China Merchants Port Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.02 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.85 | 2025-11-10 | |||||
| 3 | 2025-02-03 | 0 | -2,000 | 0.00 | 4,198,009,186 | 0 | 13.06 | 2025-01-24 |
| 4 | 2025-01-27 | 2,000 | -2,000 | 0.00 | 4,198,009,186 | 25,880 | 12.94 | 2025-01-23 |
| 5 | 2023-04-24 | 4,000 | -2,000 | 0.00 | 4,003,383,046 | 46,800 | 11.70 | 2023-04-20 |
| 6 | 2020-11-11 | 6,000 | -20,000 | 0.00 | 3,607,640,423 | 57,720 | 9.620 | 2020-11-09 |
| 7 | 2020-11-09 | 26,000 | -4,000 | 0.00 | 3,607,640,423 | 225,680 | 8.680 | 2020-11-05 |
| 8 | 2020-10-21 | 30,000 | 20,000 | 0.00 | 3,607,640,423 | 249,000 | 8.300 | 2020-10-19 |
| 9 | 2020-09-23 | 10,000 | 4,000 | 0.00 | 3,607,640,423 | 84,300 | 8.430 | 2020-09-21 |
| 10 | 2020-07-20 | 6,000 | -6,000 | 0.00 | 3,448,947,770 | 54,360 | 9.060 | 2020-07-16 |
| 11 | 2020-07-15 | 12,000 | 6,000 | 0.00 | 3,448,947,770 | 113,400 | 9.450 | 2020-07-13 |
| 12 | 2020-07-09 | 6,000 | -50,000 | 0.00 | 3,448,947,770 | 58,020 | 9.670 | 2020-07-07 |
| 13 | 2020-07-03 | 56,000 | 50,000 | 0.00 | 3,448,947,770 | 512,960 | 9.160 | 2020-06-30 |
| 14 | 2020-05-20 | 6,000 | -10,000 | 0.00 | 3,448,947,770 | 58,800 | 9.800 | 2020-05-18 |
| 15 | 2020-05-19 | 16,000 | 10,000 | 0.00 | 3,448,947,770 | 156,480 | 9.780 | 2020-05-15 |
| 16 | 2020-05-13 | 6,000 | -20,000 | 0.00 | 3,448,947,770 | 60,120 | 10.02 | 2020-05-11 |
| 17 | 2020-05-12 | 26,000 | 10,000 | 0.00 | 3,448,947,770 | 265,200 | 10.20 | 2020-05-08 |
| 18 | 2020-05-08 | 16,000 | 10,000 | 0.00 | 3,448,947,770 | 154,720 | 9.670 | 2020-05-06 |
| 19 | 2020-03-24 | 6,000 | -4,000 | 0.00 | 3,448,947,770 | 49,740 | 8.290 | 2020-03-20 |
| 20 | 2020-03-13 | 10,000 | 4,000 | 0.00 | 3,448,947,770 | 106,600 | 10.66 | 2020-03-11 |
| 21 | 2020-01-30 | 6,000 | -4,000 | 0.00 | 3,448,947,770 | 80,160 | 13.36 | 2020-01-23 |
| 22 | 2020-01-03 | 10,000 | 4,000 | 0.00 | 3,448,947,770 | 130,800 | 13.08 | 2019-12-30 |
| 23 | 2019-04-10 | 6,000 | -4,000 | 0.00 | 3,329,849,550 | 100,800 | 16.80 | 2019-04-08 |
| 24 | 2019-04-08 | 10,000 | 4,000 | 0.00 | 3,329,849,550 | 169,600 | 16.96 | 2019-04-03 |
| 25 | 2019-02-27 | 6,000 | -2,000 | 0.00 | 3,329,849,550 | 101,400 | 16.90 | 2019-02-25 |
| 26 | 2018-10-30 | 8,000 | -4,000 | 0.00 | 3,324,625,825 | 106,080 | 13.26 | 2018-10-26 |
| 27 | 2018-10-29 | 12,000 | 4,000 | 0.00 | 3,324,625,825 | 162,720 | 13.56 | 2018-10-25 |
| 28 | 2018-10-24 | 8,000 | -2,000 | 0.00 | 3,324,625,825 | 112,480 | 14.06 | 2018-10-22 |
| 29 | 2018-10-15 | 10,000 | -2,000 | 0.00 | 3,324,625,825 | 133,400 | 13.34 | 2018-10-11 |
| 30 | 2018-07-13 | 12,000 | -30,362 | 0.00 | 3,277,619,310 | 191,520 | 15.96 | 2018-07-11 |
| 31 | 2018-05-17 | 42,362 | -4,000 | 0.00 | 3,277,619,310 | 768,447 | 18.14 | 2018-05-15 |
| 32 | 2018-04-18 | 46,362 | 4,000 | 0.00 | 3,277,619,310 | 804,844 | 17.36 | 2018-04-16 |
| 33 | 2018-03-19 | 42,362 | 4,000 | 0.00 | 3,277,619,310 | 768,447 | 18.14 | 2018-03-15 |
| 34 | 2018-03-15 | 38,362 | -4,000 | 0.00 | 3,277,619,310 | 711,999 | 18.56 | 2018-03-13 |
| 35 | 2018-03-08 | 42,362 | 4,000 | 0.00 | 3,277,619,310 | 762,516 | 18.00 | 2018-03-06 |
| 36 | 2018-02-01 | 38,362 | -8,000 | 0.00 | 3,277,619,310 | 796,012 | 20.75 | 2018-01-30 |
| 37 | 2018-01-22 | 46,362 | 4,000 | 0.00 | 3,277,619,310 | 987,511 | 21.30 | 2018-01-18 |
| 38 | 2018-01-18 | 42,362 | 4,000 | 0.00 | 3,277,619,310 | 885,366 | 20.90 | 2018-01-16 |
| 39 | 2017-11-15 | 38,362 | -4,000 | 0.00 | 3,172,077,487 | 866,981 | 22.60 | 2017-11-13 |
| 40 | 2017-11-14 | 42,362 | 4,000 | 0.00 | 3,172,077,487 | 963,736 | 22.75 | 2017-11-10 |
| 41 | 2017-10-06 | 38,362 | -10,000 | 0.00 | 3,172,077,487 | 928,360 | 24.20 | 2017-10-03 |
| 42 | 2017-07-25 | 48,362 | -2,000 | 0.00 | 3,172,077,487 | 1,204,214 | 24.90 | 2017-07-21 |
| 43 | 2017-07-21 | 50,362 | -6,000 | 0.00 | 3,172,077,487 | 1,188,543 | 23.60 | 2017-07-19 |
| 44 | 2017-06-22 | 56,362 | -10,000 | 0.00 | 3,128,867,827 | 1,197,693 | 21.25 | 2017-06-20 |
| 45 | 2017-05-18 | 66,362 | 10,000 | 0.00 | 2,625,735,562 | 1,450,010 | 21.85 | 2017-05-16 |
| 46 | 2017-04-25 | 56,362 | 6,000 | 0.00 | 2,625,735,562 | 1,248,418 | 22.15 | 2017-04-21 |
| 47 | 2016-01-28 | 50,362 | -2,000 | 0.00 | 2,598,715,093 | 1,022,349 | 20.30 | 2016-01-26 |
| 48 | 2015-12-11 | 52,362 | 2,000 | 0.00 | 2,598,595,093 | 1,290,723 | 24.65 | 2015-12-09 |
| 49 | 2015-11-25 | 50,362 | 2,000 | 0.00 | 2,598,595,093 | 1,306,894 | 25.95 | 2015-11-23 |
| 50 | 2015-11-24 | 48,362 | -2,000 | 0.00 | 2,598,595,093 | 1,284,011 | 26.55 | 2015-11-20 |
| 51 | 2015-11-10 | 50,362 | 2,000 | 0.00 | 2,588,075,638 | 1,311,930 | 26.05 | 2015-11-06 |
| 52 | 2015-11-06 | 48,362 | -2,000 | 0.00 | 2,588,075,638 | 1,288,847 | 26.65 | 2015-11-04 |
| 53 | 2015-11-02 | 50,362 | 2,000 | 0.00 | 2,588,075,638 | 1,296,822 | 25.75 | 2015-10-29 |
| 54 | 2015-10-22 | 48,362 | -2,000 | 0.00 | 2,587,945,638 | 1,322,701 | 27.35 | 2015-10-19 |
| 55 | 2015-10-19 | 50,362 | -2,000 | 0.00 | 2,587,945,638 | 1,344,665 | 26.70 | 2015-10-15 |
| 56 | 2015-10-13 | 52,362 | -6,000 | 0.00 | 2,587,945,638 | 1,311,668 | 25.05 | 2015-10-09 |
| 57 | 2015-09-18 | 58,362 | 6,000 | 0.00 | 2,586,926,079 | 1,467,804 | 25.15 | 2015-09-16 |
| 58 | 2015-09-04 | 52,362 | 2,000 | 0.00 | 2,586,926,079 | 1,298,578 | 24.80 | 2015-09-01 |
| 59 | 2015-09-02 | 50,362 | -2,000 | 0.00 | 2,586,926,079 | 1,304,376 | 25.90 | 2015-08-31 |
| 60 | 2015-08-26 | 52,362 | 2,000 | 0.00 | 2,586,925,630 | 1,251,452 | 23.90 | 2015-08-24 |
| 61 | 2015-08-24 | 50,362 | 2,000 | 0.00 | 2,586,925,630 | 1,322,003 | 26.25 | 2015-08-20 |
| 62 | 2015-08-21 | 48,362 | 2,000 | 0.00 | 2,586,925,630 | 1,310,610 | 27.10 | 2015-08-19 |
| 63 | 2015-08-13 | 46,362 | -2,000 | 0.00 | 2,586,925,630 | 1,367,679 | 29.50 | 2015-08-11 |
| 64 | 2015-04-28 | 48,362 | -30,000 | 0.00 | 2,565,443,798 | 1,724,105 | 35.65 | 2015-04-24 |
| 65 | 2015-04-27 | 78,362 | 32,000 | 0.00 | 2,565,443,798 | 2,813,196 | 35.90 | 2015-04-23 |
| 66 | 2014-11-27 | 46,362 | 362 | 0.00 | 2,561,476,832 | 1,210,048 | 26.10 | 2014-11-25 |
| 67 | 2014-07-11 | 46,000 | -20,000 | 0.00 | 2,546,691,443 | 1,156,900 | 25.15 | 2014-07-09 |
| 68 | 2014-07-09 | 66,000 | 20,000 | 0.00 | 2,546,691,443 | 1,699,500 | 25.75 | 2014-07-07 |
| 69 | 2014-04-04 | 46,000 | -2,000 | 0.00 | 2,527,004,412 | 1,173,000 | 25.50 | 2014-04-02 |
| 70 | 2014-04-03 | 48,000 | 2,000 | 0.00 | 2,527,004,412 | 1,228,800 | 25.60 | 2014-04-01 |
| 71 | 2014-02-28 | 46,000 | -6,000 | 0.00 | 2,526,854,412 | 1,223,600 | 26.60 | 2014-02-26 |
| 72 | 2014-02-25 | 52,000 | -2,000 | 0.00 | 2,526,854,412 | 1,401,400 | 26.95 | 2014-02-21 |
| 73 | 2014-02-19 | 54,000 | 8,000 | 0.00 | 2,526,854,412 | 1,455,300 | 26.95 | 2014-02-17 |
| 74 | 2013-11-01 | 46,000 | 2,000 | 0.00 | 2,524,721,151 | 1,294,900 | 28.15 | 2013-10-30 |
| 75 | 2013-09-26 | 44,000 | -150,000 | 0.00 | 2,522,677,151 | 1,223,200 | 27.80 | 2013-09-24 |
| 76 | 2013-09-24 | 194,000 | -16,000 | 0.01 | 2,522,677,151 | 5,509,600 | 28.40 | 2013-09-19 |
| 77 | 2013-09-23 | 210,000 | 40,000 | 0.01 | 2,522,677,151 | 5,617,500 | 26.75 | 2013-09-18 |
| 78 | 2013-09-19 | 170,000 | -92,000 | 0.01 | 2,522,677,151 | 4,675,000 | 27.50 | 2013-09-17 |
| 79 | 2013-09-13 | 262,000 | -2,000 | 0.01 | 2,522,677,151 | 7,231,200 | 27.60 | 2013-09-11 |
| 80 | 2013-09-11 | 264,000 | -52,000 | 0.01 | 2,522,677,151 | 7,180,800 | 27.20 | 2013-09-09 |
| 81 | 2013-09-10 | 316,000 | -62,000 | 0.01 | 2,522,677,151 | 8,516,200 | 26.95 | 2013-09-06 |
| 82 | 2013-09-06 | 378,000 | 2,000 | 0.01 | 2,522,677,151 | 10,035,900 | 26.55 | 2013-09-04 |
| 83 | 2013-09-04 | 376,000 | 222,000 | 0.01 | 2,522,677,151 | 10,020,400 | 26.65 | 2013-09-02 |
| 84 | 2013-09-03 | 154,000 | 80,000 | 0.01 | 2,522,677,151 | 4,034,800 | 26.20 | 2013-08-30 |
| 85 | 2013-09-02 | 74,000 | 20,000 | 0.00 | 2,522,677,151 | 1,883,300 | 25.45 | 2013-08-29 |
| 86 | 2013-08-02 | 54,000 | -10,000 | 0.00 | 2,522,677,151 | 1,309,500 | 24.25 | 2013-07-31 |
| 87 | 2013-07-31 | 64,000 | 10,000 | 0.00 | 2,522,677,151 | 1,564,800 | 24.45 | 2013-07-29 |
| 88 | 2013-07-16 | 54,000 | -2,000 | 0.00 | 2,491,973,388 | 1,277,100 | 23.65 | 2013-07-12 |
| 89 | 2013-07-15 | 56,000 | 2,000 | 0.00 | 2,491,973,388 | 1,327,200 | 23.70 | 2013-07-11 |
| 90 | 2013-07-10 | 54,000 | 4,000 | 0.00 | 2,491,973,388 | 1,239,300 | 22.95 | 2013-07-08 |
| 91 | 2013-06-21 | 50,000 | 4,000 | 0.00 | 2,491,973,388 | 1,180,000 | 23.60 | 2013-06-19 |
| 92 | 2013-05-20 | 46,000 | 2,000 | 0.00 | 2,491,853,388 | 1,156,900 | 25.15 | 2013-05-15 |
| 93 | 2013-05-03 | 44,000 | -6,000 | 0.00 | 2,491,853,388 | 1,080,200 | 24.55 | 2013-04-30 |
| 94 | 2013-05-02 | 50,000 | 6,000 | 0.00 | 2,491,853,388 | 1,215,000 | 24.30 | 2013-04-29 |
| 95 | 2013-04-17 | 44,000 | 40,000 | 0.00 | 2,491,853,388 | 1,091,200 | 24.80 | 2013-04-15 |
| 96 | 2013-03-06 | 4,000 | -6,000 | 0.00 | 2,491,853,388 | 107,400 | 26.85 | 2013-03-04 |
| 97 | 2013-02-26 | 10,000 | 6,000 | 0.00 | 2,491,633,388 | 273,500 | 27.35 | 2013-02-22 |
| 98 | 2013-02-20 | 4,000 | -6,000 | 0.00 | 2,491,633,388 | 111,800 | 27.95 | 2013-02-18 |
| 99 | 2013-02-19 | 10,000 | 6,000 | 0.00 | 2,491,633,388 | 277,000 | 27.70 | 2013-02-15 |
| 100 | 2013-02-04 | 4,000 | -10,000 | 0.00 | 2,491,633,388 | 110,000 | 27.50 | 2013-01-31 |
| 101 | 2013-01-25 | 14,000 | 10,000 | 0.00 | 2,491,423,388 | 380,800 | 27.20 | 2013-01-23 |
| 102 | 2013-01-24 | 4,000 | -16,000 | 0.00 | 2,491,423,388 | 113,600 | 28.40 | 2013-01-22 |
| 103 | 2012-11-09 | 20,000 | 6,000 | 0.00 | 2,489,744,317 | 497,000 | 24.85 | 2012-11-07 |
| 104 | 2012-11-06 | 14,000 | 10,000 | 0.00 | 2,489,744,317 | 366,800 | 26.20 | 2012-11-02 |
| 105 | 2012-11-05 | 4,000 | -10,000 | 0.00 | 2,489,744,317 | 103,600 | 25.90 | 2012-11-01 |
| 106 | 2012-11-01 | 14,000 | 10,000 | 0.00 | 2,489,744,317 | 353,500 | 25.25 | 2012-10-30 |
| 107 | 2012-10-19 | 4,000 | -10,000 | 0.00 | 2,489,730,317 | 100,400 | 25.10 | 2012-10-17 |
| 108 | 2012-10-10 | 14,000 | 10,000 | 0.00 | 2,489,730,317 | 331,100 | 23.65 | 2012-10-08 |
| 109 | 2012-10-03 | 4,000 | -2,000 | 0.00 | 2,489,730,317 | 96,400 | 24.10 | 2012-09-27 |
| 110 | 2012-09-11 | 6,000 | -6,000 | 0.00 | 2,489,630,317 | 139,200 | 23.20 | 2012-09-07 |
| 111 | 2012-09-05 | 12,000 | 6,000 | 0.00 | 2,489,630,317 | 271,200 | 22.60 | 2012-09-03 |
| 112 | 2012-04-19 | 6,000 | -2,000 | 0.00 | 2,474,491,236 | 150,900 | 25.15 | 2012-04-17 |
| 113 | 2012-04-17 | 8,000 | 2,000 | 0.00 | 2,474,491,236 | 200,400 | 25.05 | 2012-04-13 |
| 114 | 2012-02-10 | 6,000 | -10,000 | 0.00 | 2,474,481,236 | 172,800 | 28.80 | 2012-02-08 |
| 115 | 2012-02-09 | 16,000 | 10,000 | 0.00 | 2,474,481,236 | 448,000 | 28.00 | 2012-02-07 |
| 116 | 2011-09-02 | 6,000 | 2,000 | 0.00 | 2,471,421,683 | 139,800 | 23.30 | 2011-08-31 |
| 117 | 2011-08-24 | 4,000 | -10,000 | 0.00 | 2,471,421,683 | 90,400 | 22.60 | 2011-08-22 |
| 118 | 2011-08-05 | 14,000 | -2,000 | 0.00 | 2,471,421,683 | 366,800 | 26.20 | 2011-08-03 |
| 119 | 2011-07-29 | 16,000 | -4,000 | 0.00 | 2,471,421,683 | 457,600 | 28.60 | 2011-07-27 |
| 120 | 2011-07-28 | 20,000 | -2,000 | 0.00 | 2,471,421,683 | 570,000 | 28.50 | 2011-07-26 |
| 121 | 2011-07-26 | 22,000 | 6,000 | 0.00 | 2,471,421,683 | 625,900 | 28.45 | 2011-07-22 |
| 122 | 2011-07-22 | 16,000 | -2,000 | 0.00 | 2,459,438,459 | 449,600 | 28.10 | 2011-07-20 |
| 123 | 2011-07-20 | 18,000 | 2,000 | 0.00 | 2,459,438,459 | 494,100 | 27.45 | 2011-07-18 |
| 124 | 2011-07-06 | 16,000 | -2,000 | 0.00 | 2,459,438,459 | 484,000 | 30.25 | 2011-07-04 |
| 125 | 2011-07-05 | 18,000 | 2,000 | 0.00 | 2,459,438,459 | 540,900 | 30.05 | 2011-06-30 |
| 126 | 2011-06-24 | 16,000 | -4,000 | 0.00 | 2,459,438,459 | 448,000 | 28.00 | 2011-06-22 |
| 127 | 2011-06-23 | 20,000 | 2,000 | 0.00 | 2,459,438,459 | 563,000 | 28.15 | 2011-06-21 |
| 128 | 2011-06-20 | 18,000 | 12,000 | 0.00 | 2,459,438,459 | 515,700 | 28.65 | 2011-06-16 |
| 129 | 2011-06-14 | 6,000 | 2,000 | 0.00 | 2,459,438,459 | 180,000 | 30.00 | 2011-06-10 |
| 130 | 2011-04-26 | 4,000 | -10,000 | 0.00 | 2,458,698,459 | 143,600 | 35.90 | 2011-04-20 |
| 131 | 2011-04-21 | 14,000 | 10,000 | 0.00 | 2,458,698,459 | 485,100 | 34.65 | 2011-04-19 |
| 132 | 2011-04-20 | 4,000 | -10,000 | 0.00 | 2,458,698,459 | 143,200 | 35.80 | 2011-04-18 |
| 133 | 2011-04-14 | 14,000 | -2,000 | 0.00 | 2,458,698,459 | 480,200 | 34.30 | 2011-04-12 |
| 134 | 2011-04-04 | 16,000 | 10,000 | 0.00 | 2,458,698,459 | 525,600 | 32.85 | 2011-03-31 |
| 135 | 2011-03-29 | 6,000 | -8,000 | 0.00 | 2,458,698,459 | 200,100 | 33.35 | 2011-03-25 |
| 136 | 2011-03-25 | 14,000 | 4,000 | 0.00 | 2,458,698,459 | 454,300 | 32.45 | 2011-03-23 |
| 137 | 2011-03-24 | 10,000 | 4,000 | 0.00 | 2,458,698,459 | 331,000 | 33.10 | 2011-03-22 |
| 138 | 2011-02-08 | 6,000 | -4,000 | 0.00 | 2,458,678,459 | 203,100 | 33.85 | 2011-02-01 |
| 139 | 2011-02-07 | 10,000 | 4,000 | 0.00 | 2,458,678,459 | 339,000 | 33.90 | 2011-01-31 |
| 140 | 2011-01-31 | 6,000 | -4,000 | 0.00 | 2,458,678,459 | 208,200 | 34.70 | 2011-01-27 |
| 141 | 2011-01-28 | 10,000 | 4,000 | 0.00 | 2,458,642,459 | 327,000 | 32.70 | 2011-01-26 |
| 142 | 2011-01-17 | 6,000 | -4,000 | 0.00 | 2,458,027,459 | 201,600 | 33.60 | 2011-01-13 |
| 143 | 2011-01-07 | 10,000 | 2,000 | 0.00 | 2,458,027,459 | 319,000 | 31.90 | 2011-01-05 |
| 144 | 2010-11-16 | 8,000 | -2,000 | 0.00 | 2,440,209,297 | 249,600 | 31.20 | 2010-11-12 |
| 145 | 2010-11-12 | 10,000 | 2,000 | 0.00 | 2,440,209,297 | 313,500 | 31.35 | 2010-11-10 |
| 146 | 2010-11-10 | 8,000 | -4,000 | 0.00 | 2,440,209,297 | 254,800 | 31.85 | 2010-11-08 |
| 147 | 2010-11-09 | 12,000 | 4,000 | 0.00 | 2,440,209,297 | 369,000 | 30.75 | 2010-11-05 |
| 148 | 2010-11-08 | 8,000 | -4,460 | 0.00 | 2,440,209,297 | 234,800 | 29.35 | 2010-11-04 |
| 149 | 2010-11-05 | 12,460 | 4,460 | 0.00 | 2,440,209,297 | 362,586 | 29.10 | 2010-11-03 |
| 150 | 2010-09-13 | 8,000 | -4,000 | 0.00 | 2,439,883,297 | 223,600 | 27.95 | 2010-09-09 |
| 151 | 2010-09-09 | 12,000 | -2,000 | 0.00 | 2,439,883,297 | 332,400 | 27.70 | 2010-09-07 |
| 152 | 2010-09-07 | 14,000 | -2,000 | 0.00 | 2,439,883,297 | 379,400 | 27.10 | 2010-09-03 |
| 153 | 2010-08-24 | 16,000 | 2,000 | 0.00 | 2,439,823,297 | 424,000 | 26.50 | 2010-08-20 |
| 154 | 2010-08-19 | 14,000 | 4,000 | 0.00 | 2,439,823,297 | 371,700 | 26.55 | 2010-08-17 |
| 155 | 2010-08-18 | 10,000 | -4,000 | 0.00 | 2,439,823,297 | 268,500 | 26.85 | 2010-08-16 |
| 156 | 2010-08-17 | 14,000 | 4,000 | 0.00 | 2,439,823,297 | 369,600 | 26.40 | 2010-08-13 |
| 157 | 2010-08-16 | 10,000 | 2,000 | 0.00 | 2,439,823,297 | 263,000 | 26.30 | 2010-08-12 |
| 158 | 2010-03-08 | 8,000 | -2,000 | 0.00 | 2,432,983,023 | 232,800 | 29.10 | 2010-03-04 |
| 159 | 2009-10-16 | 10,000 | -2,000 | 0.00 | 2,429,088,562 | 263,500 | 26.35 | 2009-10-14 |
| 160 | 2009-09-22 | 12,000 | 2,000 | 0.00 | 2,428,792,562 | 328,200 | 27.35 | 2009-09-18 |
| 161 | 2009-09-15 | 10,000 | -2,000 | 0.00 | 2,428,792,562 | 284,500 | 28.45 | 2009-09-11 |
| 162 | 2009-09-11 | 12,000 | -2,000 | 0.00 | 2,428,792,562 | 328,200 | 27.35 | 2009-09-09 |
| 163 | 2009-09-10 | 14,000 | 2,000 | 0.00 | 2,428,792,562 | 383,600 | 27.40 | 2009-09-08 |
| 164 | 2009-08-26 | 12,000 | -4,000 | 0.00 | 2,428,637,562 | 319,800 | 26.65 | 2009-08-24 |
| 165 | 2009-08-25 | 16,000 | 4,000 | 0.00 | 2,428,637,562 | 417,600 | 26.10 | 2009-08-21 |
| 166 | 2009-08-06 | 12,000 | 2,000 | 0.00 | 2,428,637,562 | 339,600 | 28.30 | 2009-08-04 |
| 167 | 2009-07-06 | 10,000 | -4,000 | 0.00 | 2,423,535,842 | 229,000 | 22.90 | 2009-07-02 |
| 168 | 2009-07-02 | 14,000 | 2,000 | 0.00 | 2,423,535,842 | 308,700 | 22.05 | 2009-06-29 |
| 169 | 2009-06-30 | 12,000 | 2,000 | 0.00 | 2,423,535,842 | 271,200 | 22.60 | 2009-06-26 |
| 170 | 2009-06-23 | 10,000 | -2,000 | 0.00 | 2,423,435,842 | 220,000 | 22.00 | 2009-06-19 |
| 171 | 2009-06-22 | 12,000 | 2,000 | 0.00 | 2,423,435,842 | 259,800 | 21.65 | 2009-06-18 |
| 172 | 2009-06-01 | 10,000 | -10,000 | 0.00 | 2,423,435,842 | 221,000 | 22.10 | 2009-05-27 |
| 173 | 2009-05-27 | 20,000 | 10,000 | 0.00 | 2,423,435,842 | 414,000 | 20.70 | 2009-05-25 |
| 174 | 2009-04-30 | 10,000 | -2,000 | 0.00 | 2,423,435,842 | 169,000 | 16.90 | 2009-04-28 |
| 175 | 2009-04-24 | 12,000 | 2,000 | 0.00 | 2,423,435,842 | 213,120 | 17.76 | 2009-04-22 |
| 176 | 2009-04-22 | 10,000 | -2,000 | 0.00 | 2,423,435,842 | 199,000 | 19.90 | 2009-04-20 |
| 177 | 2009-04-20 | 12,000 | 2,000 | 0.00 | 2,423,435,842 | 223,200 | 18.60 | 2009-04-16 |
| 178 | 2009-02-05 | 10,000 | -4,000 | 0.00 | 2,423,435,842 | 137,400 | 13.74 | 2009-02-03 |
| 179 | 2009-02-04 | 14,000 | 4,000 | 0.00 | 2,423,435,842 | 190,400 | 13.60 | 2009-02-02 |
| 180 | 2009-02-03 | 10,000 | -4,000 | 0.00 | 2,423,435,842 | 140,000 | 14.00 | 2009-01-30 |
| 181 | 2009-02-02 | 14,000 | 4,000 | 0.00 | 2,423,435,842 | 186,200 | 13.30 | 2009-01-29 |
| 182 | 2009-01-21 | 10,000 | -4,000 | 0.00 | 2,423,435,842 | 131,200 | 13.12 | 2009-01-19 |
| 183 | 2009-01-20 | 14,000 | 4,000 | 0.00 | 2,423,435,842 | 182,000 | 13.00 | 2009-01-16 |
| 184 | 2009-01-14 | 10,000 | -10,000 | 0.00 | 2,423,435,842 | 145,600 | 14.56 | 2009-01-12 |
| 185 | 2008-12-30 | 20,000 | 10,000 | 0.00 | 2,423,435,842 | 302,000 | 15.10 | 2008-12-23 |
| 186 | 2008-12-29 | 10,000 | -60,000 | 0.00 | 2,423,435,842 | 160,000 | 16.00 | 2008-12-22 |
| 187 | 2008-12-23 | 70,000 | 20,000 | 0.00 | 2,423,435,842 | 1,121,400 | 16.02 | 2008-12-19 |
| 188 | 2008-12-22 | 50,000 | 20,000 | 0.00 | 2,423,435,842 | 850,000 | 17.00 | 2008-12-18 |
| 189 | 2008-12-19 | 30,000 | -20,000 | 0.00 | 2,423,435,842 | 492,000 | 16.40 | 2008-12-17 |
| 190 | 2008-12-18 | 50,000 | 20,000 | 0.00 | 2,423,435,842 | 780,000 | 15.60 | 2008-12-16 |
| 191 | 2008-12-15 | 30,000 | -10,000 | 0.00 | 2,423,435,842 | 510,000 | 17.00 | 2008-12-11 |
| 192 | 2008-12-12 | 40,000 | 30,000 | 0.00 | 2,423,435,842 | 664,800 | 16.62 | 2008-12-10 |
| 193 | 2008-12-05 | 10,000 | -6,000 | 0.00 | 2,423,435,842 | 139,800 | 13.98 | 2008-12-03 |
| 194 | 2008-12-04 | 16,000 | 6,000 | 0.00 | 2,423,435,842 | 218,560 | 13.66 | 2008-12-02 |
| 195 | 2008-11-18 | 10,000 | -20,000 | 0.00 | 2,411,945,657 | 153,000 | 15.30 | 2008-11-14 |
| 196 | 2008-11-17 | 30,000 | 20,000 | 0.00 | 2,411,945,657 | 417,600 | 13.92 | 2008-11-13 |
| 197 | 2008-08-14 | 10,000 | -10,000 | 0.00 | 2,411,933,657 | 278,000 | 27.80 | 2008-08-12 |
| 198 | 2008-08-08 | 20,000 | -20,000 | 0.00 | 2,411,933,657 | 565,000 | 28.25 | 2008-08-05 |
| 199 | 2008-08-04 | 40,000 | 20,000 | 0.00 | 2,411,933,657 | 1,204,000 | 30.10 | 2008-07-31 |
| 200 | 2008-07-21 | 20,000 | -2,000 | 0.00 | 2,407,715,200 | 573,000 | 28.65 | 2008-07-17 |
| 201 | 2008-07-18 | 22,000 | -26,000 | 0.00 | 2,407,715,200 | 616,000 | 28.00 | 2008-07-16 |
| 202 | 2008-07-17 | 48,000 | 6,000 | 0.00 | 2,407,715,200 | 1,396,800 | 29.10 | 2008-07-15 |
| 203 | 2008-07-16 | 42,000 | -2,000 | 0.00 | 2,407,715,200 | 1,283,100 | 30.55 | 2008-07-14 |
| 204 | 2008-07-15 | 44,000 | 2,000 | 0.00 | 2,407,715,200 | 1,315,600 | 29.90 | 2008-07-11 |
| 205 | 2008-07-11 | 42,000 | 22,000 | 0.00 | 2,407,715,200 | 1,215,900 | 28.95 | 2008-07-09 |
| 206 | 2008-06-27 | 20,000 | -2,000 | 0.00 | 2,407,035,200 | 620,000 | 31.00 | 2008-06-25 |
| 207 | 2008-06-26 | 22,000 | 2,000 | 0.00 | 2,407,035,200 | 671,000 | 30.50 | 2008-06-24 |
| 208 | 2008-05-22 | 20,000 | 10,000 | 0.00 | 2,406,803,200 | 714,000 | 35.70 | 2008-05-20 |
| 209 | 2008-05-19 | 10,000 | -18,000 | 0.00 | 2,406,803,200 | 364,000 | 36.40 | 2008-05-15 |
| 210 | 2008-05-15 | 28,000 | 18,000 | 0.00 | 2,406,803,200 | 1,019,200 | 36.40 | 2008-05-13 |
| 211 | 2008-03-27 | 10,000 | -2,000 | 0.00 | 2,406,337,200 | 350,000 | 35.00 | 2008-03-25 |
| 212 | 2008-03-19 | 12,000 | 2,000 | 0.00 | 2,406,337,200 | 361,200 | 30.10 | 2008-03-17 |
| 213 | 2008-03-18 | 10,000 | 2,000 | 0.00 | 2,406,337,200 | 329,500 | 32.95 | 2008-03-14 |
| 214 | 2008-03-06 | 8,000 | 2,000 | 0.00 | 2,406,337,200 | 305,200 | 38.15 | 2008-03-04 |
| 215 | 2008-01-25 | 6,000 | -24,000 | 0.00 | 2,406,111,200 | 222,900 | 37.15 | 2008-01-23 |
| 216 | 2008-01-24 | 30,000 | -10,000 | 0.00 | 2,406,111,200 | 963,000 | 32.10 | 2008-01-22 |
| 217 | 2008-01-23 | 40,000 | 20,000 | 0.00 | 2,406,111,200 | 1,426,000 | 35.65 | 2008-01-21 |
| 218 | 2008-01-21 | 20,000 | 6,000 | 0.00 | 2,406,111,200 | 757,000 | 37.85 | 2008-01-17 |
| 219 | 2008-01-17 | 14,000 | -4,000 | 0.00 | 2,406,111,200 | 588,000 | 42.00 | 2008-01-15 |
| 220 | 2008-01-15 | 18,000 | -4,000 | 0.00 | 2,406,111,200 | 807,300 | 44.85 | 2008-01-11 |
| 221 | 2008-01-11 | 22,000 | -2,000 | 0.00 | 2,406,111,200 | 985,600 | 44.80 | 2008-01-09 |
| 222 | 2008-01-10 | 24,000 | 8,000 | 0.00 | 2,406,111,200 | 1,083,600 | 45.15 | 2008-01-08 |
| 223 | 2008-01-09 | 16,000 | 10,000 | 0.00 | 2,406,111,200 | 712,800 | 44.55 | 2008-01-07 |
| 224 | 2007-11-05 | 6,000 | -4,000 | 0.00 | 2,401,653,123 | 332,700 | 55.45 | 2007-11-01 |
| 225 | 2007-11-02 | 10,000 | 4,000 | 0.00 | 2,401,653,123 | 541,000 | 54.10 | 2007-10-31 |
| 226 | 2007-10-30 | 6,000 | -2,000 | 0.00 | 2,398,815,123 | 307,200 | 51.20 | 2007-10-26 |
| 227 | 2007-10-09 | 8,000 | 2,000 | 0.00 | 2,398,815,123 | 374,000 | 46.75 | 2007-10-05 |
| 228 | 2007-09-18 | 6,000 | -2,000 | 0.00 | 2,396,179,123 | 252,000 | 42.00 | 2007-09-14 |
| 229 | 2007-09-12 | 8,000 | 2,000 | 0.00 | 2,396,179,123 | 311,200 | 38.90 | 2007-09-10 |
| 230 | 2007-08-29 | 6,000 | -4,000 | 0.00 | 2,395,649,123 | 247,200 | 41.20 | 2007-08-27 |
| 231 | 2007-08-27 | 10,000 | 6,000 | 0.00 | 2,395,649,123 | 385,000 | 38.50 | 2007-08-23 |
| 232 | 2007-08-07 | 4,000 | -4,000 | 0.00 | 2,395,649,123 | 149,600 | 37.40 | 2007-08-03 |
| 233 | 2007-08-06 | 8,000 | 4,000 | 0.00 | 2,395,649,123 | 295,600 | 36.95 | 2007-08-02 |
| 234 | 2007-07-26 | 4,000 | 4,000 | 0.00 | 2,389,097,168 | 162,400 | 40.60 | 2007-07-24 |
Copyright & disclaimer, Privacy policy