444,070 30,000 0.05 2,625,734,225 30,542,081 21.15 2017-03-09
1250 2017-03-09 1,414,070 -6,000 0.05 2,625,734,225 30,543,912 21.60 2017-03-07
1251 2017-03-07 1,420,070 10,000 0.05 2,625,734,225 30,460,502 21.45 2017-03-03
1252 2017-03-06 1,410,070 -20,000 0.05 2,625,734,225 30,387,009 21.55 2017-03-02
1253 2017-03-03 1,430,070 -6,000 0.05 2,625,734,225 30,961,016 21.65 2017-03-01
1254 2017-03-01 1,436,070 -22,000 0.05 2,625,734,225 31,234,523 21.75 2017-02-27
1255 2017-02-28 1,458,070 22,000 0.06 2,625,734,225 31,129,795 21.35 2017-02-24
1256 2017-02-27 1,436,070 -2,000 0.05 2,625,734,225 31,234,523 21.75 2017-02-23
1257 2017-02-22 1,438,070 -10,000 0.05 2,625,734,225 31,278,023 21.75 2017-02-20
1258 2017-02-21 1,448,070 8,000 0.06 2,625,734,225 31,205,909 21.55 2017-02-17
1259 2017-02-17 1,440,070 -6,000 0.05 2,625,734,225 32,041,558 22.25 2017-02-15
1260 2017-02-16 1,446,070 10,000 0.06 2,625,734,225 32,030,451 22.15 2017-02-14
1261 2017-02-15 1,436,070 -8,181 0.05 2,625,734,225 32,024,361 22.30 2017-02-13
1262 2017-02-14 1,444,251 6,000 0.06 2,625,734,225 31,845,735 22.05 2017-02-10
1263 2017-02-13 1,438,251 1,438,251 0.05 2,625,734,225 30,850,484 21.45 2017-02-09
1264 2013-01-14 0 -179,000 0.00 2,491,423,388 0 26.25 2013-01-10
1265 2012-12-18 179,000 179,000 0.01 2,490,933,388 4,439,200 24.80 2012-12-14
1266 2009-06-05 0 -30,000 0.00 2,423,435,842 0 26.90 2009-06-03
1267 2007-06-28 30,000 30,000 0.00 2,336,787,168 1,126,500 37.55 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top