China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KMT SECURITIES LIMITED 飛達證券有限公司

CCASSID: B01642

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.02 2025-11-11
2 2025-11-12 15.85 2025-11-10
3 2022-04-11 0 -4,000 0.00 3,785,619,729 0 14.58 2022-04-07
4 2022-04-04 4,000 -2,000 0.00 3,785,619,729 56,800 14.20 2022-03-31
5 2018-06-07 6,000 -10,000 0.00 3,277,619,310 108,840 18.14 2018-06-05
6 2018-06-04 16,000 -10,000 0.00 3,277,619,310 286,400 17.90 2018-05-31
7 2017-11-22 26,000 -10,000 0.00 3,277,619,310 534,300 20.55 2017-11-20
8 2017-11-20 36,000 2,000 0.00 3,277,619,310 759,600 21.10 2017-11-16
9 2015-10-19 34,000 -2,000 0.00 2,587,945,638 907,800 26.70 2015-10-15
10 2015-10-15 36,000 -2,000 0.00 2,587,945,638 923,400 25.65 2015-10-13
11 2015-09-25 38,000 4,000 0.00 2,586,926,079 904,400 23.80 2015-09-23
12 2015-08-24 34,000 2,000 0.00 2,586,925,630 892,500 26.25 2015-08-20
13 2015-04-30 32,000 -2,000 0.00 2,570,034,220 1,148,800 35.90 2015-04-28
14 2015-04-29 34,000 2,000 0.00 2,565,443,798 1,215,500 35.75 2015-04-27
15 2015-01-23 32,000 -14,000 0.00 2,562,848,140 883,200 27.60 2015-01-21
16 2013-09-30 46,000 -2,000 0.00 2,523,107,151 1,336,300 29.05 2013-09-26
17 2013-01-24 48,000 -2,000 0.00 2,491,423,388 1,363,200 28.40 2013-01-22
18 2013-01-15 50,000 -2,000 0.00 2,491,423,388 1,312,500 26.25 2013-01-11
19 2013-01-09 52,000 2,000 0.00 2,491,423,388 1,326,000 25.50 2013-01-07
20 2013-01-04 50,000 -2,000 0.00 2,491,423,388 1,272,500 25.45 2013-01-02
21 2012-12-19 52,000 -10,000 0.00 2,490,933,388 1,274,000 24.50 2012-12-17
22 2012-12-07 62,000 10,000 0.00 2,490,933,388 1,475,600 23.80 2012-12-05
23 2012-11-19 52,000 2,000 0.00 2,489,744,317 1,201,200 23.10 2012-11-15
24 2012-04-17 50,000 -2,000 0.00 2,474,491,236 1,252,500 25.05 2012-04-13
25 2012-04-16 52,000 2,000 0.00 2,474,491,236 1,253,200 24.10 2012-04-12
26 2012-02-08 50,000 -2,000 0.00 2,474,481,236 1,447,500 28.95 2012-02-06
27 2011-08-16 52,000 -2,000 0.00 2,471,421,683 1,255,800 24.15 2011-08-12
28 2011-08-11 54,000 2,000 0.00 2,471,421,683 1,193,400 22.10 2011-08-09
29 2011-08-08 52,000 2,000 0.00 2,471,421,683 1,341,600 25.80 2011-08-04
30 2011-07-14 50,000 4,000 0.00 2,459,438,459 1,367,500 27.35 2011-07-12
31 2011-05-25 46,000 4,000 0.00 2,459,418,459 1,550,200 33.70 2011-05-23
32 2011-05-17 42,000 14,000 0.00 2,459,418,459 1,453,200 34.60 2011-05-13
33 2011-05-12 28,000 2,000 0.00 2,459,418,459 980,000 35.00 2011-05-09
34 2011-05-05 26,000 4,000 0.00 2,459,418,459 910,000 35.00 2011-05-03
35 2011-04-29 22,000 2,000 0.00 2,458,698,459 784,300 35.65 2011-04-27
36 2011-04-27 20,000 -2,000 0.00 2,458,698,459 751,000 37.55 2011-04-21
37 2011-04-08 22,000 -2,000 0.00 2,458,698,459 770,000 35.00 2011-04-06
38 2011-03-29 24,000 -2,000 0.00 2,458,698,459 800,400 33.35 2011-03-25
39 2011-03-23 26,000 -6,000 0.00 2,458,698,459 851,500 32.75 2011-03-21
40 2011-03-21 32,000 4,000 0.00 2,458,698,459 1,003,200 31.35 2011-03-17
41 2011-03-18 28,000 4,000 0.00 2,458,698,459 915,600 32.70 2011-03-16
42 2011-03-16 24,000 2,000 0.00 2,458,698,459 789,600 32.90 2011-03-14
43 2011-03-08 22,000 -4,000 0.00 2,458,698,459 753,500 34.25 2011-03-04
44 2011-03-03 26,000 -2,000 0.00 2,458,698,459 877,500 33.75 2011-03-01
45 2011-02-28 28,000 2,000 0.00 2,458,698,459 880,600 31.45 2011-02-24
46 2011-02-25 26,000 4,000 0.00 2,458,678,459 861,900 33.15 2011-02-23
47 2011-02-24 22,000 2,000 0.00 2,458,678,459 740,300 33.65 2011-02-22
48 2011-02-21 20,000 -2,000 0.00 2,458,678,459 710,000 35.50 2011-02-17
49 2011-02-18 22,000 -4,000 0.00 2,458,678,459 756,800 34.40 2011-02-16
50 2011-02-16 26,000 -4,000 0.00 2,458,678,459 880,100 33.85 2011-02-14
51 2011-02-14 30,000 4,000 0.00 2,458,678,459 933,000 31.10 2011-02-10
52 2011-02-11 26,000 4,000 0.00 2,458,678,459 850,200 32.70 2011-02-09
53 2011-02-09 22,000 2,000 0.00 2,458,678,459 740,300 33.65 2011-02-07
54 2011-02-08 20,000 -2,000 0.00 2,458,678,459 677,000 33.85 2011-02-01
55 2011-01-31 22,000 -2,000 0.00 2,458,678,459 763,400 34.70 2011-01-27
56 2011-01-26 24,000 2,000 0.00 2,458,642,459 758,400 31.60 2011-01-24
57 2011-01-13 22,000 -2,000 0.00 2,458,027,459 719,400 32.70 2011-01-11
58 2011-01-06 24,000 -6,000 0.00 2,458,027,459 769,200 32.05 2011-01-04
59 2010-12-23 30,000 -4,000 0.00 2,457,707,459 913,500 30.45 2010-12-21
60 2010-12-21 34,000 8,000 0.00 2,457,707,459 958,800 28.20 2010-12-17
61 2010-12-13 26,000 2,000 0.00 2,457,707,459 785,200 30.20 2010-12-09
62 2010-12-01 24,000 -4,000 0.00 2,457,707,459 747,600 31.15 2010-11-29
63 2010-11-26 28,000 2,000 0.00 2,457,677,459 803,600 28.70 2010-11-24
64 2010-11-19 26,000 2,000 0.00 2,440,497,297 774,800 29.80 2010-11-17
65 2010-11-16 24,000 2,000 0.00 2,440,209,297 748,800 31.20 2010-11-12
66 2010-11-11 22,000 -2,000 0.00 2,440,209,297 706,200 32.10 2010-11-09
67 2010-11-10 24,000 -2,000 0.00 2,440,209,297 764,400 31.85 2010-11-08
68 2010-11-09 26,000 -2,000 0.00 2,440,209,297 799,500 30.75 2010-11-05
69 2010-11-05 28,000 -8,000 0.00 2,440,209,297 814,800 29.10 2010-11-03
70 2010-11-04 36,000 -2,000 0.00 2,440,209,297 997,200 27.70 2010-11-02
71 2010-11-03 38,000 -4,000 0.00 2,440,209,297 1,062,100 27.95 2010-11-01
72 2010-11-02 42,000 2,000 0.00 2,440,209,297 1,140,300 27.15 2010-10-29
73 2010-11-01 40,000 2,000 0.00 2,440,209,297 1,072,000 26.80 2010-10-28
74 2010-10-29 38,000 4,000 0.00 2,440,159,297 1,020,300 26.85 2010-10-27
75 2010-10-21 34,000 4,000 0.00 2,440,159,297 943,500 27.75 2010-10-19
76 2010-10-18 30,000 2,000 0.00 2,440,159,297 843,000 28.10 2010-10-14
77 2010-10-11 28,000 2,000 0.00 2,440,159,297 786,800 28.10 2010-10-07
78 2010-09-17 26,000 -6,000 0.00 2,439,883,297 759,200 29.20 2010-09-15
79 2010-09-16 32,000 -2,000 0.00 2,439,883,297 924,800 28.90 2010-09-14
80 2010-09-14 34,000 -2,000 0.00 2,439,883,297 969,000 28.50 2010-09-10
81 2010-09-08 36,000 -2,000 0.00 2,439,883,297 993,600 27.60 2010-09-06
82 2010-09-07 38,000 -2,000 0.00 2,439,883,297 1,029,800 27.10 2010-09-03
83 2010-08-30 40,000 2,000 0.00 2,439,823,297 1,032,000 25.80 2010-08-26
84 2010-08-27 38,000 2,000 0.00 2,439,823,297 974,700 25.65 2010-08-25
85 2010-08-26 36,000 2,000 0.00 2,439,823,297 932,400 25.90 2010-08-24
86 2010-08-24 34,000 2,000 0.00 2,439,823,297 901,000 26.50 2010-08-20
87 2010-08-13 32,000 4,000 0.00 2,439,823,297 868,800 27.15 2010-08-11
88 2010-08-12 28,000 2,000 0.00 2,439,823,297 789,600 28.20 2010-08-10
89 2010-08-11 26,000 4,000 0.00 2,439,823,297 746,200 28.70 2010-08-09
90 2010-07-26 22,000 -2,000 0.00 2,439,808,297 634,700 28.85 2010-07-22
91 2010-07-23 24,000 -4,000 0.00 2,439,808,297 663,600 27.65 2010-07-21
92 2010-07-19 28,000 -4,000 0.00 2,439,808,297 749,000 26.75 2010-07-15
93 2010-06-21 32,000 -2,000 0.00 2,433,369,023 798,400 24.95 2010-06-17
94 2010-06-04 34,000 2,000 0.00 2,433,369,023 804,100 23.65 2010-06-02
95 2010-05-19 32,000 2,000 0.00 2,433,369,023 800,000 25.00 2010-05-17
96 2010-05-17 30,000 -2,000 0.00 2,433,369,023 798,000 26.60 2010-05-13
97 2010-05-14 32,000 -18,000 0.00 2,433,369,023 832,000 26.00 2010-05-12
98 2010-05-13 50,000 18,000 0.00 2,433,369,023 1,285,000 25.70 2010-05-11
99 2010-05-12 32,000 -2,000 0.00 2,433,369,023 820,800 25.65 2010-05-10
100 2010-05-11 34,000 2,000 0.00 2,433,369,023 829,600 24.40 2010-05-07
101 2010-05-10 32,000 6,000 0.00 2,433,369,023 793,600 24.80 2010-05-06
102 2010-05-05 26,000 2,000 0.00 2,433,369,023 702,000 27.00 2010-05-03
103 2010-04-21 24,000 2,000 0.00 2,433,199,023 681,600 28.40 2010-04-19
104 2010-04-12 22,000 -2,000 0.00 2,433,199,023 655,600 29.80 2010-04-08
105 2010-04-07 24,000 2,000 0.00 2,433,199,023 686,400 28.60 2010-03-31
106 2010-02-25 22,000 -2,000 0.00 2,432,899,023 616,000 28.00 2010-02-23
107 2010-02-11 24,000 -2,000 0.00 2,432,899,023 612,000 25.50 2010-02-09
108 2010-02-09 26,000 4,000 0.00 2,432,899,023 673,400 25.90 2010-02-05
109 2010-02-05 22,000 -2,000 0.00 2,432,899,023 623,700 28.35 2010-02-03
110 2010-01-28 24,000 2,000 0.00 2,432,749,023 627,600 26.15 2010-01-26
111 2010-01-27 22,000 -2,000 0.00 2,432,749,023 600,600 27.30 2010-01-25
112 2010-01-26 24,000 4,000 0.00 2,432,749,023 657,600 27.40 2010-01-22
113 2010-01-21 20,000 -2,000 0.00 2,432,749,023 593,000 29.65 2010-01-19
114 2010-01-14 22,000 -2,000 0.00 2,432,749,023 628,100 28.55 2010-01-12
115 2010-01-13 24,000 -10,000 0.00 2,432,749,023 667,200 27.80 2010-01-11
116 2010-01-07 34,000 -4,000 0.00 2,432,749,023 904,400 26.60 2010-01-05
117 2010-01-06 38,000 -2,000 0.00 2,432,749,023 974,700 25.65 2010-01-04
118 2009-12-28 40,000 -2,000 0.00 2,432,749,023 962,000 24.05 2009-12-22
119 2009-12-15 42,000 2,000 0.00 2,432,749,023 949,200 22.60 2009-12-11
120 2009-12-10 40,000 2,000 0.00 2,432,749,023 954,000 23.85 2009-12-08
121 2009-11-27 38,000 4,000 0.00 2,432,749,023 946,200 24.90 2009-11-25
122 2009-11-23 34,000 6,000 0.00 2,429,088,562 861,900 25.35 2009-11-19
123 2009-11-16 28,000 -2,000 0.00 2,429,088,562 753,200 26.90 2009-11-12
124 2009-11-12 30,000 -4,000 0.00 2,429,088,562 781,500 26.05 2009-11-10
125 2009-11-02 34,000 6,000 0.00 2,429,088,562 841,500 24.75 2009-10-29
126 2009-10-30 28,000 4,000 0.00 2,429,088,562 714,000 25.50 2009-10-28
127 2009-10-19 24,000 -2,000 0.00 2,429,088,562 637,200 26.55 2009-10-15
128 2009-10-15 26,000 -2,000 0.00 2,429,088,562 668,200 25.70 2009-10-13
129 2009-10-12 28,000 2,000 0.00 2,429,088,562 716,800 25.60 2009-10-08
130 2009-09-30 26,000 2,000 0.00 2,429,088,562 676,000 26.00 2009-09-28
131 2009-09-28 24,000 2,000 0.00 2,428,792,562 636,000 26.50 2009-09-24
132 2009-09-10 22,000 -6,000 0.00 2,428,792,562 602,800 27.40 2009-09-08
133 2009-09-08 28,000 -8,000 0.00 2,428,792,562 754,600 26.95 2009-09-04
134 2009-09-03 36,000 -2,000 0.00 2,428,792,562 905,400 25.15 2009-09-01
135 2009-09-02 38,000 6,000 0.00 2,428,792,562 955,700 25.15 2009-08-31
136 2009-08-31 32,000 4,000 0.00 2,428,792,562 825,600 25.80 2009-08-27
137 2009-08-27 28,000 -2,000 0.00 2,428,637,562 754,600 26.95 2009-08-25
138 2009-08-25 30,000 2,000 0.00 2,428,637,562 783,000 26.10 2009-08-21
139 2009-08-24 28,000 -2,000 0.00 2,428,637,562 751,800 26.85 2009-08-20
140 2009-08-21 30,000 -2,000 0.00 2,428,637,562 781,500 26.05 2009-08-19
141 2009-08-20 32,000 2,000 0.00 2,428,637,562 838,400 26.20 2009-08-18
142 2009-08-19 30,000 4,000 0.00 2,428,637,562 789,000 26.30 2009-08-17
143 2009-08-17 26,000 2,000 0.00 2,428,637,562 720,200 27.70 2009-08-13
144 2009-08-14 24,000 4,000 0.00 2,428,637,562 662,400 27.60 2009-08-12
145 2009-08-12 20,000 -2,000 0.00 2,428,637,562 579,000 28.95 2009-08-10
146 2009-08-11 22,000 2,000 0.00 2,428,637,562 599,500 27.25 2009-08-07
147 2009-08-06 20,000 -2,000 0.00 2,428,637,562 566,000 28.30 2009-08-04
148 2009-07-22 22,000 -4,000 0.00 2,428,637,562 561,000 25.50 2009-07-20
149 2009-07-20 26,000 -2,000 0.00 2,428,637,562 631,800 24.30 2009-07-16
150 2009-07-17 28,000 -2,000 0.00 2,428,637,562 639,800 22.85 2009-07-15
151 2009-07-09 30,000 4,000 0.00 2,423,535,842 663,000 22.10 2009-07-07
152 2009-07-06 26,000 -2,000 0.00 2,423,535,842 595,400 22.90 2009-07-02
153 2009-06-25 28,000 2,000 0.00 2,423,435,842 603,400 21.55 2009-06-23
154 2009-06-18 26,000 2,000 0.00 2,423,435,842 592,800 22.80 2009-06-16
155 2009-06-11 24,000 2,000 0.00 2,423,435,842 580,800 24.20 2009-06-09
156 2009-06-10 22,000 2,000 0.00 2,423,435,842 553,300 25.15 2009-06-08
157 2009-06-03 20,000 -2,000 0.00 2,423,435,842 535,000 26.75 2009-06-01
158 2009-06-01 22,000 -2,000 0.00 2,423,435,842 486,200 22.10 2009-05-27
159 2009-05-26 24,000 2,000 0.00 2,423,435,842 516,000 21.50 2009-05-22
160 2009-05-21 22,000 -2,000 0.00 2,423,435,842 508,200 23.10 2009-05-19
161 2009-05-18 24,000 2,000 0.00 2,423,435,842 486,000 20.25 2009-05-14
162 2009-05-07 22,000 -2,000 0.00 2,423,435,842 449,900 20.45 2009-05-05
163 2009-04-20 24,000 2,000 0.00 2,423,435,842 446,400 18.60 2009-04-16
164 2009-03-31 22,000 -2,000 0.00 2,423,435,842 439,560 19.98 2009-03-27
165 2009-03-30 24,000 -2,000 0.00 2,423,435,842 467,520 19.48 2009-03-26
166 2009-03-27 26,000 2,000 0.00 2,423,435,842 459,680 17.68 2009-03-25
167 2009-03-25 24,000 -2,000 0.00 2,423,435,842 408,000 17.00 2009-03-23
168 2009-03-23 26,000 -4,000 0.00 2,423,435,842 405,600 15.60 2009-03-19
169 2009-03-18 30,000 -2,000 0.00 2,423,435,842 455,400 15.18 2009-03-16
170 2009-03-17 32,000 -50,000 0.00 2,423,435,842 448,000 14.00 2009-03-13
171 2009-03-16 82,000 -10,000 0.00 2,423,435,842 1,080,760 13.18 2009-03-12
172 2009-03-13 92,000 28,000 0.00 2,423,435,842 1,194,160 12.98 2009-03-11
173 2009-03-12 64,000 32,000 0.00 2,423,435,842 839,680 13.12 2009-03-10
174 2009-03-11 32,000 -50,000 0.00 2,423,435,842 425,600 13.30 2009-03-09
175 2009-03-10 82,000 -4,000 0.00 2,423,435,842 1,090,600 13.30 2009-03-06
176 2009-03-09 86,000 4,000 0.00 2,423,435,842 1,167,880 13.58 2009-03-05
177 2009-03-06 82,000 -56,000 0.00 2,423,435,842 1,105,360 13.48 2009-03-04
178 2009-03-05 138,000 4,000 0.01 2,423,435,842 1,769,160 12.82 2009-03-03
179 2009-03-03 134,000 2,000 0.01 2,423,435,842 1,723,240 12.86 2009-02-27
180 2009-02-27 132,000 40,000 0.01 2,423,435,842 1,752,960 13.28 2009-02-25
181 2009-02-26 92,000 60,000 0.00 2,423,435,842 1,242,000 13.50 2009-02-24
182 2009-02-25 32,000 -20,000 0.00 2,423,435,842 448,000 14.00 2009-02-23
183 2009-02-23 52,000 20,000 0.00 2,423,435,842 728,000 14.00 2009-02-19
184 2009-02-20 32,000 -36,000 0.00 2,423,435,842 441,600 13.80 2009-02-18
185 2009-02-19 68,000 38,000 0.00 2,423,435,842 922,080 13.56 2009-02-17
186 2009-02-17 30,000 -2,000 0.00 2,423,435,842 441,600 14.72 2009-02-13
187 2009-02-16 32,000 2,000 0.00 2,423,435,842 450,560 14.08 2009-02-12
188 2009-02-13 30,000 2,000 0.00 2,423,435,842 448,200 14.94 2009-02-11
189 2009-02-11 28,000 -4,000 0.00 2,423,435,842 439,600 15.70 2009-02-09
190 2009-02-10 32,000 4,000 0.00 2,423,435,842 480,000 15.00 2009-02-06
191 2009-02-09 28,000 -2,000 0.00 2,423,435,842 421,680 15.06 2009-02-05
192 2009-02-03 30,000 -2,000 0.00 2,423,435,842 420,000 14.00 2009-01-30
193 2009-01-19 32,000 2,000 0.00 2,423,435,842 414,720 12.96 2009-01-15
194 2009-01-14 30,000 2,000 0.00 2,423,435,842 436,800 14.56 2009-01-12
195 2009-01-07 28,000 -2,000 0.00 2,423,435,842 469,840 16.78 2009-01-05
196 2008-12-30 30,000 2,000 0.00 2,423,435,842 453,000 15.10 2008-12-23
197 2008-12-11 28,000 -2,000 0.00 2,423,435,842 459,760 16.42 2008-12-09
198 2008-12-10 30,000 -2,000 0.00 2,423,435,842 468,600 15.62 2008-12-08
199 2008-12-08 32,000 2,000 0.00 2,423,435,842 425,600 13.30 2008-12-04
200 2008-12-05 30,000 -2,000 0.00 2,423,435,842 419,400 13.98 2008-12-03
201 2008-12-02 32,000 -4,000 0.00 2,423,435,842 472,320 14.76 2008-11-28
202 2008-11-26 36,000 -2,000 0.00 2,411,945,657 460,800 12.80 2008-11-24
203 2008-11-24 38,000 8,000 0.00 2,411,945,657 456,000 12.00 2008-11-20
204 2008-11-13 30,000 2,000 0.00 2,411,945,657 495,000 16.50 2008-11-11
205 2008-11-03 28,000 -4,000 0.00 2,411,945,657 502,320 17.94 2008-10-30
206 2008-10-21 32,000 -2,000 0.00 2,411,945,657 611,200 19.10 2008-10-17
207 2008-10-17 34,000 -2,000 0.00 2,411,945,657 707,200 20.80 2008-10-15
208 2008-10-16 36,000 2,000 0.00 2,411,945,657 810,000 22.50 2008-10-14
209 2008-10-13 34,000 2,000 0.00 2,411,945,657 649,400 19.10 2008-10-09
210 2008-10-10 32,000 2,000 0.00 2,411,945,657 544,000 17.00 2008-10-08
211 2008-10-02 30,000 2,000 0.00 2,411,945,657 720,000 24.00 2008-09-29
212 2008-09-22 28,000 -6,000 0.00 2,411,945,657 666,400 23.80 2008-09-18
213 2008-09-12 34,000 -2,000 0.00 2,411,945,657 948,600 27.90 2008-09-10
214 2008-08-29 36,000 -6,000 0.00 2,411,933,657 1,058,400 29.40 2008-08-27
215 2008-08-21 42,000 2,000 0.00 2,411,933,657 1,131,900 26.95 2008-08-19
216 2008-08-20 40,000 2,000 0.00 2,411,933,657 1,100,000 27.50 2008-08-18
217 2008-08-18 38,000 -4,000 0.00 2,411,933,657 1,083,000 28.50 2008-08-14
218 2008-08-12 42,000 4,000 0.00 2,411,933,657 1,117,200 26.60 2008-08-08
219 2008-07-28 38,000 -2,000 0.00 2,407,715,200 1,204,600 31.70 2008-07-24
220 2008-07-07 40,000 -2,000 0.00 2,407,715,200 1,120,000 28.00 2008-07-03
221 2008-06-26 42,000 2,000 0.00 2,407,035,200 1,281,000 30.50 2008-06-24
222 2008-06-25 40,000 2,000 0.00 2,407,035,200 1,246,000 31.15 2008-06-23
223 2008-06-18 38,000 -2,000 0.00 2,407,035,200 1,231,200 32.40 2008-06-16
224 2008-06-16 40,000 2,000 0.00 2,407,035,200 1,268,000 31.70 2008-06-12
225 2008-06-13 38,000 2,000 0.00 2,407,035,200 1,236,900 32.55 2008-06-11
226 2008-05-26 36,000 2,000 0.00 2,406,803,200 1,252,800 34.80 2008-05-22
227 2008-05-22 34,000 2,000 0.00 2,406,803,200 1,213,800 35.70 2008-05-20
228 2008-05-20 32,000 -4,000 0.00 2,406,803,200 1,164,800 36.40 2008-05-16
229 2008-05-15 36,000 -2,000 0.00 2,406,803,200 1,310,400 36.40 2008-05-13
230 2008-05-14 38,000 2,000 0.00 2,406,803,200 1,349,000 35.50 2008-05-09
231 2008-05-13 36,000 6,000 0.00 2,406,803,200 1,332,000 37.00 2008-05-08
232 2008-05-05 30,000 2,000 0.00 2,406,803,200 1,200,000 40.00 2008-04-30
233 2008-05-02 28,000 -2,000 0.00 2,406,803,200 1,176,000 42.00 2008-04-29
234 2008-04-30 30,000 2,000 0.00 2,406,803,200 1,210,500 40.35 2008-04-28
235 2008-04-28 28,000 -2,000 0.00 2,406,337,200 1,218,000 43.50 2008-04-24
236 2008-04-24 30,000 -2,000 0.00 2,406,337,200 1,177,500 39.25 2008-04-22
237 2008-04-17 32,000 -2,000 0.00 2,406,337,200 1,152,000 36.00 2008-04-15
238 2008-04-16 34,000 2,000 0.00 2,406,337,200 1,217,200 35.80 2008-04-14
239 2008-04-11 32,000 2,000 0.00 2,406,337,200 1,171,200 36.60 2008-04-09
240 2008-04-09 30,000 -2,000 0.00 2,406,337,200 1,195,500 39.85 2008-04-07
241 2008-04-08 32,000 -4,000 0.00 2,406,337,200 1,241,600 38.80 2008-04-03
242 2008-04-03 36,000 2,000 0.00 2,406,337,200 1,332,000 37.00 2008-04-01
243 2008-04-02 34,000 4,000 0.00 2,406,337,200 1,256,300 36.95 2008-03-31
244 2008-04-01 30,000 -4,000 0.00 2,406,337,200 1,108,500 36.95 2008-03-28
245 2008-03-28 34,000 -2,000 0.00 2,406,337,200 1,179,800 34.70 2008-03-26
246 2008-03-27 36,000 -2,000 0.00 2,406,337,200 1,260,000 35.00 2008-03-25
247 2008-03-25 38,000 -6,000 0.00 2,406,337,200 1,288,200 33.90 2008-03-19
248 2008-03-20 44,000 -2,000 0.00 2,406,337,200 1,412,400 32.10 2008-03-18
249 2008-03-18 46,000 4,000 0.00 2,406,337,200 1,515,700 32.95 2008-03-14
250 2008-03-17 42,000 8,000 0.00 2,406,337,200 1,415,400 33.70 2008-03-13
251 2008-03-14 34,000 2,000 0.00 2,406,337,200 1,285,200 37.80 2008-03-12
252 2008-03-13 32,000 -4,000 0.00 2,406,337,200 1,248,000 39.00 2008-03-11
253 2008-03-12 36,000 4,000 0.00 2,406,337,200 1,342,800 37.30 2008-03-10
254 2008-03-10 32,000 -2,000 0.00 2,406,337,200 1,240,000 38.75 2008-03-06
255 2008-03-06 34,000 2,000 0.00 2,406,337,200 1,297,100 38.15 2008-03-04
256 2008-03-05 32,000 4,000 0.00 2,406,337,200 1,270,400 39.70 2008-03-03
257 2008-03-03 28,000 -2,000 0.00 2,406,337,200 1,215,200 43.40 2008-02-28
258 2008-02-29 30,000 -2,000 0.00 2,406,337,200 1,275,000 42.50 2008-02-27
259 2008-02-25 32,000 2,000 0.00 2,406,221,200 1,260,800 39.40 2008-02-21
260 2008-02-19 30,000 -2,000 0.00 2,406,221,200 1,239,000 41.30 2008-02-15
261 2008-02-18 32,000 2,000 0.00 2,406,221,200 1,251,200 39.10 2008-02-14
262 2008-02-15 30,000 -2,000 0.00 2,406,221,200 1,141,500 38.05 2008-02-13
263 2008-02-14 32,000 2,000 0.00 2,406,221,200 1,166,400 36.45 2008-02-12
264 2008-01-29 30,000 -2,000 0.00 2,406,111,200 1,210,500 40.35 2008-01-25
265 2008-01-28 32,000 -2,000 0.00 2,406,111,200 1,184,000 37.00 2008-01-24
266 2008-01-25 34,000 -2,000 0.00 2,406,111,200 1,263,100 37.15 2008-01-23
267 2008-01-24 36,000 2,000 0.00 2,406,111,200 1,155,600 32.10 2008-01-22
268 2008-01-23 34,000 2,000 0.00 2,406,111,200 1,212,100 35.65 2008-01-21
269 2008-01-18 32,000 2,000 0.00 2,406,111,200 1,256,000 39.25 2008-01-16
270 2008-01-16 30,000 2,000 0.00 2,406,111,200 1,317,000 43.90 2008-01-14
271 2008-01-07 28,000 2,000 0.00 2,406,111,200 1,265,600 45.20 2008-01-03
272 2007-12-05 26,000 2,000 0.00 2,404,795,200 1,313,000 50.50 2007-12-03
273 2007-12-03 24,000 -2,000 0.00 2,404,795,200 1,171,200 48.80 2007-11-29
274 2007-11-22 26,000 2,000 0.00 2,401,653,123 1,207,700 46.45 2007-11-20
275 2007-11-01 24,000 4,000 0.00 2,401,653,123 1,300,800 54.20 2007-10-30
276 2007-10-29 20,000 -6,000 0.00 2,398,815,123 954,000 47.70 2007-10-25
277 2007-10-26 26,000 2,000 0.00 2,398,815,123 1,121,900 43.15 2007-10-24
278 2007-10-18 24,000 2,000 0.00 2,398,815,123 1,098,000 45.75 2007-10-16
279 2007-10-16 22,000 2,000 0.00 2,398,815,123 1,026,300 46.65 2007-10-12
280 2007-10-10 20,000 -2,000 0.00 2,398,815,123 934,000 46.70 2007-10-08
281 2007-10-09 22,000 -2,000 0.00 2,398,815,123 1,028,500 46.75 2007-10-05
282 2007-10-08 24,000 4,000 0.00 2,398,815,123 1,068,000 44.50 2007-10-04
283 2007-09-18 20,000 -4,000 0.00 2,396,179,123 840,000 42.00 2007-09-14
284 2007-09-17 24,000 2,000 0.00 2,396,179,123 981,600 40.90 2007-09-13
285 2007-09-10 22,000 2,000 0.00 2,396,179,123 850,300 38.65 2007-09-06
286 2007-09-03 20,000 -2,000 0.00 2,396,179,123 800,000 40.00 2007-08-30
287 2007-08-31 22,000 2,000 0.00 2,396,179,123 839,300 38.15 2007-08-29
288 2007-08-29 20,000 -2,000 0.00 2,395,649,123 824,000 41.20 2007-08-27
289 2007-08-28 22,000 -4,000 0.00 2,395,649,123 853,600 38.80 2007-08-24
290 2007-08-27 26,000 2,000 0.00 2,395,649,123 1,001,000 38.50 2007-08-23
291 2007-08-24 24,000 -6,000 0.00 2,395,649,123 890,400 37.10 2007-08-22
292 2007-08-23 30,000 2,000 0.00 2,395,649,123 1,051,500 35.05 2007-08-21
293 2007-08-21 28,000 -2,000 0.00 2,395,649,123 924,000 33.00 2007-08-17
294 2007-08-20 30,000 2,000 0.00 2,395,649,123 1,012,500 33.75 2007-08-16
295 2007-08-17 28,000 2,000 0.00 2,395,649,123 996,800 35.60 2007-08-15
296 2007-08-15 26,000 2,000 0.00 2,395,649,123 967,200 37.20 2007-08-13
297 2007-08-14 24,000 2,000 0.00 2,395,649,123 912,000 38.00 2007-08-10
298 2007-08-13 22,000 -2,000 0.00 2,395,649,123 880,000 40.00 2007-08-09
299 2007-08-06 24,000 2,000 0.00 2,395,649,123 886,800 36.95 2007-08-02
300 2007-07-31 22,000 2,000 0.00 2,395,649,123 814,000 37.00 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top