China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.02 2025-11-11
2 2025-11-12 15.85 2025-11-10
3 2025-11-11 701,021 -4,000 0.02 4,198,009,186 10,774,693 15.37 2025-11-07
4 2025-11-05 705,021 -2,000 0.02 4,198,009,186 10,815,022 15.34 2025-11-03
5 2025-10-23 707,021 -2,000 0.02 4,198,009,186 10,668,947 15.09 2025-10-21
6 2025-10-21 709,021 2,000 0.02 4,198,009,186 10,585,684 14.93 2025-10-17
7 2025-10-20 707,021 2,000 0.02 4,198,009,186 10,746,719 15.20 2025-10-16
8 2025-10-17 705,021 -2,000 0.02 4,198,009,186 10,561,215 14.98 2025-10-15
9 2025-10-16 707,021 4,000 0.02 4,198,009,186 10,562,894 14.94 2025-10-14
10 2025-10-10 703,021 2,000 0.02 4,198,009,186 10,221,925 14.54 2025-10-08
11 2025-09-11 701,021 -10,000 0.02 4,198,009,186 10,634,489 15.17 2025-09-09
12 2025-09-04 711,021 4,000 0.02 4,198,009,186 10,181,821 14.32 2025-09-02
13 2025-09-03 707,021 2,000 0.02 4,198,009,186 10,166,962 14.38 2025-09-01
14 2025-08-29 705,021 2,000 0.02 4,198,009,186 10,793,872 15.31 2025-08-27
15 2025-08-26 703,021 2,000 0.02 4,198,009,186 10,981,188 15.62 2025-08-22
16 2025-08-25 701,021 2,000 0.02 4,198,009,186 11,048,091 15.76 2025-08-21
17 2025-08-22 699,021 -20,000 0.02 4,198,009,186 10,904,728 15.60 2025-08-20
18 2025-08-21 719,021 -2,000 0.02 4,198,009,186 11,295,820 15.71 2025-08-19
19 2025-08-19 721,021 -6,000 0.02 4,198,009,186 11,399,342 15.81 2025-08-15
20 2025-08-13 727,021 -120,000 0.02 4,198,009,186 11,697,768 16.09 2025-08-11
21 2025-08-12 847,021 -4,000 0.02 4,198,009,186 13,560,806 16.01 2025-08-08
22 2025-07-24 851,021 -2,000 0.02 4,198,009,186 12,935,519 15.20 2025-07-22
23 2025-07-22 853,021 -2,000 0.02 4,198,009,186 12,744,134 14.94 2025-07-18
24 2025-07-16 855,021 -2,000 0.02 4,198,009,186 12,945,018 15.14 2025-07-14
25 2025-07-08 857,021 2,000 0.02 4,198,009,186 12,632,490 14.74 2025-07-04
26 2025-06-24 855,021 -7,834 0.02 4,198,009,186 12,517,507 14.64 2025-06-20
27 2025-06-20 862,855 -8,000 0.02 4,198,009,186 12,839,282 14.88 2025-06-18
28 2025-06-19 870,855 -2,000 0.02 4,198,009,186 13,010,574 14.94 2025-06-17
29 2025-06-10 872,855 -10,000 0.02 4,198,009,186 12,638,940 14.48 2025-06-06
30 2025-06-06 882,855 -4,000 0.02 4,198,009,186 13,490,024 15.28 2025-06-04
31 2025-06-05 886,855 2,000 0.02 4,198,009,186 13,551,144 15.28 2025-06-03
32 2025-05-29 884,855 -4,000 0.02 4,198,009,186 13,095,854 14.80 2025-05-27
33 2025-05-28 888,855 4,000 0.02 4,198,009,186 12,888,398 14.50 2025-05-26
34 2025-05-20 884,855 -4,000 0.02 4,198,009,186 12,458,758 14.08 2025-05-16
35 2025-05-19 888,855 -8,000 0.02 4,198,009,186 12,603,964 14.18 2025-05-15
36 2025-05-16 896,855 -2,000 0.02 4,198,009,186 12,251,039 13.66 2025-05-14
37 2025-05-13 898,855 -6,000 0.02 4,198,009,186 11,918,817 13.26 2025-05-09
38 2025-05-06 904,855 -2,000 0.02 4,198,009,186 11,419,270 12.62 2025-04-30
39 2025-05-02 906,855 2,000 0.02 4,198,009,186 11,190,591 12.34 2025-04-29
40 2025-04-25 904,855 2,000 0.02 4,198,009,186 11,147,814 12.32 2025-04-23
41 2025-04-24 902,855 12,000 0.02 4,198,009,186 11,141,231 12.34 2025-04-22
42 2025-04-14 890,855 -572,000 0.02 4,198,009,186 10,743,711 12.06 2025-04-10
43 2025-04-11 1,462,855 568,000 0.03 4,198,009,186 17,437,232 11.92 2025-04-09
44 2025-04-09 894,855 4,000 0.02 4,198,009,186 10,523,495 11.76 2025-04-07
45 2025-04-03 890,855 2,000 0.02 4,198,009,186 12,008,725 13.48 2025-04-01
46 2025-04-02 888,855 6,000 0.02 4,198,009,186 11,910,657 13.40 2025-03-31
47 2025-04-01 882,855 -5,270 0.02 4,198,009,186 11,759,629 13.32 2025-03-28
48 2025-03-31 888,125 2,000 0.02 4,198,009,186 11,989,688 13.50 2025-03-27
49 2025-03-28 886,125 2,000 0.02 4,198,009,186 11,856,353 13.38 2025-03-26
50 2025-03-26 884,125 2,000 0.02 4,198,009,186 11,811,910 13.36 2025-03-24
51 2025-03-24 882,125 -12,000 0.02 4,198,009,186 11,732,263 13.30 2025-03-20
52 2025-03-21 894,125 10,000 0.02 4,198,009,186 12,017,040 13.44 2025-03-19
53 2025-03-20 884,125 -20,000 0.02 4,198,009,186 12,324,703 13.94 2025-03-18
54 2025-03-19 904,125 144 0.02 4,198,009,186 11,627,048 12.86 2025-03-17
55 2025-03-18 903,981 -20,000 0.02 4,198,009,186 11,335,922 12.54 2025-03-14
56 2025-03-17 923,981 20,000 0.02 4,198,009,186 11,549,763 12.50 2025-03-13
57 2025-03-14 903,981 9,126 0.02 4,198,009,186 11,317,842 12.52 2025-03-12
58 2025-03-13 894,855 12,000 0.02 4,198,009,186 11,221,482 12.54 2025-03-11
59 2025-03-11 882,855 4,000 0.02 4,198,009,186 11,194,601 12.68 2025-03-07
60 2025-03-07 878,855 2,000 0.02 4,198,009,186 11,214,190 12.76 2025-03-05
61 2025-03-03 876,855 -2,000 0.02 4,198,009,186 11,293,892 12.88 2025-02-27
62 2025-02-20 878,855 -8,000 0.02 4,198,009,186 11,706,349 13.32 2025-02-18
63 2025-02-19 886,855 -6,000 0.02 4,198,009,186 11,635,538 13.12 2025-02-17
64 2025-02-18 892,855 6,000 0.02 4,198,009,186 11,464,258 12.84 2025-02-14
65 2025-02-11 886,855 4,000 0.02 4,198,009,186 11,422,692 12.88 2025-02-07
66 2025-01-27 882,855 -2,000 0.02 4,198,009,186 11,424,144 12.94 2025-01-23
67 2025-01-16 884,855 2,000 0.02 4,198,009,186 11,432,327 12.92 2025-01-14
68 2025-01-15 882,855 8,000 0.02 4,198,009,186 11,318,201 12.82 2025-01-13
69 2025-01-13 874,855 4,000 0.02 4,198,009,186 11,303,127 12.92 2025-01-09
70 2025-01-10 870,855 -2,000 0.02 4,198,009,186 11,443,035 13.14 2025-01-08
71 2025-01-09 872,855 -4,000 0.02 4,198,009,186 11,521,686 13.20 2025-01-07
72 2025-01-08 876,855 -2,000 0.02 4,198,009,186 11,960,302 13.64 2025-01-06
73 2025-01-06 878,855 2,000 0.02 4,198,009,186 11,759,080 13.38 2025-01-02
74 2025-01-03 876,855 -2,000 0.02 4,198,009,186 12,030,451 13.72 2024-12-30
75 2025-01-02 878,855 -8,000 0.02 4,198,009,186 11,864,543 13.50 2024-12-27
76 2024-12-30 886,855 -4,000 0.02 4,198,009,186 11,671,012 13.16 2024-12-23
77 2024-12-18 890,855 4,000 0.02 4,198,009,186 11,723,652 13.16 2024-12-16
78 2024-12-02 886,855 -4,000 0.02 4,198,009,186 10,943,791 12.34 2024-11-28
79 2024-11-27 890,855 4,000 0.02 4,198,009,186 11,242,590 12.62 2024-11-25
80 2024-11-19 886,855 2,000 0.02 4,198,009,186 11,121,162 12.54 2024-11-15
81 2024-11-14 884,855 4,000 0.02 4,198,009,186 11,042,990 12.48 2024-11-12
82 2024-11-11 880,855 2,000 0.02 4,198,009,186 11,415,881 12.96 2024-11-07
83 2024-11-05 878,855 -2,000 0.02 4,198,009,186 11,477,846 13.06 2024-11-01
84 2024-11-01 880,855 2,000 0.02 4,198,009,186 11,274,944 12.80 2024-10-30
85 2024-10-30 878,855 2,000 0.02 4,198,009,186 11,987,582 13.64 2024-10-28
86 2024-10-25 876,855 -10,000 0.02 4,198,009,186 11,977,839 13.66 2024-10-23
87 2024-10-24 886,855 -6,000 0.02 4,198,009,186 12,078,965 13.62 2024-10-22
88 2024-10-21 892,855 -4,000 0.02 4,198,009,186 11,839,257 13.26 2024-10-17
89 2024-10-15 896,855 -2,000 0.02 4,198,009,186 11,892,297 13.26 2024-10-10
90 2024-10-14 898,855 4,000 0.02 4,198,009,186 11,559,275 12.86 2024-10-09
91 2024-10-08 894,855 -39,015 0.02 4,198,009,186 12,044,748 13.46 2024-10-04
92 2024-10-07 933,870 -36,000 0.02 4,198,009,186 12,327,084 13.20 2024-10-03
93 2024-10-04 969,870 10,000 0.02 4,198,009,186 12,453,131 12.84 2024-10-02
94 2024-09-30 959,870 -64,000 0.02 4,198,009,186 12,190,349 12.70 2024-09-26
95 2024-09-19 1,023,870 -4,000 0.02 4,198,009,186 12,225,008 11.94 2024-09-16
96 2024-09-11 1,027,870 12,000 0.02 4,198,009,186 12,252,210 11.92 2024-09-09
97 2024-09-04 1,015,870 -38,000 0.02 4,198,009,186 12,515,518 12.32 2024-09-02
98 2024-09-03 1,053,870 2,000 0.03 4,198,009,186 12,330,279 11.70 2024-08-30
99 2024-08-29 1,051,870 2,000 0.03 4,198,009,186 12,496,216 11.88 2024-08-27
100 2024-08-22 1,049,870 -51,000 0.03 4,198,009,186 12,535,448 11.94 2024-08-20
101 2024-08-21 1,100,870 -4,000 0.03 4,198,009,186 13,232,457 12.02 2024-08-19
102 2024-08-20 1,104,870 -70,000 0.03 4,198,009,186 12,838,589 11.62 2024-08-16
103 2024-08-09 1,174,870 -6,000 0.03 4,198,009,186 13,534,502 11.52 2024-08-07
104 2024-08-08 1,180,870 4,000 0.03 4,198,009,186 13,272,979 11.24 2024-08-06
105 2024-08-06 1,176,870 -4,000 0.03 4,198,009,186 13,510,468 11.48 2024-08-02
106 2024-08-05 1,180,870 4,000 0.03 4,198,009,186 13,674,475 11.58 2024-08-01
107 2024-08-02 1,176,870 -4,000 0.03 4,198,009,186 13,534,005 11.50 2024-07-31
108 2024-07-26 1,180,870 -4,000 0.03 4,198,009,186 14,194,057 12.02 2024-07-24
109 2024-07-16 1,184,870 2,214 0.03 4,198,009,186 14,099,953 11.90 2024-07-12
110 2024-07-11 1,182,656 -10,000 0.03 4,198,009,186 14,664,934 12.40 2024-07-09
111 2024-07-09 1,192,656 -10,000 0.03 4,198,009,186 14,693,522 12.32 2024-07-05
112 2024-07-05 1,202,656 2,000 0.03 4,198,009,186 14,431,872 12.00 2024-07-03
113 2024-07-04 1,200,656 -4,000 0.03 4,198,009,186 14,407,872 12.00 2024-07-02
114 2024-07-03 1,204,656 -360,000 0.03 4,198,009,186 13,998,103 11.62 2024-06-28
115 2024-07-02 1,564,656 -170,000 0.04 4,198,009,186 17,711,906 11.32 2024-06-27
116 2024-06-25 1,734,656 6,000 0.04 4,198,009,186 20,885,258 12.04 2024-06-21
117 2024-06-20 1,728,656 -2,000 0.04 4,198,009,186 21,055,030 12.18 2024-06-18
118 2024-06-17 1,730,656 -24,000 0.04 4,198,009,186 20,837,098 12.04 2024-06-13
119 2024-06-14 1,754,656 -26,000 0.04 4,198,009,186 20,915,500 11.92 2024-06-12
120 2024-06-12 1,780,656 6,000 0.04 4,198,009,186 22,543,105 12.66 2024-06-07
121 2024-06-11 1,774,656 -4,000 0.04 4,198,009,186 22,218,693 12.52 2024-06-06
122 2024-06-06 1,778,656 -42,000 0.04 4,198,009,186 22,055,334 12.40 2024-06-04
123 2024-05-29 1,820,656 2,000 0.04 4,198,009,186 21,156,023 11.62 2024-05-27
124 2024-05-27 1,818,656 -10,000 0.04 4,198,009,186 20,914,544 11.50 2024-05-23
125 2024-05-20 1,828,656 2,000 0.04 4,198,009,186 21,395,275 11.70 2024-05-16
126 2024-05-13 1,826,656 -6,000 0.04 4,198,009,186 19,983,617 10.94 2024-05-09
127 2024-05-09 1,832,656 2,000 0.04 4,198,009,186 19,682,725 10.74 2024-05-07
128 2024-05-07 1,830,656 -10,000 0.04 4,198,009,186 19,148,662 10.46 2024-05-03
129 2024-04-24 1,840,656 -4,000 0.04 4,198,009,186 18,590,626 10.10 2024-04-22
130 2024-04-16 1,844,656 -12,000 0.04 4,198,009,186 18,428,113 9.990 2024-04-12
131 2024-04-11 1,856,656 -10,000 0.04 4,198,009,186 18,195,229 9.800 2024-04-09
132 2024-04-09 1,866,656 -16,632 0.04 4,198,009,186 17,527,900 9.390 2024-04-05
133 2024-03-28 1,883,288 6,000 0.04 4,198,009,186 17,627,576 9.360 2024-03-26
134 2024-03-25 1,877,288 -251 0.04 4,198,009,186 18,021,965 9.600 2024-03-21
135 2024-03-22 1,877,539 2,000 0.04 4,198,009,186 17,705,193 9.430 2024-03-20
136 2024-03-14 1,875,539 10,000 0.04 4,198,009,186 18,136,462 9.670 2024-03-12
137 2024-03-11 1,865,539 12,000 0.04 4,198,009,186 17,647,999 9.460 2024-03-07
138 2024-03-08 1,853,539 4,000 0.04 4,198,009,186 17,497,408 9.440 2024-03-06
139 2024-02-29 1,849,539 2,000 0.04 4,198,009,186 17,996,014 9.730 2024-02-27
140 2024-02-27 1,847,539 4,000 0.04 4,198,009,186 18,272,161 9.890 2024-02-23
141 2024-02-26 1,843,539 2,000 0.04 4,198,009,186 18,066,682 9.800 2024-02-22
142 2024-02-20 1,841,539 -4,000 0.04 4,198,009,186 17,347,297 9.420 2024-02-16
143 2024-02-16 1,845,539 10,000 0.04 4,198,009,186 16,905,137 9.160 2024-02-14
144 2024-02-14 1,835,539 -20,000 0.04 4,198,009,186 17,786,373 9.690 2024-02-07
145 2024-02-08 1,855,539 20,000 0.04 4,198,009,186 18,054,394 9.730 2024-02-06
146 2024-02-01 1,835,539 4,000 0.04 4,198,009,186 17,804,728 9.700 2024-01-30
147 2024-01-31 1,831,539 -4,000 0.04 4,198,009,186 18,425,282 10.06 2024-01-29
148 2024-01-30 1,835,539 6,000 0.04 4,198,009,186 18,502,233 10.08 2024-01-26
149 2024-01-24 1,829,539 -4,000 0.04 4,198,009,186 18,295,390 10.00 2024-01-22
150 2024-01-19 1,833,539 2,000 0.04 4,198,009,186 18,280,384 9.970 2024-01-17
151 2024-01-18 1,831,539 -8,000 0.04 4,198,009,186 18,571,805 10.14 2024-01-16
152 2024-01-17 1,839,539 2,000 0.04 4,198,009,186 18,763,298 10.20 2024-01-15
153 2024-01-12 1,837,539 -2,000 0.04 4,198,009,186 18,889,901 10.28 2024-01-10
154 2023-12-27 1,839,539 -18,107 0.04 4,198,009,186 19,167,996 10.42 2023-12-21
155 2023-12-19 1,857,646 -6,000 0.04 4,198,009,186 18,799,378 10.12 2023-12-15
156 2023-12-18 1,863,646 4,000 0.04 4,198,009,186 18,673,733 10.02 2023-12-14
157 2023-12-11 1,859,646 6,000 0.04 4,198,009,186 18,540,671 9.970 2023-12-07
158 2023-12-07 1,853,646 -6,000 0.04 4,198,009,186 18,981,335 10.24 2023-12-05
159 2023-11-09 1,859,646 -4,000 0.05 4,130,981,006 18,819,618 10.12 2023-11-07
160 2023-11-03 1,863,646 1,510 0.05 4,130,981,006 18,450,095 9.900 2023-11-01
161 2023-11-01 1,862,136 4,000 0.05 4,130,981,006 18,453,768 9.910 2023-10-30
162 2023-10-30 1,858,136 -4,000 0.04 4,130,981,006 18,358,384 9.880 2023-10-26
163 2023-09-27 1,862,136 -10,000 0.05 4,130,981,006 18,565,496 9.970 2023-09-25
164 2023-08-04 1,872,136 26,000 0.05 4,130,981,006 18,908,574 10.10 2023-08-02
165 2023-08-02 1,846,136 10,000 0.04 4,130,981,006 19,753,655 10.70 2023-07-31
166 2023-07-31 1,836,136 20,000 0.04 4,130,981,006 19,463,042 10.60 2023-07-27
167 2023-07-24 1,816,136 2,000 0.04 4,130,981,006 19,033,105 10.48 2023-07-20
168 2023-07-21 1,814,136 3,224 0.04 4,130,981,006 18,903,297 10.42 2023-07-19
169 2023-07-20 1,810,912 10,000 0.05 4,003,383,046 18,507,521 10.22 2023-07-18
170 2023-07-19 1,800,912 20,000 0.04 4,003,383,046 19,305,777 10.72 2023-07-14
171 2023-07-13 1,780,912 -2,000 0.04 4,003,383,046 18,770,812 10.54 2023-07-11
172 2023-06-30 1,782,912 -10,000 0.04 4,003,383,046 19,612,032 11.00 2023-06-28
173 2023-06-19 1,792,912 -10,000 0.04 4,003,383,046 19,471,024 10.86 2023-06-15
174 2023-06-16 1,802,912 2,000 0.05 4,003,383,046 19,651,741 10.90 2023-06-14
175 2023-06-15 1,800,912 -4,000 0.04 4,003,383,046 19,521,886 10.84 2023-06-13
176 2023-06-07 1,804,912 -10,000 0.05 4,003,383,046 20,973,077 11.62 2023-06-05
177 2023-06-06 1,814,912 -2,000 0.05 4,003,383,046 21,198,172 11.68 2023-06-02
178 2023-06-05 1,816,912 10,000 0.05 4,003,383,046 21,439,562 11.80 2023-06-01
179 2023-06-02 1,806,912 2,000 0.05 4,003,383,046 20,526,520 11.36 2023-05-31
180 2023-05-31 1,804,912 10,000 0.05 4,003,383,046 21,550,649 11.94 2023-05-29
181 2023-05-30 1,794,912 -4,000 0.04 4,003,383,046 20,856,877 11.62 2023-05-25
182 2023-05-29 1,798,912 -4,000 0.04 4,003,383,046 21,586,944 12.00 2023-05-24
183 2023-05-25 1,802,912 -4,000 0.05 4,003,383,046 21,887,352 12.14 2023-05-23
184 2023-05-17 1,806,912 4,000 0.05 4,003,383,046 22,333,432 12.36 2023-05-15
185 2023-05-15 1,802,912 -889 0.05 4,003,383,046 22,392,167 12.42 2023-05-11
186 2023-05-12 1,803,801 -2,000 0.05 4,003,383,046 22,583,589 12.52 2023-05-10
187 2023-05-11 1,805,801 2,000 0.05 4,003,383,046 22,753,093 12.60 2023-05-09
188 2023-05-10 1,803,801 -26,000 0.05 4,003,383,046 22,619,665 12.54 2023-05-08
189 2023-04-24 1,829,801 2,000 0.05 4,003,383,046 21,408,672 11.70 2023-04-20
190 2023-04-21 1,827,801 -2,000 0.05 4,003,383,046 21,458,384 11.74 2023-04-19
191 2023-04-20 1,829,801 2,000 0.05 4,003,383,046 21,481,864 11.74 2023-04-18
192 2023-04-19 1,827,801 -24,000 0.05 4,003,383,046 21,568,052 11.80 2023-04-17
193 2023-04-13 1,851,801 -14,000 0.05 4,003,383,046 21,258,675 11.48 2023-04-11
194 2023-04-06 1,865,801 -46,000 0.05 4,003,383,046 20,859,655 11.18 2023-04-03
195 2023-03-29 1,911,801 -2,000 0.05 4,003,383,046 23,056,320 12.06 2023-03-27
196 2023-03-27 1,913,801 51,000 0.05 4,003,383,046 23,692,856 12.38 2023-03-23
197 2023-03-23 1,862,801 12,000 0.05 4,003,383,046 22,986,964 12.34 2023-03-21
198 2023-03-21 1,850,801 -306,000 0.05 4,003,383,046 22,283,644 12.04 2023-03-17
199 2023-03-20 2,156,801 -2,000 0.05 4,003,383,046 24,630,667 11.42 2023-03-16
200 2023-03-17 2,158,801 2,000 0.05 4,003,383,046 25,042,092 11.60 2023-03-15
201 2023-03-16 2,156,801 -12,000 0.05 4,003,383,046 24,544,395 11.38 2023-03-14
202 2023-03-15 2,168,801 -13,641 0.05 4,003,383,046 25,201,468 11.62 2023-03-13
203 2023-03-08 2,182,442 -4,000 0.05 4,003,383,046 25,447,274 11.66 2023-03-06
204 2023-03-06 2,186,442 -22,000 0.05 4,003,383,046 25,056,625 11.46 2023-03-02
205 2023-02-27 2,208,442 14,000 0.06 4,003,383,046 24,911,226 11.28 2023-02-23
206 2023-02-20 2,194,442 -26,000 0.05 4,003,383,046 24,533,862 11.18 2023-02-16
207 2023-02-16 2,220,442 -10,000 0.06 4,003,383,046 25,135,403 11.32 2023-02-14
208 2023-02-15 2,230,442 2,000 0.06 4,003,383,046 24,891,733 11.16 2023-02-13
209 2023-02-14 2,228,442 -20,000 0.06 4,003,383,046 24,602,000 11.04 2023-02-10
210 2023-02-09 2,248,442 2,000 0.06 4,003,383,046 24,597,955 10.94 2023-02-07
211 2023-02-07 2,246,442 16,000 0.06 4,003,383,046 24,755,791 11.02 2023-02-03
212 2023-02-06 2,230,442 -50,000 0.06 4,003,383,046 24,980,950 11.20 2023-02-02
213 2023-02-03 2,280,442 2,000 0.06 4,003,383,046 25,723,386 11.28 2023-02-01
214 2023-02-02 2,278,442 -2,000 0.06 4,003,383,046 25,017,293 10.98 2023-01-31
215 2023-02-01 2,280,442 -4,000 0.06 4,003,383,046 25,312,906 11.10 2023-01-30
216 2023-01-31 2,284,442 4,000 0.06 4,003,383,046 25,357,306 11.10 2023-01-27
217 2023-01-30 2,280,442 58,000 0.06 4,003,383,046 25,540,950 11.20 2023-01-26
218 2023-01-27 2,222,442 20,000 0.06 4,003,383,046 25,113,595 11.30 2023-01-20
219 2023-01-26 2,202,442 -12,000 0.06 4,003,383,046 24,447,106 11.10 2023-01-19
220 2023-01-20 2,214,442 -2,000 0.06 4,003,383,046 24,536,017 11.08 2023-01-18
221 2023-01-19 2,216,442 -2,000 0.06 4,003,383,046 24,380,862 11.00 2023-01-17
222 2023-01-18 2,218,442 -6,000 0.06 4,003,383,046 24,802,182 11.18 2023-01-16
223 2023-01-17 2,224,442 96,000 0.06 4,003,383,046 24,735,795 11.12 2023-01-13
224 2023-01-12 2,128,442 18,000 0.05 4,003,383,046 24,689,927 11.60 2023-01-10
225 2023-01-06 2,110,442 -34,000 0.05 4,003,383,046 24,692,171 11.70 2023-01-04
226 2023-01-04 2,144,442 24,000 0.05 4,003,383,046 24,532,416 11.44 2022-12-30
227 2023-01-03 2,120,442 6,000 0.05 4,003,383,046 24,130,630 11.38 2022-12-29
228 2022-12-30 2,114,442 -6,000 0.05 4,003,383,046 24,358,372 11.52 2022-12-28
229 2022-12-19 2,120,442 10,000 0.05 4,003,383,046 24,088,221 11.36 2022-12-15
230 2022-12-16 2,110,442 -2,126 0.05 4,003,383,046 24,607,754 11.66 2022-12-14
231 2022-12-15 2,112,568 -147 0.05 4,003,383,046 24,759,297 11.72 2022-12-13
232 2022-12-14 2,112,715 10,000 0.05 4,003,383,046 24,169,460 11.44 2022-12-12
233 2022-12-12 2,102,715 -4,000 0.05 4,003,383,046 23,718,625 11.28 2022-12-08
234 2022-12-07 2,106,715 2,000 0.05 4,003,383,046 23,763,745 11.28 2022-12-05
235 2022-12-06 2,104,715 -8,000 0.05 4,003,383,046 23,151,865 11.00 2022-12-02
236 2022-12-05 2,112,715 10,000 0.05 4,003,383,046 23,746,917 11.24 2022-12-01
237 2022-11-29 2,102,715 -2,000 0.05 4,003,383,046 23,676,571 11.26 2022-11-25
238 2022-11-25 2,104,715 -4,000 0.05 4,003,383,046 23,530,714 11.18 2022-11-23
239 2022-11-23 2,108,715 4,000 0.05 4,003,383,046 23,111,516 10.96 2022-11-21
240 2022-11-21 2,104,715 12,759 0.05 4,003,383,046 22,941,394 10.90 2022-11-17
241 2022-11-18 2,091,956 -4,000 0.05 3,938,269,512 23,053,355 11.02 2022-11-16
242 2022-11-17 2,095,956 2,000 0.05 3,938,269,512 22,887,840 10.92 2022-11-15
243 2022-11-16 2,093,956 10,000 0.05 3,938,269,512 22,656,604 10.82 2022-11-14
244 2022-11-15 2,083,956 12,000 0.05 3,938,269,512 22,340,008 10.72 2022-11-11
245 2022-11-09 2,071,956 6,000 0.05 3,938,269,512 21,548,342 10.40 2022-11-07
246 2022-11-08 2,065,956 -28,000 0.05 3,938,269,512 20,618,241 9.980 2022-11-04
247 2022-11-07 2,093,956 -2,000 0.05 3,938,269,512 20,039,159 9.570 2022-11-03
248 2022-11-04 2,095,956 2,000 0.05 3,938,269,512 20,079,258 9.580 2022-11-02
249 2022-11-03 2,093,956 4,000 0.05 3,938,269,512 19,704,126 9.410 2022-11-01
250 2022-11-02 2,089,956 4,000 0.05 3,938,269,512 19,227,595 9.200 2022-10-31
251 2022-10-11 2,085,956 2,000 0.05 3,938,269,512 20,713,543 9.930 2022-10-07
252 2022-09-30 2,083,956 -44,000 0.05 3,938,269,512 20,964,597 10.06 2022-09-28
253 2022-09-29 2,127,956 -73,800 0.05 3,938,269,512 21,917,947 10.30 2022-09-27
254 2022-09-28 2,201,756 -20,000 0.06 3,938,269,512 22,854,227 10.38 2022-09-26
255 2022-09-26 2,221,756 -14,000 0.06 3,938,269,512 25,950,110 11.68 2022-09-22
256 2022-09-21 2,235,756 2,000 0.06 3,938,269,512 25,711,194 11.50 2022-09-19
257 2022-09-14 2,233,756 -4,000 0.06 3,938,269,512 25,732,869 11.52 2022-09-09
258 2022-09-09 2,237,756 2,000 0.06 3,938,269,512 25,599,929 11.44 2022-09-07
259 2022-09-02 2,235,756 126,700 0.06 3,938,269,512 26,381,921 11.80 2022-08-31
260 2022-09-01 2,109,056 -2,000 0.05 3,938,269,512 25,350,853 12.02 2022-08-30
261 2022-08-31 2,111,056 2,000 0.05 3,938,269,512 25,585,999 12.12 2022-08-29
262 2022-08-30 2,109,056 4,000 0.05 3,938,269,512 25,857,027 12.26 2022-08-26
263 2022-08-26 2,105,056 -4,000 0.05 3,938,269,512 25,723,784 12.22 2022-08-24
264 2022-08-23 2,109,056 306,000 0.05 3,938,269,512 25,730,483 12.20 2022-08-19
265 2022-08-22 1,803,056 -4,000 0.05 3,938,269,512 21,492,428 11.92 2022-08-18
266 2022-08-16 1,807,056 -2,000 0.05 3,938,269,512 21,865,378 12.10 2022-08-12
267 2022-08-12 1,809,056 20,000 0.05 3,938,269,512 21,057,412 11.64 2022-08-10
268 2022-08-11 1,789,056 2,000 0.05 3,938,269,512 21,289,766 11.90 2022-08-09
269 2022-08-08 1,787,056 -4,000 0.05 3,938,269,512 21,337,449 11.94 2022-08-04
270 2022-08-05 1,791,056 4,000 0.05 3,938,269,512 21,134,461 11.80 2022-08-03
271 2022-08-04 1,787,056 -24,000 0.05 3,938,269,512 21,123,002 11.82 2022-08-02
272 2022-08-03 1,811,056 10,000 0.05 3,938,269,512 22,058,662 12.18 2022-08-01
273 2022-07-29 1,801,056 2,000 0.05 3,938,269,512 23,629,855 13.12 2022-07-27
274 2022-07-22 1,799,056 2,185 0.05 3,938,269,512 23,963,426 13.32 2022-07-20
275 2022-07-21 1,796,871 -12,000 0.05 3,785,619,729 23,503,073 13.08 2022-07-19
276 2022-07-19 1,808,871 2,000 0.05 3,785,619,729 23,442,968 12.96 2022-07-15
277 2022-07-12 1,806,871 -10,000 0.05 3,785,619,729 24,826,408 13.74 2022-07-08
278 2022-07-11 1,816,871 2,000 0.05 3,785,619,729 24,527,759 13.50 2022-07-07
279 2022-07-07 1,814,871 4,000 0.05 3,785,619,729 24,174,082 13.32 2022-07-05
280 2022-06-21 1,810,871 2,000 0.05 3,785,619,729 24,157,019 13.34 2022-06-17
281 2022-06-17 1,808,871 12,000 0.05 3,785,619,729 24,238,871 13.40 2022-06-15
282 2022-06-15 1,796,871 -6,000 0.05 3,785,619,729 23,826,509 13.26 2022-06-13
283 2022-06-14 1,802,871 12,000 0.05 3,785,619,729 24,519,046 13.60 2022-06-10
284 2022-06-10 1,790,871 8,000 0.05 3,785,619,729 27,364,509 15.28 2022-06-08
285 2022-06-07 1,782,871 -4,000 0.05 3,785,619,729 27,063,982 15.18 2022-06-02
286 2022-06-06 1,786,871 -50,000 0.05 3,785,619,729 27,267,651 15.26 2022-06-01
287 2022-05-31 1,836,871 -2,000 0.05 3,785,619,729 26,597,892 14.48 2022-05-27
288 2022-05-27 1,838,871 4,000 0.05 3,785,619,729 26,222,300 14.26 2022-05-25
289 2022-05-26 1,834,871 -4,000 0.05 3,785,619,729 25,688,194 14.00 2022-05-24
290 2022-05-25 1,838,871 -6,000 0.05 3,785,619,729 26,553,297 14.44 2022-05-23
291 2022-05-16 1,844,871 -198,000 0.05 3,785,619,729 24,721,271 13.40 2022-05-12
292 2022-05-12 2,042,871 50,000 0.05 3,785,619,729 27,251,899 13.34 2022-05-10
293 2022-05-11 1,992,871 20,000 0.05 3,785,619,729 26,863,901 13.48 2022-05-06
294 2022-05-10 1,972,871 100,000 0.05 3,785,619,729 27,422,907 13.90 2022-05-05
295 2022-05-05 1,872,871 -4,000 0.05 3,785,619,729 26,370,024 14.08 2022-05-03
296 2022-04-29 1,876,871 30,000 0.05 3,785,619,729 24,812,235 13.22 2022-04-27
297 2022-04-28 1,846,871 10,000 0.05 3,785,619,729 24,748,071 13.40 2022-04-26
298 2022-04-20 1,836,871 -34,000 0.05 3,785,619,729 25,826,406 14.06 2022-04-14
299 2022-04-19 1,870,871 4,000 0.05 3,785,619,729 26,154,777 13.98 2022-04-13
300 2022-04-14 1,866,871 12,000 0.05 3,785,619,729 26,061,519 13.96 2022-04-12
301 2022-04-13 1,854,871 -12,000 0.05 3,785,619,729 26,153,681 14.10 2022-04-11
302 2022-04-12 1,866,871 -150,000 0.05 3,785,619,729 27,256,317 14.60 2022-04-08
303 2022-04-07 2,016,871 -2,000 0.05 3,785,619,729 29,002,605 14.38 2022-04-04
304 2022-04-04 2,018,871 -4,000 0.05 3,785,619,729 28,667,968 14.20 2022-03-31
305 2022-04-01 2,022,871 -16,000 0.05 3,785,619,729 27,470,588 13.58 2022-03-30
306 2022-03-31 2,038,871 6,000 0.05 3,785,619,729 26,913,097 13.20 2022-03-29
307 2022-03-29 2,032,871 -4,000 0.05 3,785,619,729 26,833,897 13.20 2022-03-25
308 2022-03-28 2,036,871 2,000 0.05 3,785,619,729 26,723,748 13.12 2022-03-24
309 2022-03-25 2,034,871 -20,000 0.05 3,785,619,729 26,778,902 13.16 2022-03-23
310 2022-03-24 2,054,871 10,000 0.05 3,785,619,729 27,329,784 13.30 2022-03-22
311 2022-03-23 2,044,871 52,000 0.05 3,785,619,729 26,992,297 13.20 2022-03-21
312 2022-03-22 1,992,871 2,000 0.05 3,785,619,729 26,784,186 13.44 2022-03-18
313 2022-03-21 1,990,871 4,000 0.05 3,785,619,729 26,438,767 13.28 2022-03-17
314 2022-03-18 1,986,871 10,000 0.05 3,785,619,729 25,153,787 12.66 2022-03-16
315 2022-03-17 1,976,871 -20,000 0.05 3,785,619,729 24,157,364 12.22 2022-03-15
316 2022-03-16 1,996,871 36,000 0.05 3,785,619,729 25,679,761 12.86 2022-03-14
317 2022-03-15 1,960,871 42,000 0.05 3,785,619,729 27,060,020 13.80 2022-03-11
318 2022-03-14 1,918,871 30,000 0.05 3,785,619,729 27,554,988 14.36 2022-03-10
319 2022-03-11 1,888,871 6,000 0.05 3,785,619,729 26,104,197 13.82 2022-03-09
320 2022-03-10 1,882,871 -18,000 0.05 3,785,619,729 26,397,851 14.02 2022-03-08
321 2022-03-09 1,900,871 32,000 0.05 3,785,619,729 26,308,055 13.84 2022-03-07
322 2022-03-08 1,868,871 -8,000 0.05 3,785,619,729 26,911,742 14.40 2022-03-04
323 2022-03-04 1,876,871 4,000 0.05 3,785,619,729 27,364,779 14.58 2022-03-02
324 2022-03-02 1,872,871 50,000 0.05 3,785,619,729 27,531,204 14.70 2022-02-28
325 2022-03-01 1,822,871 2,000 0.05 3,785,619,729 26,686,831 14.64 2022-02-25
326 2022-02-25 1,820,871 -4,000 0.05 3,785,619,729 28,369,170 15.58 2022-02-23
327 2022-02-24 1,824,871 2,000 0.05 3,785,619,729 28,686,972 15.72 2022-02-22
328 2022-02-23 1,822,871 10,000 0.05 3,785,619,729 28,801,362 15.80 2022-02-21
329 2022-02-22 1,812,871 4,000 0.05 3,785,619,729 28,570,847 15.76 2022-02-18
330 2022-02-21 1,808,871 -8,000 0.05 3,785,619,729 28,363,097 15.68 2022-02-17
331 2022-02-18 1,816,871 -142,000 0.05 3,785,619,729 28,270,513 15.56 2022-02-16
332 2022-02-17 1,958,871 40,000 0.05 3,785,619,729 30,088,259 15.36 2022-02-15
333 2022-02-15 1,918,871 2,000 0.05 3,785,619,729 30,510,049 15.90 2022-02-11
334 2022-02-14 1,916,871 -10,000 0.05 3,785,619,729 30,286,562 15.80 2022-02-10
335 2022-02-11 1,926,871 -60,000 0.05 3,785,619,729 29,866,501 15.50 2022-02-09
336 2022-02-10 1,986,871 -8,000 0.05 3,785,619,729 29,723,590 14.96 2022-02-08
337 2022-02-08 1,994,871 -5,808 0.05 3,785,619,729 29,643,783 14.86 2022-02-04
338 2022-02-07 2,000,679 14,000 0.05 3,785,619,729 29,570,036 14.78 2022-01-28
339 2022-02-04 1,986,679 2,000 0.05 3,785,619,729 29,402,849 14.80 2022-01-27
340 2022-01-27 1,984,679 -4,000 0.05 3,785,619,729 29,135,088 14.68 2022-01-25
341 2022-01-25 1,988,679 2,000 0.05 3,785,619,729 29,949,506 15.06 2022-01-21
342 2022-01-24 1,986,679 2,000 0.05 3,785,619,729 29,879,652 15.04 2022-01-20
343 2022-01-21 1,984,679 -40,000 0.05 3,785,619,729 30,206,814 15.22 2022-01-19
344 2022-01-20 2,024,679 4,000 0.05 3,785,619,729 30,086,730 14.86 2022-01-18
345 2022-01-19 2,020,679 67,808 0.05 3,785,619,729 29,784,808 14.74 2022-01-17
346 2022-01-18 1,952,871 92,000 0.05 3,785,619,729 29,058,720 14.88 2022-01-14
347 2022-01-17 1,860,871 36,000 0.05 3,785,619,729 27,280,369 14.66 2022-01-13
348 2022-01-14 1,824,871 -4,000 0.05 3,785,619,729 26,935,096 14.76 2022-01-12
349 2022-01-13 1,828,871 -30,000 0.05 3,785,619,729 27,213,600 14.88 2022-01-11
350 2022-01-12 1,858,871 20,000 0.05 3,785,619,729 27,027,984 14.54 2022-01-10
351 2022-01-11 1,838,871 8,000 0.05 3,785,619,729 26,957,849 14.66 2022-01-07
352 2022-01-10 1,830,871 -240,000 0.05 3,785,619,729 27,133,508 14.82 2022-01-06
353 2022-01-07 2,070,871 248,000 0.05 3,785,619,729 30,524,639 14.74 2022-01-05
354 2022-01-06 1,822,871 40,000 0.05 3,785,619,729 27,051,406 14.84 2022-01-04
355 2022-01-05 1,782,871 -20,000 0.05 3,785,619,729 25,815,972 14.48 2022-01-03
356 2022-01-04 1,802,871 -2,000 0.05 3,785,619,729 25,456,539 14.12 2021-12-30
357 2022-01-03 1,804,871 -4,000 0.05 3,785,619,729 25,665,266 14.22 2021-12-29
358 2021-12-30 1,808,871 -2,000 0.05 3,785,619,729 25,432,726 14.06 2021-12-28
359 2021-12-29 1,810,871 -6,000 0.05 3,785,619,729 26,148,977 14.44 2021-12-23
360 2021-12-28 1,816,871 2,000 0.05 3,785,619,729 25,763,231 14.18 2021-12-22
361 2021-12-23 1,814,871 -242,000 0.05 3,785,619,729 25,771,168 14.20 2021-12-21
362 2021-12-22 2,056,871 -642,000 0.05 3,785,619,729 28,508,232 13.86 2021-12-20
363 2021-12-21 2,698,871 2,000 0.07 3,785,619,729 37,352,375 13.84 2021-12-17
364 2021-12-16 2,696,871 -16,000 0.07 3,785,619,729 37,108,945 13.76 2021-12-14
365 2021-12-15 2,712,871 4,000 0.07 3,785,619,729 37,925,937 13.98 2021-12-13
366 2021-12-14 2,708,871 12,000 0.07 3,785,619,729 38,195,081 14.10 2021-12-10
367 2021-12-13 2,696,871 -6,000 0.07 3,785,619,729 38,565,255 14.30 2021-12-09
368 2021-12-10 2,702,871 -22,000 0.07 3,785,619,729 39,083,515 14.46 2021-12-08
369 2021-12-09 2,724,871 24,000 0.07 3,785,619,729 39,783,117 14.60 2021-12-07
370 2021-12-08 2,700,871 -26,000 0.07 3,785,619,729 38,946,560 14.42 2021-12-06
371 2021-12-07 2,726,871 818,000 0.07 3,785,619,729 38,830,643 14.24 2021-12-03
372 2021-12-06 1,908,871 12,000 0.05 3,785,619,729 23,211,871 12.16 2021-12-02
373 2021-11-24 1,896,871 2,000 0.05 3,785,619,729 22,458,953 11.84 2021-11-22
374 2021-11-18 1,894,871 1,157 0.05 3,785,619,729 23,306,913 12.30 2021-11-16
375 2021-11-12 1,893,714 6,000 0.05 3,743,142,822 22,648,819 11.96 2021-11-10
376 2021-11-09 1,887,714 12,000 0.05 3,743,142,822 22,614,814 11.98 2021-11-05
377 2021-11-04 1,875,714 36,000 0.05 3,743,142,822 23,633,996 12.60 2021-11-02
378 2021-10-28 1,839,714 24,000 0.05 3,743,142,822 24,137,048 13.12 2021-10-26
379 2021-10-26 1,815,714 -4,000 0.05 3,743,142,822 23,894,796 13.16 2021-10-22
380 2021-10-25 1,819,714 -24,000 0.05 3,743,142,822 24,274,985 13.34 2021-10-21
381 2021-10-22 1,843,714 -6,000 0.05 3,743,142,822 24,226,402 13.14 2021-10-20
382 2021-10-21 1,849,714 6,000 0.05 3,743,142,822 24,897,150 13.46 2021-10-19
383 2021-10-20 1,843,714 2,000 0.05 3,743,142,822 24,447,648 13.26 2021-10-18
384 2021-10-19 1,841,714 2,000 0.05 3,743,142,822 24,310,625 13.20 2021-10-15
385 2021-10-18 1,839,714 26,000 0.05 3,743,142,822 23,989,871 13.04 2021-10-12
386 2021-10-15 1,813,714 4,000 0.05 3,743,142,822 23,941,025 13.20 2021-10-11
387 2021-10-12 1,809,714 -6,000 0.05 3,743,142,822 24,539,722 13.56 2021-10-08
388 2021-10-07 1,815,714 -4,000 0.05 3,743,142,822 24,076,368 13.26 2021-10-05
389 2021-10-05 1,819,714 -4,000 0.05 3,743,142,822 24,311,379 13.36 2021-09-30
390 2021-09-30 1,823,714 4,000 0.05 3,743,142,822 24,073,025 13.20 2021-09-28
391 2021-09-28 1,819,714 -32,000 0.05 3,743,142,822 23,911,042 13.14 2021-09-24
392 2021-09-27 1,851,714 10,000 0.05 3,743,142,822 24,924,070 13.46 2021-09-23
393 2021-09-24 1,841,714 -19,927 0.05 3,743,142,822 24,015,951 13.04 2021-09-21
394 2021-09-23 1,861,641 -25,943 0.05 3,743,142,822 23,940,703 12.86 2021-09-20
395 2021-09-20 1,887,584 -312,000 0.05 3,743,142,822 24,916,109 13.20 2021-09-16
396 2021-09-17 2,199,584 -1,714,000 0.06 3,743,142,822 28,242,659 12.84 2021-09-15
397 2021-09-16 3,913,584 -4,000 0.10 3,743,142,822 51,815,852 13.24 2021-09-14
398 2021-09-15 3,917,584 -48,000 0.10 3,743,142,822 52,103,867 13.30 2021-09-13
399 2021-09-14 3,965,584 362,000 0.11 3,743,142,822 53,138,826 13.40 2021-09-10
400 2021-09-13 3,603,584 -26,000 0.10 3,743,142,822 47,927,667 13.30 2021-09-09
401 2021-09-10 3,629,584 40,000 0.10 3,743,142,822 48,418,651 13.34 2021-09-08
402 2021-09-09 3,589,584 170,000 0.10 3,743,142,822 47,741,467 13.30 2021-09-07
403 2021-09-08 3,419,584 314,000 0.09 3,743,142,822 44,386,200 12.98 2021-09-06
404 2021-09-07 3,105,584 -240,000 0.08 3,743,142,822 42,111,719 13.56 2021-09-03
405 2021-09-06 3,345,584 -688,000 0.09 3,743,142,822 45,366,119 13.56 2021-09-02
406 2021-09-03 4,033,584 -380,000 0.11 3,743,142,822 54,453,384 13.50 2021-09-01
407 2021-09-02 4,413,584 12,000 0.12 3,743,142,822 57,817,950 13.10 2021-08-31
408 2021-09-01 4,401,584 60,000 0.12 3,743,142,822 52,819,008 12.00 2021-08-30
409 2021-08-31 4,341,584 48,000 0.12 3,743,142,822 50,796,533 11.70 2021-08-27
410 2021-08-30 4,293,584 80,000 0.11 3,743,142,822 50,063,189 11.66 2021-08-26
411 2021-08-27 4,213,584 296,000 0.11 3,743,142,822 49,551,748 11.76 2021-08-25
412 2021-08-26 3,917,584 -30,000 0.10 3,743,142,822 43,955,292 11.22 2021-08-24
413 2021-08-24 3,947,584 4,000 0.11 3,743,142,822 41,528,584 10.52 2021-08-20
414 2021-08-23 3,943,584 2,000 0.11 3,743,142,822 42,906,194 10.88 2021-08-19
415 2021-08-19 3,941,584 2,000 0.11 3,743,142,822 43,515,087 11.04 2021-08-17
416 2021-08-13 3,939,584 4,000 0.11 3,743,142,822 44,674,883 11.34 2021-08-11
417 2021-08-12 3,935,584 222,000 0.11 3,743,142,822 44,472,099 11.30 2021-08-10
418 2021-08-10 3,713,584 194,000 0.10 3,743,142,822 41,889,228 11.28 2021-08-06
419 2021-08-06 3,519,584 230,000 0.09 3,743,142,822 40,123,258 11.40 2021-08-04
420 2021-08-04 3,289,584 118,000 0.09 3,743,142,822 37,501,258 11.40 2021-08-02
421 2021-08-03 3,171,584 2,000 0.08 3,743,142,822 34,316,539 10.82 2021-07-30
422 2021-07-30 3,169,584 -4,000 0.08 3,743,142,822 34,611,857 10.92 2021-07-28
423 2021-07-28 3,173,584 2,000 0.08 3,743,142,822 35,607,612 11.22 2021-07-26
424 2021-07-23 3,171,584 10,000 0.08 3,743,142,822 36,156,058 11.40 2021-07-21
425 2021-07-22 3,161,584 150,000 0.08 3,743,142,822 35,978,826 11.38 2021-07-20
426 2021-07-21 3,011,584 -2,000 0.08 3,743,142,822 34,813,911 11.56 2021-07-19
427 2021-07-20 3,013,584 -114,000 0.08 3,743,142,822 35,982,193 11.94 2021-07-16
428 2021-07-19 3,127,584 -264,000 0.08 3,743,142,822 37,656,111 12.04 2021-07-15
429 2021-07-16 3,391,584 4,839 0.09 3,743,142,822 38,935,384 11.48 2021-07-14
430 2021-07-07 3,386,745 -10,000 0.09 3,661,088,416 38,134,749 11.26 2021-07-05
431 2021-07-05 3,396,745 4,000 0.09 3,661,088,416 38,519,088 11.34 2021-06-30
432 2021-06-28 3,392,745 10,000 0.09 3,661,088,416 38,338,019 11.30 2021-06-24
433 2021-06-25 3,382,745 10,000 0.09 3,661,088,416 38,630,948 11.42 2021-06-23
434 2021-06-23 3,372,745 50,000 0.09 3,661,088,416 38,584,203 11.44 2021-06-21
435 2021-06-22 3,322,745 178,000 0.09 3,661,088,416 37,281,199 11.22 2021-06-18
436 2021-06-17 3,144,745 6,000 0.09 3,661,088,416 35,284,039 11.22 2021-06-15
437 2021-06-15 3,138,745 -117,637 0.09 3,661,088,416 36,597,767 11.66 2021-06-10
438 2021-06-11 3,256,382 104,000 0.09 3,661,088,416 37,448,393 11.50 2021-06-09
439 2021-06-10 3,152,382 116,000 0.09 3,661,088,416 36,756,774 11.66 2021-06-08
440 2021-06-02 3,036,382 70,000 0.08 3,661,088,416 38,319,141 12.62 2021-05-31
441 2021-05-26 2,966,382 -74,000 0.08 3,661,088,416 37,969,690 12.80 2021-05-24
442 2021-05-24 3,040,382 564,000 0.08 3,661,088,416 38,126,390 12.54 2021-05-20
443 2021-05-21 2,476,382 -1,052,000 0.07 3,661,088,416 31,895,800 12.88 2021-05-18
444 2021-05-20 3,528,382 -224,000 0.10 3,661,088,416 43,681,369 12.38 2021-05-17
445 2021-05-18 3,752,382 70,000 0.10 3,661,088,416 46,829,727 12.48 2021-05-14
446 2021-05-17 3,682,382 158,000 0.10 3,661,088,416 45,587,889 12.38 2021-05-13
447 2021-05-14 3,524,382 22,000 0.10 3,661,088,416 44,548,188 12.64 2021-05-12
448 2021-05-13 3,502,382 86,000 0.10 3,661,088,416 44,760,442 12.78 2021-05-11
449 2021-05-12 3,416,382 468,000 0.09 3,661,088,416 44,344,638 12.98 2021-05-10
450 2021-05-11 2,948,382 698,000 0.08 3,661,088,416 38,623,804 13.10 2021-05-07
451 2021-05-10 2,250,382 216,000 0.06 3,661,088,416 28,984,920 12.88 2021-05-06
452 2021-05-07 2,034,382 16,000 0.06 3,661,088,416 25,633,213 12.60 2021-05-05
453 2021-05-06 2,018,382 -18,000 0.06 3,661,088,416 25,431,613 12.60 2021-05-04
454 2021-05-05 2,036,382 6,000 0.06 3,661,088,416 25,454,775 12.50 2021-05-03
455 2021-04-28 2,030,382 -6,094 0.06 3,661,088,416 25,745,244 12.68 2021-04-26
456 2021-04-27 2,036,476 30,000 0.06 3,661,088,416 25,374,491 12.46 2021-04-23
457 2021-04-26 2,006,476 24,000 0.05 3,661,088,416 25,201,339 12.56 2021-04-22
458 2021-04-22 1,982,476 6,000 0.05 3,661,088,416 25,613,590 12.92 2021-04-20
459 2021-04-20 1,976,476 -16,000 0.05 3,661,088,416 25,338,422 12.82 2021-04-16
460 2021-04-19 1,992,476 -10,000 0.05 3,661,088,416 25,025,499 12.56 2021-04-15
461 2021-04-16 2,002,476 -2,000 0.05 3,661,088,416 25,111,049 12.54 2021-04-14
462 2021-04-15 2,004,476 -2,000 0.05 3,661,088,416 24,975,771 12.46 2021-04-13
463 2021-04-14 2,006,476 14,000 0.05 3,661,088,416 25,080,950 12.50 2021-04-12
464 2021-04-12 1,992,476 12,000 0.05 3,661,088,416 25,105,198 12.60 2021-04-08
465 2021-04-09 1,980,476 -10,000 0.05 3,661,088,416 24,993,607 12.62 2021-04-07
466 2021-04-08 1,990,476 -62,000 0.05 3,661,088,416 24,243,998 12.18 2021-04-01
467 2021-04-07 2,052,476 -10,000 0.06 3,661,088,416 24,465,514 11.92 2021-03-31
468 2021-04-01 2,062,476 -6,000 0.06 3,661,088,416 24,213,468 11.74 2021-03-30
469 2021-03-31 2,068,476 2,094 0.06 3,661,088,416 24,573,495 11.88 2021-03-29
470 2021-03-30 2,066,382 -14,000 0.06 3,661,088,416 24,135,342 11.68 2021-03-26
471 2021-03-26 2,080,382 14,000 0.06 3,661,088,416 23,799,570 11.44 2021-03-24
472 2021-03-25 2,066,382 -6,000 0.06 3,661,088,416 24,755,256 11.98 2021-03-23
473 2021-03-24 2,072,382 4,000 0.06 3,661,088,416 25,573,194 12.34 2021-03-22
474 2021-03-23 2,068,382 4,000 0.06 3,661,088,416 25,813,407 12.48 2021-03-19
475 2021-03-22 2,064,382 -4,000 0.06 3,661,088,416 25,763,487 12.48 2021-03-18
476 2021-03-19 2,068,382 -12,000 0.06 3,661,088,416 25,689,304 12.42 2021-03-17
477 2021-03-18 2,080,382 6,000 0.06 3,661,088,416 25,879,952 12.44 2021-03-16
478 2021-03-17 2,074,382 -10,000 0.06 3,661,088,416 25,929,775 12.50 2021-03-15
479 2021-03-16 2,084,382 -26,000 0.06 3,661,088,416 26,304,901 12.62 2021-03-12
480 2021-03-15 2,110,382 -258,000 0.06 3,661,088,416 27,012,890 12.80 2021-03-11
481 2021-03-12 2,368,382 -12,000 0.06 3,661,088,416 29,746,878 12.56 2021-03-10
482 2021-03-11 2,380,382 -14,000 0.07 3,661,088,416 28,659,799 12.04 2021-03-09
483 2021-03-10 2,394,382 4,000 0.07 3,661,088,416 28,493,146 11.90 2021-03-08
484 2021-03-09 2,390,382 6,000 0.07 3,661,088,416 28,780,199 12.04 2021-03-05
485 2021-03-08 2,384,382 10,000 0.07 3,661,088,416 28,755,647 12.06 2021-03-04
486 2021-03-05 2,374,382 -20,000 0.06 3,661,088,416 29,347,362 12.36 2021-03-03
487 2021-03-04 2,394,382 18,000 0.07 3,661,088,416 28,972,022 12.10 2021-03-02
488 2021-03-02 2,376,382 -410,248 0.06 3,661,088,416 26,853,117 11.30 2021-02-26
489 2021-03-01 2,786,630 -118,000 0.08 3,661,088,416 33,049,432 11.86 2021-02-25
490 2021-02-26 2,904,630 -124,000 0.08 3,661,088,416 32,938,504 11.34 2021-02-24
491 2021-02-25 3,028,630 112,000 0.08 3,661,088,416 34,284,092 11.32 2021-02-23
492 2021-02-24 2,916,630 -50,000 0.08 3,661,088,416 33,016,252 11.32 2021-02-22
493 2021-02-23 2,966,630 12,000 0.08 3,661,088,416 34,116,245 11.50 2021-02-19
494 2021-02-22 2,954,630 38,000 0.08 3,661,088,416 34,864,634 11.80 2021-02-18
495 2021-02-18 2,916,630 -2,000 0.08 3,661,088,416 33,832,908 11.60 2021-02-16
496 2021-02-17 2,918,630 -8,000 0.08 3,661,088,416 32,513,538 11.14 2021-02-10
497 2021-02-05 2,926,630 -4,000 0.08 3,661,088,416 32,309,995 11.04 2021-02-03
498 2021-02-04 2,930,630 8,000 0.08 3,661,088,416 32,471,380 11.08 2021-02-02
499 2021-02-02 2,922,630 4,000 0.08 3,661,088,416 31,622,857 10.82 2021-01-29
500 2021-02-01 2,918,630 -202,000 0.08 3,661,088,416 31,754,694 10.88 2021-01-28
501 2021-01-29 3,120,630 -12,000 0.09 3,661,088,416 35,325,532 11.32 2021-01-27
502 2021-01-27 3,132,630 -4,000 0.09 3,661,088,416 36,150,550 11.54 2021-01-25
503 2021-01-26 3,136,630 -204,000 0.09 3,661,088,416 34,942,058 11.14 2021-01-22
504 2021-01-25 3,340,630 -10,000 0.09 3,661,088,416 38,751,308 11.60 2021-01-21
505 2021-01-22 3,350,630 -58,000 0.09 3,661,088,416 38,197,182 11.40 2021-01-20
506 2021-01-21 3,408,630 -616,000 0.09 3,661,088,416 37,426,757 10.98 2021-01-19
507 2021-01-20 4,024,630 372,000 0.11 3,661,088,416 42,983,048 10.68 2021-01-18
508 2021-01-19 3,652,630 78,000 0.10 3,661,088,416 37,402,931 10.24 2021-01-15
509 2021-01-18 3,574,630 118,000 0.10 3,661,088,416 36,318,241 10.16 2021-01-14
510 2021-01-15 3,456,630 32,000 0.09 3,661,088,416 34,186,071 9.890 2021-01-13
511 2021-01-14 3,424,630 14,000 0.09 3,661,088,416 33,081,926 9.660 2021-01-12
512 2021-01-13 3,410,630 18,000 0.09 3,661,088,416 32,707,942 9.590 2021-01-11
513 2021-01-12 3,392,630 6,000 0.09 3,661,088,416 32,603,174 9.610 2021-01-08
514 2021-01-11 3,386,630 -14,000 0.09 3,661,088,416 32,308,450 9.540 2021-01-07
515 2021-01-08 3,400,630 -44,000 0.09 3,661,088,416 32,544,029 9.570 2021-01-06
516 2021-01-07 3,444,630 -7,973 0.09 3,661,088,416 33,102,894 9.610 2021-01-05
517 2021-01-06 3,452,603 -46,000 0.09 3,661,088,416 32,868,781 9.520 2021-01-04
518 2021-01-05 3,498,603 -170,000 0.10 3,661,088,416 32,921,854 9.410 2020-12-30
519 2021-01-04 3,668,603 -48,000 0.10 3,661,088,416 34,338,124 9.360 2020-12-29
520 2020-12-30 3,716,603 146,000 0.10 3,661,088,416 34,267,080 9.220 2020-12-28
521 2020-12-29 3,570,603 86,000 0.10 3,661,088,416 33,028,078 9.250 2020-12-23
522 2020-12-28 3,484,603 6,000 0.10 3,661,088,416 31,814,425 9.130 2020-12-22
523 2020-12-23 3,478,603 -4,000 0.10 3,661,088,416 32,524,938 9.350 2020-12-21
524 2020-12-22 3,482,603 -28,000 0.10 3,661,088,416 33,607,119 9.650 2020-12-18
525 2020-12-21 3,510,603 -370,000 0.10 3,661,088,416 33,526,259 9.550 2020-12-17
526 2020-12-18 3,880,603 -46,000 0.11 3,661,088,416 36,361,250 9.370 2020-12-16
527 2020-12-17 3,926,603 -8,231 0.11 3,661,088,416 36,360,344 9.260 2020-12-15
528 2020-12-16 3,934,834 10,000 0.11 3,661,088,416 36,712,001 9.330 2020-12-14
529 2020-12-15 3,924,834 98,000 0.11 3,661,088,416 36,736,446 9.360 2020-12-11
530 2020-12-14 3,826,834 130,000 0.10 3,661,088,416 35,474,751 9.270 2020-12-10
531 2020-12-11 3,696,834 70,000 0.10 3,661,088,416 34,602,366 9.360 2020-12-09
532 2020-12-10 3,626,834 138,000 0.10 3,661,088,416 33,838,361 9.330 2020-12-08
533 2020-12-09 3,488,834 10,000 0.10 3,661,088,416 33,632,360 9.640 2020-12-07
534 2020-12-08 3,478,834 -114,000 0.10 3,661,088,416 33,849,055 9.730 2020-12-04
535 2020-12-04 3,592,834 120,000 0.10 3,661,088,416 34,598,991 9.630 2020-12-02
536 2020-12-03 3,472,834 -10,000 0.09 3,661,088,416 33,165,565 9.550 2020-12-01
537 2020-12-02 3,482,834 4,000 0.10 3,661,088,416 32,007,244 9.190 2020-11-30
538 2020-12-01 3,478,834 -12,000 0.10 3,661,088,416 33,883,843 9.740 2020-11-27
539 2020-11-30 3,490,834 -10,000 0.10 3,661,088,416 34,210,173 9.800 2020-11-26
540 2020-11-27 3,500,834 44,000 0.10 3,661,088,416 34,203,148 9.770 2020-11-25
541 2020-11-26 3,456,834 46,000 0.09 3,661,088,416 34,015,247 9.840 2020-11-24
542 2020-11-25 3,410,834 6,000 0.09 3,661,088,416 34,381,207 10.08 2020-11-23
543 2020-11-24 3,404,834 50,000 0.09 3,661,088,416 34,456,920 10.12 2020-11-20
544 2020-11-23 3,354,834 -32,000 0.09 3,661,088,416 34,018,017 10.14 2020-11-19
545 2020-11-20 3,386,834 162,000 0.09 3,661,088,416 34,207,023 10.10 2020-11-18
546 2020-11-19 3,224,834 76,000 0.09 3,661,088,416 33,151,294 10.28 2020-11-17
547 2020-11-18 3,148,834 -370,000 0.09 3,661,088,416 31,551,317 10.02 2020-11-16
548 2020-11-17 3,518,834 2,000 0.10 3,661,088,416 34,836,457 9.900 2020-11-13
549 2020-11-16 3,516,834 368,454 0.10 3,661,088,416 34,781,488 9.890 2020-11-12
550 2020-11-13 3,148,380 -1,444,000 0.09 3,607,640,423 32,302,379 10.26 2020-11-11
551 2020-11-12 4,592,380 -116,000 0.13 3,607,640,423 45,097,172 9.820 2020-11-10
552 2020-11-11 4,708,380 46,000 0.13 3,607,640,423 45,294,616 9.620 2020-11-09
553 2020-11-10 4,662,380 514,000 0.13 3,607,640,423 41,635,053 8.930 2020-11-06
554 2020-11-09 4,148,380 398,000 0.11 3,607,640,423 36,007,938 8.680 2020-11-05
555 2020-11-05 3,750,380 -4,000 0.10 3,607,640,423 31,540,696 8.410 2020-11-03
556 2020-11-04 3,754,380 -20,000 0.10 3,607,640,423 30,936,091 8.240 2020-11-02
557 2020-10-20 3,774,380 4,000 0.10 3,607,640,423 31,402,842 8.320 2020-10-16
558 2020-10-19 3,770,380 -14,000 0.10 3,607,640,423 31,294,154 8.300 2020-10-15
559 2020-10-16 3,784,380 -10,000 0.10 3,607,640,423 31,486,042 8.320 2020-10-14
560 2020-10-15 3,794,380 14,000 0.11 3,607,640,423 32,366,061 8.530 2020-10-12
561 2020-10-14 3,780,380 -20,000 0.10 3,607,640,423 32,095,426 8.490 2020-10-09
562 2020-10-12 3,800,380 -6,000 0.11 3,607,640,423 32,417,241 8.530 2020-10-08
563 2020-10-09 3,806,380 120,000 0.11 3,607,640,423 31,935,528 8.390 2020-10-07
564 2020-10-08 3,686,380 30,000 0.10 3,607,640,423 30,707,545 8.330 2020-10-06
565 2020-10-06 3,656,380 -2,000 0.10 3,607,640,423 28,812,274 7.880 2020-09-30
566 2020-09-29 3,658,380 12,000 0.10 3,607,640,423 28,645,115 7.830 2020-09-25
567 2020-09-28 3,646,380 -18,000 0.10 3,607,640,423 29,025,185 7.960 2020-09-24
568 2020-09-25 3,664,380 32,000 0.10 3,607,640,423 29,718,122 8.110 2020-09-23
569 2020-09-24 3,632,380 10,000 0.10 3,607,640,423 30,330,373 8.350 2020-09-22
570 2020-09-23 3,622,380 -24,000 0.10 3,607,640,423 30,536,663 8.430 2020-09-21
571 2020-09-22 3,646,380 20,000 0.10 3,607,640,423 30,994,230 8.500 2020-09-18
572 2020-09-21 3,626,380 14,000 0.10 3,607,640,423 31,041,813 8.560 2020-09-17
573 2020-09-18 3,612,380 14,000 0.10 3,607,640,423 31,066,468 8.600 2020-09-16
574 2020-09-17 3,598,380 42,000 0.10 3,607,640,423 31,125,987 8.650 2020-09-15
575 2020-09-16 3,556,380 -10,000 0.10 3,607,640,423 30,976,070 8.710 2020-09-14
576 2020-09-14 3,566,380 10,000 0.10 3,607,640,423 31,134,497 8.730 2020-09-10
577 2020-09-10 3,556,380 10,000 0.10 3,607,640,423 31,153,889 8.760 2020-09-08
578 2020-09-09 3,546,380 1,004,000 0.10 3,607,640,423 30,888,970 8.710 2020-09-07
579 2020-09-07 2,542,380 -10,000 0.07 3,607,640,423 22,601,758 8.890 2020-09-03
580 2020-09-04 2,552,380 6,000 0.07 3,607,640,423 22,741,706 8.910 2020-09-02
581 2020-09-03 2,546,380 26,000 0.07 3,607,640,423 22,586,391 8.870 2020-09-01
582 2020-09-02 2,520,380 106,000 0.07 3,607,640,423 22,355,771 8.870 2020-08-31
583 2020-09-01 2,414,380 -2,000 0.07 3,607,640,423 21,608,701 8.950 2020-08-28
584 2020-08-28 2,416,380 -110,000 0.07 3,607,640,423 21,819,911 9.030 2020-08-26
585 2020-08-27 2,526,380 -30,000 0.07 3,607,640,423 22,964,794 9.090 2020-08-25
586 2020-08-26 2,556,380 12,000 0.07 3,607,640,423 23,211,930 9.080 2020-08-24
587 2020-08-25 2,544,380 20,000 0.07 3,607,640,423 23,052,083 9.060 2020-08-21
588 2020-08-21 2,524,380 -30,000 0.07 3,607,640,423 22,971,858 9.100 2020-08-19
589 2020-08-19 2,554,380 -6,147 0.07 3,607,640,423 23,628,015 9.250 2020-08-17
590 2020-08-18 2,560,527 -18,000 0.07 3,607,640,423 23,198,375 9.060 2020-08-14
591 2020-08-17 2,578,527 -8,000 0.07 3,607,640,423 23,464,596 9.100 2020-08-13
592 2020-08-14 2,586,527 56,000 0.07 3,607,640,423 23,537,396 9.100 2020-08-12
593 2020-08-13 2,530,527 -66,000 0.07 3,607,640,423 22,774,743 9.000 2020-08-11
594 2020-08-12 2,596,527 8,000 0.07 3,607,640,423 23,186,986 8.930 2020-08-10
595 2020-08-11 2,588,527 -168,000 0.07 3,607,640,423 23,270,858 8.990 2020-08-07
596 2020-08-10 2,756,527 -818,000 0.08 3,607,640,423 25,056,830 9.090 2020-08-06
597 2020-08-07 3,574,527 54,000 0.10 3,607,640,423 33,064,375 9.250 2020-08-05
598 2020-08-06 3,520,527 136,000 0.10 3,607,640,423 32,036,796 9.100 2020-08-04
599 2020-07-31 3,384,527 2,000 0.09 3,607,640,423 30,291,517 8.950 2020-07-29
600 2020-07-30 3,382,527 -6,227 0.09 3,607,640,423 30,104,490 8.900 2020-07-28
601 2020-07-29 3,388,754 -6,000 0.10 3,448,947,770 29,617,710 8.740 2020-07-27
602 2020-07-28 3,394,754 -4,000 0.10 3,448,947,770 30,077,520 8.860 2020-07-24
603 2020-07-27 3,398,754 -14,000 0.10 3,448,947,770 30,690,749 9.030 2020-07-23
604 2020-07-21 3,412,754 20,000 0.10 3,448,947,770 30,953,679 9.070 2020-07-17
605 2020-07-20 3,392,754 -28,000 0.10 3,448,947,770 30,738,351 9.060 2020-07-16
606 2020-07-17 3,420,754 104,000 0.10 3,448,947,770 31,470,937 9.200 2020-07-15
607 2020-07-16 3,316,754 -6,000 0.10 3,448,947,770 30,812,645 9.290 2020-07-14
608 2020-07-15 3,322,754 -14,000 0.10 3,448,947,770 31,400,025 9.450 2020-07-13
609 2020-07-14 3,336,754 -4,000 0.10 3,448,947,770 31,398,855 9.410 2020-07-10
610 2020-07-13 3,340,754 6,000 0.10 3,448,947,770 32,238,276 9.650 2020-07-09
611 2020-07-10 3,334,754 -18,000 0.10 3,448,947,770 32,247,071 9.670 2020-07-08
612 2020-07-09 3,352,754 -96,000 0.10 3,448,947,770 32,421,131 9.670 2020-07-07
613 2020-07-08 3,448,754 -3,158,000 0.10 3,448,947,770 33,935,739 9.840 2020-07-06
614 2020-07-07 6,606,754 3,062,000 0.19 3,448,947,770 62,301,690 9.430 2020-07-03
615 2020-07-06 3,544,754 126,000 0.10 3,448,947,770 32,966,212 9.300 2020-07-02
616 2020-07-03 3,418,754 -6,000 0.10 3,448,947,770 31,315,787 9.160 2020-06-30
617 2020-07-02 3,424,754 -50,000 0.10 3,448,947,770 30,788,538 8.990 2020-06-29
618 2020-06-30 3,474,754 -4,000 0.10 3,448,947,770 31,759,252 9.140 2020-06-26
619 2020-06-26 3,478,754 4,000 0.10 3,448,947,770 32,352,412 9.300 2020-06-23
620 2020-06-24 3,474,754 -4,196,000 0.10 3,448,947,770 32,697,435 9.410 2020-06-22
621 2020-06-22 7,670,754 32,000 0.22 3,448,947,770 72,335,210 9.430 2020-06-18
622 2020-06-19 7,638,754 148,000 0.22 3,448,947,770 76,540,315 10.02 2020-06-17
623 2020-06-18 7,490,754 -22,000 0.22 3,448,947,770 74,533,002 9.950 2020-06-16
624 2020-06-17 7,512,754 84,000 0.22 3,448,947,770 73,474,734 9.780 2020-06-15
625 2020-06-16 7,428,754 70,000 0.22 3,448,947,770 73,173,227 9.850 2020-06-12
626 2020-06-15 7,358,754 322,000 0.21 3,448,947,770 72,998,840 9.920 2020-06-11
627 2020-06-12 7,036,754 88,000 0.20 3,448,947,770 71,774,891 10.20 2020-06-10
628 2020-06-11 6,948,754 -20,000 0.20 3,448,947,770 71,850,116 10.34 2020-06-09
629 2020-06-10 6,968,754 -20,000 0.20 3,448,947,770 71,360,041 10.24 2020-06-08
630 2020-06-09 6,988,754 308,000 0.20 3,448,947,770 70,726,190 10.12 2020-06-05
631 2020-06-08 6,680,754 122,000 0.19 3,448,947,770 66,072,657 9.890 2020-06-04
632 2020-06-05 6,558,754 138,000 0.19 3,448,947,770 64,538,139 9.840 2020-06-03
633 2020-06-04 6,420,754 324,000 0.19 3,448,947,770 63,051,804 9.820 2020-06-02
634 2020-06-03 6,096,754 90,000 0.18 3,448,947,770 59,016,579 9.680 2020-06-01
635 2020-06-02 6,006,754 24,000 0.17 3,448,947,770 56,643,690 9.430 2020-05-29
636 2020-06-01 5,982,754 152,000 0.17 3,448,947,770 55,699,440 9.310 2020-05-28
637 2020-05-27 5,830,754 68,000 0.17 3,448,947,770 53,934,475 9.250 2020-05-25
638 2020-05-26 5,762,754 -68,000 0.17 3,448,947,770 54,112,260 9.390 2020-05-22
639 2020-05-25 5,830,754 -30,000 0.17 3,448,947,770 57,316,312 9.830 2020-05-21
640 2020-05-22 5,860,754 134,000 0.17 3,448,947,770 57,728,427 9.850 2020-05-20
641 2020-05-21 5,726,754 1,880,000 0.17 3,448,947,770 57,267,540 10.00 2020-05-19
642 2020-05-20 3,846,754 -1,902,000 0.11 3,448,947,770 37,698,189 9.800 2020-05-18
643 2020-05-19 5,748,754 138,000 0.17 3,448,947,770 56,222,814 9.780 2020-05-15
644 2020-05-18 5,610,754 768,000 0.16 3,448,947,770 56,051,432 9.990 2020-05-14
645 2020-05-15 4,842,754 -1,966,000 0.14 3,448,947,770 47,362,134 9.780 2020-05-13
646 2020-05-14 6,808,754 198,000 0.20 3,448,947,770 67,338,577 9.890 2020-05-12
647 2020-05-13 6,610,754 14,000 0.19 3,448,947,770 66,239,755 10.02 2020-05-11
648 2020-05-12 6,596,754 1,608,000 0.19 3,448,947,770 67,286,891 10.20 2020-05-08
649 2020-05-11 4,988,754 562,000 0.14 3,448,947,770 48,490,689 9.720 2020-05-07
650 2020-05-08 4,426,754 882,000 0.13 3,448,947,770 42,806,711 9.670 2020-05-06
651 2020-05-07 3,544,754 -4,210,000 0.10 3,448,947,770 33,108,002 9.340 2020-05-05
652 2020-05-06 7,754,754 50,000 0.22 3,448,947,770 72,894,688 9.400 2020-05-04
653 2020-05-05 7,704,754 3,496,000 0.22 3,448,947,770 77,047,540 10.00 2020-04-29
654 2020-05-04 4,208,754 -308,000 0.12 3,448,947,770 47,138,045 11.20 2020-04-28
655 2020-04-29 4,516,754 4,000 0.13 3,448,947,770 41,102,461 9.100 2020-04-27
656 2020-04-28 4,512,754 -34,000 0.13 3,448,947,770 40,705,041 9.020 2020-04-24
657 2020-04-27 4,546,754 -248,000 0.13 3,448,947,770 41,284,526 9.080 2020-04-23
658 2020-04-24 4,794,754 -1,254,000 0.14 3,448,947,770 43,632,261 9.100 2020-04-22
659 2020-04-23 6,048,754 -112,000 0.18 3,448,947,770 54,317,811 8.980 2020-04-21
660 2020-04-22 6,160,754 8,000 0.18 3,448,947,770 55,754,824 9.050 2020-04-20
661 2020-04-21 6,152,754 154,000 0.18 3,448,947,770 55,743,951 9.060 2020-04-17
662 2020-04-20 5,998,754 4,000 0.17 3,448,947,770 53,268,936 8.880 2020-04-16
663 2020-04-17 5,994,754 18,000 0.17 3,448,947,770 53,533,153 8.930 2020-04-15
664 2020-04-16 5,976,754 12,000 0.17 3,448,947,770 54,149,391 9.060 2020-04-14
665 2020-04-14 5,964,754 -4,000 0.17 3,448,947,770 53,563,491 8.980 2020-04-08
666 2020-04-09 5,968,754 120,000 0.17 3,448,947,770 53,599,411 8.980 2020-04-07
667 2020-04-08 5,848,754 316,000 0.17 3,448,947,770 50,240,797 8.590 2020-04-06
668 2020-04-07 5,532,754 2,000 0.16 3,448,947,770 47,747,667 8.630 2020-04-03
669 2020-04-03 5,530,754 44,000 0.16 3,448,947,770 47,896,330 8.660 2020-04-01
670 2020-04-02 5,486,754 334,000 0.16 3,448,947,770 48,612,640 8.860 2020-03-31
671 2020-04-01 5,152,754 -88,000 0.15 3,448,947,770 44,880,487 8.710 2020-03-30
672 2020-03-31 5,240,754 244,000 0.15 3,448,947,770 46,433,080 8.860 2020-03-27
673 2020-03-30 4,996,754 -8,000 0.14 3,448,947,770 43,471,760 8.700 2020-03-26
674 2020-03-27 5,004,754 520,000 0.15 3,448,947,770 43,791,598 8.750 2020-03-25
675 2020-03-26 4,484,754 402,000 0.13 3,448,947,770 38,479,189 8.580 2020-03-24
676 2020-03-25 4,082,754 116,000 0.12 3,448,947,770 32,947,825 8.070 2020-03-23
677 2020-03-24 3,966,754 172,000 0.12 3,448,947,770 32,884,391 8.290 2020-03-20
678 2020-03-20 3,794,754 40,000 0.11 3,448,947,770 33,204,098 8.750 2020-03-18
679 2020-03-19 3,754,754 246,000 0.11 3,448,947,770 34,468,642 9.180 2020-03-17
680 2020-03-17 3,508,754 26,000 0.10 3,448,947,770 34,105,089 9.720 2020-03-13
681 2020-03-16 3,482,754 -4,000 0.10 3,448,947,770 34,827,540 10.00 2020-03-12
682 2020-03-12 3,486,754 14,000 0.10 3,448,947,770 37,308,268 10.70 2020-03-10
683 2020-03-11 3,472,754 10,000 0.10 3,448,947,770 37,644,653 10.84 2020-03-09
684 2020-03-09 3,462,754 200,000 0.10 3,448,947,770 40,237,201 11.62 2020-03-05
685 2020-03-06 3,262,754 6,000 0.09 3,448,947,770 37,717,436 11.56 2020-03-04
686 2020-03-05 3,256,754 20,000 0.09 3,448,947,770 37,908,617 11.64 2020-03-03
687 2020-03-04 3,236,754 4,000 0.09 3,448,947,770 37,481,611 11.58 2020-03-02
688 2020-03-03 3,232,754 24,000 0.09 3,448,947,770 37,047,361 11.46 2020-02-28
689 2020-02-28 3,208,754 2,000 0.09 3,448,947,770 38,569,223 12.02 2020-02-26
690 2020-02-26 3,206,754 14,000 0.09 3,448,947,770 38,994,129 12.16 2020-02-24
691 2020-02-25 3,192,754 -4,000 0.09 3,448,947,770 39,462,439 12.36 2020-02-21
692 2020-02-24 3,196,754 2,000 0.09 3,448,947,770 39,895,490 12.48 2020-02-20
693 2020-02-21 3,194,754 -4,000 0.09 3,448,947,770 39,998,320 12.52 2020-02-19
694 2020-02-19 3,198,754 4,000 0.09 3,448,947,770 40,944,051 12.80 2020-02-17
695 2020-02-13 3,194,754 4,000 0.09 3,448,947,770 41,020,641 12.84 2020-02-11
696 2020-02-12 3,190,754 2,000 0.09 3,448,947,770 40,714,021 12.76 2020-02-10
697 2020-02-10 3,188,754 -114,000 0.09 3,448,947,770 41,198,702 12.92 2020-02-06
698 2020-02-07 3,302,754 -10,000 0.10 3,448,947,770 41,086,260 12.44 2020-02-05
699 2020-02-06 3,312,754 6,000 0.10 3,448,947,770 40,283,089 12.16 2020-02-04
700 2020-02-05 3,306,754 2,000 0.10 3,448,947,770 39,879,453 12.06 2020-02-03
701 2020-02-04 3,304,754 100,000 0.10 3,448,947,770 39,789,238 12.04 2020-01-31
702 2020-01-23 3,204,754 -2,000 0.09 3,448,947,770 43,200,084 13.48 2020-01-21
703 2020-01-22 3,206,754 10,000 0.09 3,448,947,770 44,702,151 13.94 2020-01-20
704 2020-01-21 3,196,754 -2,000 0.09 3,448,947,770 44,562,751 13.94 2020-01-17
705 2020-01-16 3,198,754 -2,000 0.09 3,448,947,770 44,270,755 13.84 2020-01-14
706 2020-01-15 3,200,754 -2,000 0.09 3,448,947,770 43,850,330 13.70 2020-01-13
707 2020-01-14 3,202,754 -6,000 0.09 3,448,947,770 43,685,565 13.64 2020-01-10
708 2020-01-13 3,208,754 -4,000 0.09 3,448,947,770 43,125,654 13.44 2020-01-09
709 2020-01-10 3,212,754 -90,000 0.09 3,448,947,770 42,472,608 13.22 2020-01-08
710 2020-01-09 3,302,754 -42,000 0.10 3,448,947,770 44,455,069 13.46 2020-01-07
711 2020-01-08 3,344,754 -50,000 0.10 3,448,947,770 44,752,809 13.38 2020-01-06
712 2020-01-07 3,394,754 -42,000 0.10 3,448,947,770 45,625,494 13.44 2020-01-03
713 2020-01-06 3,436,754 -2,000 0.10 3,448,947,770 45,777,563 13.32 2020-01-02
714 2020-01-03 3,438,754 6,000 0.10 3,448,947,770 44,978,902 13.08 2019-12-30
715 2020-01-02 3,432,754 2,000 0.10 3,448,947,770 44,694,457 13.02 2019-12-27
716 2019-12-30 3,430,754 -386,000 0.10 3,448,947,770 44,325,342 12.92 2019-12-23
717 2019-12-20 3,816,754 -24,000 0.11 3,448,947,770 50,304,818 13.18 2019-12-18
718 2019-12-19 3,840,754 28,000 0.11 3,448,947,770 50,160,247 13.06 2019-12-17
719 2019-12-18 3,812,754 -332,000 0.11 3,448,947,770 49,489,547 12.98 2019-12-16
720 2019-12-17 4,144,754 164,000 0.12 3,448,947,770 51,892,320 12.52 2019-12-13
721 2019-12-16 3,980,754 24,000 0.12 3,448,947,770 48,644,814 12.22 2019-12-12
722 2019-12-12 3,956,754 160,000 0.11 3,448,947,770 47,639,318 12.04 2019-12-10
723 2019-12-11 3,796,754 -24,000 0.11 3,448,947,770 45,712,918 12.04 2019-12-09
724 2019-12-10 3,820,754 30,000 0.11 3,448,947,770 45,849,048 12.00 2019-12-06
725 2019-12-09 3,790,754 -2,000 0.11 3,448,947,770 45,489,048 12.00 2019-12-05
726 2019-12-06 3,792,754 -206,000 0.11 3,448,947,770 45,285,483 11.94 2019-12-04
727 2019-12-04 3,998,754 68,000 0.12 3,448,947,770 48,464,898 12.12 2019-12-02
728 2019-12-03 3,930,754 4,000 0.11 3,448,947,770 47,876,584 12.18 2019-11-29
729 2019-11-29 3,926,754 4,000 0.11 3,448,947,770 48,063,469 12.24 2019-11-27
730 2019-11-28 3,922,754 -126 0.11 3,448,947,770 48,249,874 12.30 2019-11-26
731 2019-11-27 3,922,880 56,000 0.11 3,448,947,770 48,722,170 12.42 2019-11-25
732 2019-11-25 3,866,880 -2,000 0.11 3,448,947,770 47,639,962 12.32 2019-11-21
733 2019-11-21 3,868,880 178,000 0.11 3,448,947,770 48,283,622 12.48 2019-11-19
734 2019-11-20 3,690,880 74,000 0.11 3,448,947,770 45,545,459 12.34 2019-11-18
735 2019-11-15 3,616,880 105,895 0.10 3,448,947,770 45,138,662 12.48 2019-11-13
736 2019-11-14 3,510,985 120,000 0.10 3,418,412,538 44,308,631 12.62 2019-11-12
737 2019-11-13 3,390,985 -226,000 0.10 3,418,412,538 42,862,050 12.64 2019-11-11
738 2019-11-12 3,616,985 -2,000 0.11 3,418,412,538 47,165,484 13.04 2019-11-08
739 2019-11-11 3,618,985 -80,000 0.11 3,418,412,538 47,119,185 13.02 2019-11-07
740 2019-11-08 3,698,985 348,000 0.11 3,418,412,538 47,790,886 12.92 2019-11-06
741 2019-11-07 3,350,985 -200,000 0.10 3,418,412,538 42,758,569 12.76 2019-11-05
742 2019-11-06 3,550,985 -258,000 0.10 3,418,412,538 44,387,313 12.50 2019-11-04
743 2019-11-05 3,808,985 40,000 0.11 3,418,412,538 47,079,055 12.36 2019-11-01
744 2019-11-04 3,768,985 80,000 0.11 3,418,412,538 46,283,136 12.28 2019-10-31
745 2019-10-31 3,688,985 2,000 0.11 3,418,412,538 45,374,516 12.30 2019-10-29
746 2019-10-30 3,686,985 -10,000 0.11 3,418,412,538 45,202,436 12.26 2019-10-28
747 2019-10-29 3,696,985 80,000 0.11 3,418,412,538 45,177,157 12.22 2019-10-25
748 2019-10-28 3,616,985 60,000 0.11 3,418,412,538 44,271,896 12.24 2019-10-24
749 2019-10-25 3,556,985 100,000 0.10 3,418,412,538 43,181,798 12.14 2019-10-23
750 2019-10-23 3,456,985 122,000 0.10 3,418,412,538 42,036,938 12.16 2019-10-21
751 2019-10-22 3,334,985 -4,000 0.10 3,418,412,538 40,620,117 12.18 2019-10-18
752 2019-10-16 3,338,985 28,000 0.10 3,418,412,538 41,069,516 12.30 2019-10-14
753 2019-10-08 3,310,985 -14,000 0.10 3,418,412,538 39,731,820 12.00 2019-10-03
754 2019-10-03 3,324,985 -6,000 0.10 3,418,412,538 39,234,823 11.80 2019-09-30
755 2019-10-02 3,330,985 2,000 0.10 3,418,412,538 39,172,384 11.76 2019-09-27
756 2019-09-30 3,328,985 16,000 0.10 3,418,412,538 39,415,182 11.84 2019-09-26
757 2019-09-27 3,312,985 36,000 0.10 3,418,412,538 38,894,444 11.74 2019-09-25
758 2019-09-26 3,276,985 2,000 0.10 3,418,412,538 38,930,582 11.88 2019-09-24
759 2019-09-24 3,274,985 -30,000 0.10 3,418,412,538 41,133,812 12.56 2019-09-20
760 2019-09-23 3,304,985 -74,000 0.10 3,418,412,538 41,180,113 12.46 2019-09-19
761 2019-09-20 3,378,985 -292,000 0.10 3,418,412,538 42,169,733 12.48 2019-09-18
762 2019-09-19 3,670,985 -10,000 0.11 3,418,412,538 45,520,214 12.40 2019-09-17
763 2019-09-17 3,680,985 66,000 0.11 3,418,412,538 46,748,510 12.70 2019-09-13
764 2019-09-16 3,614,985 24,000 0.11 3,418,412,538 45,621,111 12.62 2019-09-12
765 2019-09-10 3,590,985 -146,000 0.11 3,418,412,538 44,384,575 12.36 2019-09-06
766 2019-09-09 3,736,985 2,000 0.11 3,418,412,538 45,591,217 12.20 2019-09-05
767 2019-09-04 3,734,985 2,000 0.11 3,418,412,538 44,296,922 11.86 2019-09-02
768 2019-09-03 3,732,985 -104,000 0.11 3,418,412,538 45,691,736 12.24 2019-08-30
769 2019-08-30 3,836,985 -4,000 0.11 3,418,412,538 46,120,560 12.02 2019-08-28
770 2019-08-29 3,840,985 -2,000 0.11 3,418,412,538 45,861,361 11.94 2019-08-27
771 2019-08-27 3,842,985 -10,000 0.11 3,418,412,538 46,807,557 12.18 2019-08-23
772 2019-08-23 3,852,985 42,000 0.11 3,418,412,538 46,929,357 12.18 2019-08-21
773 2019-08-22 3,810,985 54,000 0.11 3,418,412,538 46,494,017 12.20 2019-08-20
774 2019-08-21 3,756,985 26,000 0.11 3,418,412,538 45,684,938 12.16 2019-08-19
775 2019-08-20 3,730,985 10,000 0.11 3,418,412,538 44,324,102 11.88 2019-08-16
776 2019-08-19 3,720,985 70,000 0.11 3,418,412,538 43,535,525 11.70 2019-08-15
777 2019-08-15 3,650,985 2,000 0.11 3,418,412,538 42,278,406 11.58 2019-08-13
778 2019-08-12 3,648,985 60,000 0.11 3,418,412,538 44,663,576 12.24 2019-08-08
779 2019-08-09 3,588,985 -100,000 0.10 3,418,412,538 43,713,837 12.18 2019-08-07
780 2019-08-08 3,688,985 -30,000 0.11 3,418,412,538 44,784,278 12.14 2019-08-06
781 2019-08-07 3,718,985 -30,000 0.11 3,418,412,538 46,412,933 12.48 2019-08-05
782 2019-08-06 3,748,985 50,000 0.11 3,418,412,538 47,762,069 12.74 2019-08-02
783 2019-08-01 3,698,985 6,000 0.11 3,418,412,538 48,678,643 13.16 2019-07-30
784 2019-07-31 3,692,985 8,000 0.11 3,418,412,538 48,451,963 13.12 2019-07-29
785 2019-07-30 3,684,985 30,000 0.11 3,418,412,538 49,010,301 13.30 2019-07-26
786 2019-07-26 3,654,985 202,000 0.11 3,418,412,538 48,903,699 13.38 2019-07-24
787 2019-07-25 3,452,985 -4,000 0.10 3,418,412,538 46,200,939 13.38 2019-07-23
788 2019-07-24 3,456,985 80,000 0.10 3,418,412,538 46,461,878 13.44 2019-07-22
789 2019-07-22 3,376,985 2,000 0.10 3,418,412,538 45,859,456 13.58 2019-07-18
790 2019-07-19 3,374,985 -176,000 0.10 3,418,412,538 46,304,794 13.72 2019-07-17
791 2019-07-18 3,550,985 -350,475 0.10 3,418,412,538 48,506,455 13.66 2019-07-16
792 2019-07-17 3,901,460 140,000 0.12 3,329,849,550 52,435,622 13.44 2019-07-15
793 2019-07-16 3,761,460 2,000 0.11 3,329,849,550 50,854,939 13.52 2019-07-12
794 2019-07-15 3,759,460 -2,000 0.11 3,329,849,550 51,429,413 13.68 2019-07-11
795 2019-07-12 3,761,460 64,000 0.11 3,329,849,550 50,403,564 13.40 2019-07-10
796 2019-07-11 3,697,460 -2,000 0.11 3,329,849,550 49,619,913 13.42 2019-07-09
797 2019-07-09 3,699,460 60,000 0.11 3,329,849,550 49,868,721 13.48 2019-07-05
798 2019-07-08 3,639,460 20,000 0.11 3,329,849,550 49,351,078 13.56 2019-07-04
799 2019-07-05 3,619,460 194,000 0.11 3,329,849,550 49,586,602 13.70 2019-07-03
800 2019-07-04 3,425,460 -242,000 0.10 3,329,849,550 47,887,931 13.98 2019-07-02
801 2019-07-03 3,667,460 302,000 0.11 3,329,849,550 48,703,869 13.28 2019-06-28
802 2019-07-02 3,365,460 4,000 0.10 3,329,849,550 44,356,763 13.18 2019-06-27
803 2019-06-27 3,361,460 150,000 0.10 3,329,849,550 44,035,126 13.10 2019-06-25
804 2019-06-24 3,211,460 16,000 0.10 3,329,849,550 43,162,022 13.44 2019-06-20
805 2019-06-13 3,195,460 2,000 0.10 3,329,849,550 42,499,618 13.30 2019-06-11
806 2019-06-12 3,193,460 4,000 0.10 3,329,849,550 42,664,626 13.36 2019-06-10
807 2019-06-06 3,189,460 -8,000 0.10 3,329,849,550 44,205,916 13.86 2019-06-04
808 2019-06-05 3,197,460 6,000 0.10 3,329,849,550 43,741,253 13.68 2019-06-03
809 2019-05-30 3,191,460 20,000 0.10 3,329,849,550 45,574,049 14.28 2019-05-28
810 2019-05-27 3,171,460 -2,000 0.10 3,329,849,550 45,732,453 14.42 2019-05-23
811 2019-05-22 3,173,460 70,000 0.10 3,329,849,550 46,649,862 14.70 2019-05-20
812 2019-05-21 3,103,460 110,000 0.09 3,329,849,550 45,993,277 14.82 2019-05-17
813 2019-05-20 2,993,460 120,000 0.09 3,329,849,550 44,842,031 14.98 2019-05-16
814 2019-05-14 2,873,460 -10,000 0.09 3,329,849,550 42,814,554 14.90 2019-05-09
815 2019-05-03 2,883,460 -2,000 0.09 3,329,849,550 45,674,006 15.84 2019-04-30
816 2019-04-15 2,885,460 -22,000 0.09 3,329,849,550 47,379,253 16.42 2019-04-11
817 2019-04-12 2,907,460 8,000 0.09 3,329,849,550 47,856,792 16.46 2019-04-10
818 2019-04-11 2,899,460 14,000 0.09 3,329,849,550 48,247,014 16.64 2019-04-09
819 2019-04-09 2,885,460 -30,000 0.09 3,329,849,550 48,706,565 16.88 2019-04-04
820 2019-04-08 2,915,460 30,000 0.09 3,329,849,550 49,446,202 16.96 2019-04-03
821 2019-04-01 2,885,460 -2,000 0.09 3,329,849,550 47,436,962 16.44 2019-03-28
822 2019-03-29 2,887,460 -2,000 0.09 3,329,849,550 47,123,347 16.32 2019-03-27
823 2019-03-25 2,889,460 -4,000 0.09 3,329,849,550 47,907,247 16.58 2019-03-21
824 2019-03-20 2,893,460 -4,000 0.09 3,329,849,550 47,799,959 16.52 2019-03-18
825 2019-03-08 2,897,460 10,000 0.09 3,329,849,550 49,778,363 17.18 2019-03-06
826 2019-03-07 2,887,460 4,000 0.09 3,329,849,550 48,740,325 16.88 2019-03-05
827 2019-03-05 2,883,460 -150,000 0.09 3,329,849,550 48,615,136 16.86 2019-03-01
828 2019-02-27 3,033,460 2,000 0.09 3,329,849,550 51,265,474 16.90 2019-02-25
829 2019-02-26 3,031,460 -10,000 0.09 3,329,849,550 50,807,270 16.76 2019-02-22
830 2019-02-25 3,041,460 -4,000 0.09 3,329,849,550 51,279,016 16.86 2019-02-21
831 2019-02-20 3,045,460 -86,000 0.09 3,329,849,550 51,102,819 16.78 2019-02-18
832 2019-02-19 3,131,460 -20,000 0.09 3,329,849,550 51,919,607 16.58 2019-02-15
833 2019-02-18 3,151,460 -20,000 0.09 3,329,849,550 52,944,528 16.80 2019-02-14
834 2019-02-15 3,171,460 8,000 0.10 3,329,849,550 52,836,524 16.66 2019-02-13
835 2019-02-14 3,163,460 -2,000 0.10 3,329,849,550 51,248,052 16.20 2019-02-12
836 2019-02-12 3,165,460 -6,000 0.10 3,329,849,550 50,647,360 16.00 2019-02-08
837 2019-02-11 3,171,460 -172,000 0.10 3,329,849,550 49,728,493 15.68 2019-02-01
838 2019-02-08 3,343,460 -274,000 0.10 3,329,849,550 51,823,630 15.50 2019-01-31
839 2019-02-01 3,617,460 100,000 0.11 3,329,849,550 55,202,440 15.26 2019-01-30
840 2019-01-31 3,517,460 426,000 0.11 3,329,849,550 53,887,487 15.32 2019-01-29
841 2019-01-28 3,091,460 -10,000 0.09 3,329,849,550 47,670,313 15.42 2019-01-24
842 2019-01-24 3,101,460 126 0.09 3,329,849,550 47,824,513 15.42 2019-01-22
843 2019-01-22 3,101,334 -2,000 0.09 3,329,849,550 47,636,490 15.36 2019-01-18
844 2019-01-18 3,103,334 -2,000 0.09 3,329,849,550 46,984,477 15.14 2019-01-16
845 2019-01-15 3,105,334 2,000 0.09 3,329,849,550 46,642,117 15.02 2019-01-11
846 2019-01-11 3,103,334 -328,000 0.09 3,329,849,550 46,674,143 15.04 2019-01-09
847 2019-01-10 3,431,334 -8,523 0.10 3,329,849,550 50,646,490 14.76 2019-01-08
848 2019-01-09 3,439,857 -4,000 0.10 3,329,849,550 49,877,927 14.50 2019-01-07
849 2019-01-03 3,443,857 -6,000 0.10 3,329,849,550 48,213,998 14.00 2018-12-28
850 2019-01-02 3,449,857 2,000 0.10 3,329,849,550 48,022,009 13.92 2018-12-27
851 2018-12-27 3,447,857 8,523 0.10 3,329,849,550 49,511,227 14.36 2018-12-20
852 2018-12-19 3,439,334 -150,000 0.10 3,329,849,550 50,283,063 14.62 2018-12-17
853 2018-12-18 3,589,334 8,000 0.11 3,329,849,550 52,045,343 14.50 2018-12-14
854 2018-12-17 3,581,334 -52,000 0.11 3,329,849,550 52,287,476 14.60 2018-12-13
855 2018-12-13 3,633,334 -20,000 0.11 3,329,849,550 52,247,343 14.38 2018-12-11
856 2018-12-11 3,653,334 -90,000 0.11 3,329,849,550 53,923,210 14.76 2018-12-07
857 2018-12-10 3,743,334 -200,131 0.11 3,329,849,550 55,326,477 14.78 2018-12-06
858 2018-12-07 3,943,465 154,000 0.12 3,329,849,550 59,940,668 15.20 2018-12-05
859 2018-12-06 3,789,465 374,000 0.11 3,329,849,550 58,357,761 15.40 2018-12-04
860 2018-12-05 3,415,465 26,000 0.10 3,329,849,550 50,753,810 14.86 2018-12-03
861 2018-12-04 3,389,465 36,000 0.10 3,329,849,550 48,198,192 14.22 2018-11-30
862 2018-12-03 3,353,465 114,000 0.10 3,329,849,550 47,954,550 14.30 2018-11-29
863 2018-11-21 3,239,465 38,000 0.10 3,329,849,550 48,332,818 14.92 2018-11-19
864 2018-11-20 3,201,465 -24,000 0.10 3,329,849,550 47,253,623 14.76 2018-11-16
865 2018-11-19 3,225,465 20,000 0.10 3,329,849,550 46,511,205 14.42 2018-11-15
866 2018-11-15 3,205,465 3,020 0.10 3,329,849,550 45,902,259 14.32 2018-11-13
867 2018-11-14 3,202,445 -2,000 0.10 3,324,625,825 44,706,132 13.96 2018-11-12
868 2018-11-12 3,204,445 -78,000 0.10 3,324,625,825 45,118,586 14.08 2018-11-08
869 2018-11-08 3,282,445 58,000 0.10 3,324,625,825 45,560,337 13.88 2018-11-06
870 2018-11-07 3,224,445 2,000 0.10 3,324,625,825 44,755,297 13.88 2018-11-05
871 2018-11-06 3,222,445 20,000 0.10 3,324,625,825 45,887,617 14.24 2018-11-02
872 2018-11-05 3,202,445 -274,000 0.10 3,324,625,825 43,104,910 13.46 2018-11-01
873 2018-11-02 3,476,445 -120,000 0.10 3,324,625,825 46,375,776 13.34 2018-10-31
874 2018-11-01 3,596,445 16,000 0.11 3,324,625,825 47,113,430 13.10 2018-10-30
875 2018-10-25 3,580,445 2,000 0.11 3,324,625,825 49,266,923 13.76 2018-10-23
876 2018-10-22 3,578,445 -20,000 0.11 3,324,625,825 48,809,990 13.64 2018-10-18
877 2018-10-18 3,598,445 -6,000 0.11 3,324,625,825 47,859,319 13.30 2018-10-15
878 2018-10-16 3,604,445 -10,000 0.11 3,324,625,825 48,804,185 13.54 2018-10-12
879 2018-10-15 3,614,445 -2,000 0.11 3,324,625,825 48,216,696 13.34 2018-10-11
880 2018-10-12 3,616,445 2,000 0.11 3,324,625,825 50,774,888 14.04 2018-10-10
881 2018-10-10 3,614,445 4,000 0.11 3,324,625,825 50,819,097 14.06 2018-10-08
882 2018-10-09 3,610,445 2,000 0.11 3,324,625,825 51,557,155 14.28 2018-10-05
883 2018-10-08 3,608,445 -2,000 0.11 3,324,625,825 51,961,608 14.40 2018-10-04
884 2018-10-05 3,610,445 -28,000 0.11 3,324,625,825 52,784,706 14.62 2018-10-03
885 2018-10-03 3,638,445 -272,000 0.11 3,324,625,825 54,503,906 14.98 2018-09-28
886 2018-10-02 3,910,445 108,000 0.12 3,324,625,825 57,952,795 14.82 2018-09-27
887 2018-09-28 3,802,445 50,000 0.11 3,324,625,825 56,048,039 14.74 2018-09-26
888 2018-09-27 3,752,445 52,000 0.11 3,324,625,825 55,686,284 14.84 2018-09-24
889 2018-09-26 3,700,445 226,000 0.11 3,324,625,825 55,210,639 14.92 2018-09-21
890 2018-09-20 3,474,445 -4,000 0.10 3,324,625,825 52,881,053 15.22 2018-09-18
891 2018-09-19 3,478,445 2,000 0.10 3,324,625,825 51,898,399 14.92 2018-09-17
892 2018-09-11 3,476,445 -2,000 0.10 3,324,625,825 53,050,551 15.26 2018-09-07
893 2018-09-07 3,478,445 4,000 0.10 3,324,625,825 51,759,262 14.88 2018-09-05
894 2018-09-06 3,474,445 14,000 0.10 3,324,625,825 53,436,964 15.38 2018-09-04
895 2018-09-05 3,460,445 24,000 0.10 3,324,625,825 53,706,106 15.52 2018-09-03
896 2018-09-04 3,436,445 2,000 0.10 3,324,625,825 55,051,849 16.02 2018-08-31
897 2018-09-03 3,434,445 4,000 0.10 3,324,625,825 55,225,876 16.08 2018-08-30
898 2018-08-31 3,430,445 6,000 0.10 3,324,625,825 55,092,947 16.06 2018-08-29
899 2018-08-30 3,424,445 -10,000 0.10 3,324,625,825 54,654,142 15.96 2018-08-28
900 2018-08-28 3,434,445 10,000 0.10 3,324,625,825 53,027,831 15.44 2018-08-24
901 2018-08-27 3,424,445 12,000 0.10 3,324,625,825 53,489,831 15.62 2018-08-23
902 2018-08-24 3,412,445 -10,000 0.10 3,324,625,825 54,599,120 16.00 2018-08-22
903 2018-08-23 3,422,445 -22,000 0.10 3,324,625,825 54,143,080 15.82 2018-08-21
904 2018-08-21 3,444,445 2,000 0.10 3,324,625,825 52,631,120 15.28 2018-08-17
905 2018-08-20 3,442,445 -20,000 0.10 3,324,625,825 52,807,106 15.34 2018-08-16
906 2018-08-15 3,462,445 18,000 0.10 3,324,625,825 54,498,884 15.74 2018-08-13
907 2018-08-14 3,444,445 -800 0.10 3,324,625,825 56,488,898 16.40 2018-08-10
908 2018-08-10 3,445,245 2,000 0.10 3,324,625,825 56,019,684 16.26 2018-08-08
909 2018-08-08 3,443,245 4,000 0.10 3,324,625,825 54,609,866 15.86 2018-08-06
910 2018-08-07 3,439,245 2,000 0.10 3,324,625,825 54,133,716 15.74 2018-08-03
911 2018-08-06 3,437,245 8,000 0.10 3,324,625,825 54,377,216 15.82 2018-08-02
912 2018-08-03 3,429,245 22,000 0.10 3,324,625,825 55,485,184 16.18 2018-08-01
913 2018-08-01 3,407,245 -262,000 0.10 3,324,625,825 55,538,094 16.30 2018-07-30
914 2018-07-31 3,669,245 -2,000 0.11 3,324,625,825 58,854,690 16.04 2018-07-27
915 2018-07-30 3,671,245 -382,000 0.11 3,324,625,825 58,886,770 16.04 2018-07-26
916 2018-07-27 4,053,245 10,000 0.12 3,324,625,825 64,770,855 15.98 2018-07-25
917 2018-07-26 4,043,245 4,000 0.12 3,324,625,825 64,287,596 15.90 2018-07-24
918 2018-07-25 4,039,245 238,000 0.12 3,324,625,825 64,143,211 15.88 2018-07-23
919 2018-07-24 3,801,245 4,000 0.11 3,324,625,825 58,919,298 15.50 2018-07-20
920 2018-07-23 3,797,245 2,000 0.11 3,324,625,825 58,629,463 15.44 2018-07-19
921 2018-07-20 3,795,245 -98,000 0.11 3,324,625,825 59,129,917 15.58 2018-07-18
922 2018-07-19 3,893,245 -4,000 0.12 3,324,625,825 60,812,487 15.62 2018-07-17
923 2018-07-17 3,897,245 62,637 0.12 3,324,625,825 61,342,636 15.74 2018-07-13
924 2018-07-16 3,834,608 240,000 0.12 3,277,619,310 60,586,806 15.80 2018-07-12
925 2018-07-12 3,594,608 20,000 0.11 3,277,619,310 57,657,512 16.04 2018-07-10
926 2018-07-11 3,574,608 -8,000 0.11 3,277,619,310 56,836,267 15.90 2018-07-09
927 2018-07-09 3,582,608 -570,000 0.11 3,277,619,310 55,817,033 15.58 2018-07-05
928 2018-07-06 4,152,608 -100,000 0.13 3,277,619,310 65,611,206 15.80 2018-07-04
929 2018-07-05 4,252,608 -10,000 0.13 3,277,619,310 68,041,728 16.00 2018-07-03
930 2018-07-04 4,262,608 20,000 0.13 3,277,619,310 67,945,972 15.94 2018-06-29
931 2018-07-03 4,242,608 -6,000 0.13 3,277,619,310 66,524,093 15.68 2018-06-28
932 2018-06-29 4,248,608 -8,000 0.13 3,277,619,310 67,297,951 15.84 2018-06-27
933 2018-06-28 4,256,608 2,000 0.13 3,277,619,310 68,275,992 16.04 2018-06-26
934 2018-06-27 4,254,608 -100,000 0.13 3,277,619,310 69,435,203 16.32 2018-06-25
935 2018-06-26 4,354,608 30,000 0.13 3,277,619,310 72,286,493 16.60 2018-06-22
936 2018-06-25 4,324,608 130,000 0.13 3,277,619,310 71,615,508 16.56 2018-06-21
937 2018-06-22 4,194,608 -276,000 0.13 3,277,619,310 69,966,061 16.68 2018-06-20
938 2018-06-21 4,470,608 -2,000 0.14 3,277,619,310 74,122,681 16.58 2018-06-19
939 2018-06-20 4,472,608 -198,000 0.14 3,277,619,310 77,018,310 17.22 2018-06-15
940 2018-06-19 4,670,608 -606,000 0.14 3,277,619,310 80,241,045 17.18 2018-06-14
941 2018-06-14 5,276,608 104,000 0.16 3,277,619,310 91,812,979 17.40 2018-06-12
942 2018-06-11 5,172,608 54,000 0.16 3,277,619,310 90,830,996 17.56 2018-06-07
943 2018-06-08 5,118,608 -358,000 0.16 3,277,619,310 93,465,782 18.26 2018-06-06
944 2018-06-07 5,476,608 12,000 0.17 3,277,619,310 99,345,669 18.14 2018-06-05
945 2018-06-06 5,464,608 4,000 0.17 3,277,619,310 98,690,820 18.06 2018-06-04
946 2018-06-05 5,460,608 6,000 0.17 3,277,619,310 97,308,035 17.82 2018-06-01
947 2018-06-04 5,454,608 358,000 0.17 3,277,619,310 97,637,483 17.90 2018-05-31
948 2018-06-01 5,096,608 1,605 0.16 3,277,619,310 89,802,233 17.62 2018-05-30
949 2018-05-31 5,095,003 -346,000 0.16 3,277,619,310 91,608,154 17.98 2018-05-29
950 2018-05-30 5,441,003 40,000 0.17 3,277,619,310 99,026,255 18.20 2018-05-28
951 2018-05-29 5,401,003 -42,000 0.16 3,277,619,310 98,406,275 18.22 2018-05-25
952 2018-05-28 5,443,003 202,000 0.17 3,277,619,310 99,280,375 18.24 2018-05-24
953 2018-05-25 5,241,003 238,000 0.16 3,277,619,310 96,015,175 18.32 2018-05-23
954 2018-05-24 5,003,003 448,000 0.15 3,277,619,310 94,556,757 18.90 2018-05-21
955 2018-05-23 4,555,003 -4,000 0.14 3,277,619,310 83,356,555 18.30 2018-05-18
956 2018-05-21 4,559,003 -50,000 0.14 3,277,619,310 82,062,054 18.00 2018-05-17
957 2018-05-18 4,609,003 110,000 0.14 3,277,619,310 83,699,494 18.16 2018-05-16
958 2018-05-17 4,499,003 8,000 0.14 3,277,619,310 81,611,914 18.14 2018-05-15
959 2018-05-16 4,491,003 98,000 0.14 3,277,619,310 81,915,895 18.24 2018-05-14
960 2018-05-15 4,393,003 -420,000 0.13 3,277,619,310 78,546,894 17.88 2018-05-11
961 2018-05-14 4,813,003 10,000 0.15 3,277,619,310 84,131,292 17.48 2018-05-10
962 2018-05-11 4,803,003 -20,000 0.15 3,277,619,310 83,380,132 17.36 2018-05-09
963 2018-05-10 4,823,003 100,000 0.15 3,277,619,310 83,534,412 17.32 2018-05-08
964 2018-05-09 4,723,003 246,000 0.14 3,277,619,310 81,141,192 17.18 2018-05-07
965 2018-05-08 4,477,003 -2,000 0.14 3,277,619,310 76,556,751 17.10 2018-05-04
966 2018-05-07 4,479,003 2,000 0.14 3,277,619,310 77,755,492 17.36 2018-05-03
967 2018-05-04 4,477,003 2,000 0.14 3,277,619,310 78,347,553 17.50 2018-05-02
968 2018-05-03 4,475,003 -40,000 0.14 3,277,619,310 79,028,553 17.66 2018-04-30
969 2018-05-02 4,515,003 28,000 0.14 3,277,619,310 78,199,852 17.32 2018-04-27
970 2018-04-30 4,487,003 4,000 0.14 3,277,619,310 76,548,271 17.06 2018-04-26
971 2018-04-26 4,483,003 4,000 0.14 3,277,619,310 77,286,972 17.24 2018-04-24
972 2018-04-25 4,479,003 28,000 0.14 3,277,619,310 76,680,531 17.12 2018-04-23
973 2018-04-24 4,451,003 -2,000 0.14 3,277,619,310 76,379,211 17.16 2018-04-20
974 2018-04-20 4,453,003 2,000 0.14 3,277,619,310 76,235,411 17.12 2018-04-18
975 2018-04-19 4,451,003 4,000 0.14 3,277,619,310 76,735,292 17.24 2018-04-17
976 2018-04-18 4,447,003 6,000 0.14 3,277,619,310 77,199,972 17.36 2018-04-16
977 2018-04-17 4,441,003 2,000 0.14 3,277,619,310 78,072,833 17.58 2018-04-13
978 2018-04-13 4,439,003 22,000 0.14 3,277,619,310 78,747,913 17.74 2018-04-11
979 2018-04-12 4,417,003 306,000 0.13 3,277,619,310 78,710,993 17.82 2018-04-10
980 2018-04-11 4,111,003 20,000 0.13 3,277,619,310 72,353,653 17.60 2018-04-09
981 2018-04-09 4,091,003 -22,000 0.12 3,277,619,310 70,365,252 17.20 2018-04-04
982 2018-04-06 4,113,003 50,000 0.13 3,277,619,310 72,388,853 17.60 2018-04-03
983 2018-04-04 4,063,003 134,000 0.12 3,277,619,310 70,289,952 17.30 2018-03-29
984 2018-04-03 3,929,003 -482,000 0.12 3,277,619,310 68,286,072 17.38 2018-03-28
985 2018-03-29 4,411,003 -30,000 0.13 3,277,619,310 77,986,533 17.68 2018-03-27
986 2018-03-28 4,441,003 406,000 0.14 3,277,619,310 77,806,373 17.52 2018-03-26
987 2018-03-27 4,035,003 62,000 0.12 3,277,619,310 71,823,053 17.80 2018-03-23
988 2018-03-26 3,973,003 -150,000 0.12 3,277,619,310 72,785,415 18.32 2018-03-22
989 2018-03-23 4,123,003 -18,000 0.13 3,277,619,310 75,780,795 18.38 2018-03-21
990 2018-03-22 4,141,003 10,000 0.13 3,277,619,310 76,194,455 18.40 2018-03-20
991 2018-03-21 4,131,003 -482,000 0.13 3,277,619,310 76,588,796 18.54 2018-03-19
992 2018-03-20 4,613,003 122,000 0.14 3,277,619,310 83,587,614 18.12 2018-03-16
993 2018-03-19 4,491,003 184,000 0.14 3,277,619,310 81,466,794 18.14 2018-03-15
994 2018-03-15 4,307,003 6,000 0.13 3,277,619,310 79,937,976 18.56 2018-03-13
995 2018-03-14 4,301,003 -172,000 0.13 3,277,619,310 80,084,676 18.62 2018-03-12
996 2018-03-13 4,473,003 -222,000 0.14 3,277,619,310 82,571,635 18.46 2018-03-09
997 2018-03-12 4,695,003 270,000 0.14 3,277,619,310 84,791,754 18.06 2018-03-08
998 2018-03-09 4,425,003 22,000 0.14 3,277,619,310 79,119,054 17.88 2018-03-07
999 2018-03-08 4,403,003 -4,000 0.13 3,277,619,310 79,254,054 18.00 2018-03-06
1000 2018-03-07 4,407,003 -96,000 0.13 3,277,619,310 78,180,233 17.74 2018-03-05
1001 2018-03-06 4,503,003 2,000 0.14 3,277,619,310 81,414,294 18.08 2018-03-02
1002 2018-03-05 4,501,003 160,000 0.14 3,277,619,310 82,278,335 18.28 2018-03-01
1003 2018-03-02 4,341,003 -110,000 0.13 3,277,619,310 79,527,175 18.32 2018-02-28
1004 2018-03-01 4,451,003 18,000 0.14 3,277,619,310 82,343,556 18.50 2018-02-27
1005 2018-02-28 4,433,003 132,000 0.14 3,277,619,310 82,010,556 18.50 2018-02-26
1006 2018-02-27 4,301,003 -2,000 0.13 3,277,619,310 80,772,836 18.78 2018-02-23
1007 2018-02-26 4,303,003 -114,000 0.13 3,277,619,310 80,380,096 18.68 2018-02-22
1008 2018-02-23 4,417,003 10,000 0.13 3,277,619,310 83,834,717 18.98 2018-02-21
1009 2018-02-21 4,407,003 206,000 0.13 3,277,619,310 79,502,334 18.04 2018-02-14
1010 2018-02-20 4,201,003 146,000 0.13 3,277,619,310 75,365,994 17.94 2018-02-13
1011 2018-02-14 4,055,003 -218,000 0.12 3,277,619,310 72,503,454 17.88 2018-02-12
1012 2018-02-13 4,273,003 -26,000 0.13 3,277,619,310 75,973,993 17.78 2018-02-09
1013 2018-02-12 4,299,003 -52,000 0.13 3,277,619,310 78,499,795 18.26 2018-02-08
1014 2018-02-09 4,351,003 30,000 0.13 3,277,619,310 79,623,355 18.30 2018-02-07
1015 2018-02-08 4,321,003 -418,000 0.13 3,277,619,310 80,370,656 18.60 2018-02-06
1016 2018-02-07 4,739,003 22,000 0.14 3,277,619,310 90,988,858 19.20 2018-02-05
1017 2018-02-06 4,717,003 500,000 0.14 3,277,619,310 91,226,838 19.34 2018-02-02
1018 2018-02-05 4,217,003 140,000 0.13 3,277,619,310 86,026,861 20.40 2018-02-01
1019 2018-02-02 4,077,003 26,000 0.12 3,277,619,310 84,393,962 20.70 2018-01-31
1020 2018-02-01 4,051,003 112,000 0.12 3,277,619,310 84,058,312 20.75 2018-01-30
1021 2018-01-31 3,939,003 -12,000 0.12 3,277,619,310 83,112,963 21.10 2018-01-29
1022 2018-01-30 3,951,003 -34,000 0.12 3,277,619,310 84,551,464 21.40 2018-01-26
1023 2018-01-29 3,985,003 -4,000 0.12 3,277,619,310 85,478,314 21.45 2018-01-25
1024 2018-01-26 3,989,003 226,000 0.12 3,277,619,310 84,566,864 21.20 2018-01-24
1025 2018-01-25 3,763,003 -2,000 0.11 3,277,619,310 80,340,114 21.35 2018-01-23
1026 2018-01-24 3,765,003 20,000 0.11 3,277,619,310 79,441,563 21.10 2018-01-22
1027 2018-01-23 3,745,003 476,000 0.11 3,277,619,310 79,019,563 21.10 2018-01-19
1028 2018-01-22 3,269,003 496,000 0.10 3,277,619,310 69,629,764 21.30 2018-01-18
1029 2018-01-19 2,773,003 8,000 0.08 3,277,619,310 58,926,314 21.25 2018-01-17
1030 2018-01-18 2,765,003 -32,000 0.08 3,277,619,310 57,788,563 20.90 2018-01-16
1031 2018-01-17 2,797,003 -98,000 0.09 3,277,619,310 56,919,011 20.35 2018-01-15
1032 2018-01-16 2,895,003 213,912 0.09 3,277,619,310 58,623,811 20.25 2018-01-12
1033 2018-01-15 2,681,091 40,000 0.08 3,277,619,310 53,889,929 20.10 2018-01-11
1034 2018-01-12 2,641,091 300,000 0.08 3,277,619,310 53,614,147 20.30 2018-01-10
1035 2018-01-10 2,341,091 98,000 0.07 3,277,619,310 48,811,747 20.85 2018-01-08
1036 2018-01-09 2,243,091 2,000 0.07 3,277,619,310 46,768,447 20.85 2018-01-05
1037 2018-01-08 2,241,091 94,000 0.07 3,277,619,310 47,062,911 21.00 2018-01-04
1038 2018-01-05 2,147,091 -162,000 0.07 3,277,619,310 44,981,556 20.95 2018-01-03
1039 2018-01-04 2,309,091 346,000 0.07 3,277,619,310 47,913,638 20.75 2018-01-02
1040 2018-01-03 1,963,091 28,000 0.06 3,277,619,310 40,145,211 20.45 2017-12-29
1041 2018-01-02 1,935,091 -250,000 0.06 3,277,619,310 39,088,838 20.20 2017-12-28
1042 2017-12-29 2,185,091 36,000 0.07 3,277,619,310 43,483,311 19.90 2017-12-27
1043 2017-12-28 2,149,091 63,935 0.07 3,277,619,310 42,637,965 19.84 2017-12-22
1044 2017-12-27 2,085,156 112,000 0.06 3,277,619,310 41,244,386 19.78 2017-12-21
1045 2017-12-22 1,973,156 16,000 0.06 3,277,619,310 39,463,120 20.00 2017-12-20
1046 2017-12-21 1,957,156 154,000 0.06 3,277,619,310 39,240,978 20.05 2017-12-19
1047 2017-12-20 1,803,156 20,000 0.06 3,277,619,310 35,666,426 19.78 2017-12-18
1048 2017-12-19 1,783,156 8,000 0.05 3,277,619,310 35,092,510 19.68 2017-12-15
1049 2017-12-18 1,775,156 44,000 0.05 3,277,619,310 35,503,120 20.00 2017-12-14
1050 2017-12-15 1,731,156 -4,000 0.05 3,277,619,310 34,796,236 20.10 2017-12-13
1051 2017-12-14 1,735,156 -96,000 0.05 3,277,619,310 34,460,198 19.86 2017-12-12
1052 2017-12-13 1,831,156 20,000 0.06 3,277,619,310 36,073,773 19.70 2017-12-11
1053 2017-12-12 1,811,156 30,000 0.06 3,277,619,310 35,824,666 19.78 2017-12-08
1054 2017-12-11 1,781,156 128,000 0.05 3,277,619,310 35,160,019 19.74 2017-12-07
1055 2017-12-08 1,653,156 2,000 0.05 3,277,619,310 33,311,093 20.15 2017-12-06
1056 2017-12-07 1,651,156 -2,000 0.05 3,277,619,310 34,013,814 20.60 2017-12-05
1057 2017-12-06 1,653,156 -498,000 0.05 3,277,619,310 34,137,671 20.65 2017-12-04
1058 2017-12-05 2,151,156 -784,000 0.07 3,277,619,310 44,421,371 20.65 2017-12-01
1059 2017-12-04 2,935,156 8,000 0.09 3,277,619,310 59,143,393 20.15 2017-11-30
1060 2017-12-01 2,927,156 42,000 0.09 3,277,619,310 60,445,771 20.65 2017-11-29
1061 2017-11-30 2,885,156 94,000 0.09 3,277,619,310 59,866,987 20.75 2017-11-28
1062 2017-11-29 2,791,156 216,000 0.09 3,277,619,310 58,614,276 21.00 2017-11-27
1063 2017-11-28 2,575,156 366,000 0.08 3,277,619,310 54,593,307 21.20 2017-11-24
1064 2017-11-27 2,209,156 564,000 0.07 3,277,619,310 46,060,903 20.85 2017-11-23
1065 2017-11-24 1,645,156 146,000 0.05 3,277,619,310 34,301,503 20.85 2017-11-22
1066 2017-11-23 1,499,156 -34,000 0.05 3,277,619,310 30,582,782 20.40 2017-11-21
1067 2017-11-22 1,533,156 22,000 0.05 3,277,619,310 31,506,356 20.55 2017-11-20
1068 2017-11-21 1,511,156 302,000 0.05 3,277,619,310 30,978,698 20.50 2017-11-17
1069 2017-11-20 1,209,156 150,000 0.04 3,277,619,310 25,513,192 21.10 2017-11-16
1070 2017-11-17 1,059,156 2,000 0.03 3,277,619,310 24,095,799 22.75 2017-11-15
1071 2017-11-16 1,057,156 101,438 0.03 3,277,619,310 24,103,157 22.80 2017-11-14
1072 2017-11-15 955,718 204,000 0.03 3,172,077,487 21,599,227 22.60 2017-11-13
1073 2017-11-14 751,718 4,000 0.02 3,172,077,487 17,101,585 22.75 2017-11-10
1074 2017-11-10 747,718 6,000 0.02 3,172,077,487 17,533,987 23.45 2017-11-08
1075 2017-11-09 741,718 4,000 0.02 3,172,077,487 17,578,717 23.70 2017-11-07
1076 2017-11-08 737,718 4,000 0.02 3,172,077,487 17,447,031 23.65 2017-11-06
1077 2017-11-07 733,718 8,000 0.02 3,172,077,487 17,499,174 23.85 2017-11-03
1078 2017-11-06 725,718 2,000 0.02 3,172,077,487 17,417,232 24.00 2017-11-02
1079 2017-11-03 723,718 -2,000 0.02 3,172,077,487 17,513,976 24.20 2017-11-01
1080 2017-10-26 725,718 -1,200 0.02 3,172,077,487 17,888,949 24.65 2017-10-24
1081 2017-10-24 726,918 -230,000 0.02 3,172,077,487 18,136,604 24.95 2017-10-20
1082 2017-10-23 956,918 -112,000 0.03 3,172,077,487 23,157,416 24.20 2017-10-19
1083 2017-10-20 1,068,918 96,000 0.03 3,172,077,487 26,241,937 24.55 2017-10-18
1084 2017-10-19 972,918 -2,000 0.03 3,172,077,487 23,690,553 24.35 2017-10-17
1085 2017-10-18 974,918 10,000 0.03 3,172,077,487 23,641,762 24.25 2017-10-16
1086 2017-10-17 964,918 -6,000 0.03 3,172,077,487 23,302,770 24.15 2017-10-13
1087 2017-10-16 970,918 -15,212 0.03 3,172,077,487 22,913,665 23.60 2017-10-12
1088 2017-10-12 986,130 2,000 0.03 3,172,077,487 23,420,588 23.75 2017-10-10
1089 2017-10-11 984,130 -4,000 0.03 3,172,077,487 23,520,707 23.90 2017-10-09
1090 2017-10-10 988,130 -24,000 0.03 3,172,077,487 23,863,340 24.15 2017-10-06
1091 2017-10-09 1,012,130 -4,000 0.03 3,172,077,487 24,442,940 24.15 2017-10-04
1092 2017-10-06 1,016,130 6,000 0.03 3,172,077,487 24,590,346 24.20 2017-10-03
1093 2017-10-04 1,010,130 10,000 0.03 3,172,077,487 24,344,133 24.10 2017-09-29
1094 2017-10-03 1,000,130 4,000 0.03 3,172,077,487 23,603,068 23.60 2017-09-28
1095 2017-09-29 996,130 4,000 0.03 3,172,077,487 23,658,088 23.75 2017-09-27
1096 2017-09-28 992,130 -4,000 0.03 3,172,077,487 23,463,875 23.65 2017-09-26
1097 2017-09-27 996,130 -6,000 0.03 3,172,077,487 23,209,829 23.30 2017-09-25
1098 2017-09-26 1,002,130 12,000 0.03 3,172,077,487 23,950,907 23.90 2017-09-22
1099 2017-09-25 990,130 -22,000 0.03 3,172,077,487 24,753,250 25.00 2017-09-21
1100 2017-09-21 1,012,130 10,000 0.03 3,172,077,487 27,378,117 27.05 2017-09-19
1101 2017-09-20 1,002,130 98,000 0.03 3,172,077,487 26,606,552 26.55 2017-09-18
1102 2017-09-19 904,130 -14,000 0.03 3,172,077,487 23,145,728 25.60 2017-09-15
1103 2017-09-18 918,130 8,000 0.03 3,172,077,487 23,412,315 25.50 2017-09-14
1104 2017-09-14 910,130 -2,000 0.03 3,172,077,487 23,299,328 25.60 2017-09-12
1105 2017-09-13 912,130 -2,000 0.03 3,172,077,487 23,396,135 25.65 2017-09-11
1106 2017-09-12 914,130 -2,000 0.03 3,172,077,487 23,218,902 25.40 2017-09-08
1107 2017-09-11 916,130 -286,000 0.03 3,172,077,487 23,223,896 25.35 2017-09-07
1108 2017-09-08 1,202,130 -4,000 0.04 3,172,077,487 30,113,357 25.05 2017-09-06
1109 2017-09-07 1,206,130 10,000 0.04 3,172,077,487 30,394,476 25.20 2017-09-05
1110 2017-09-06 1,196,130 124,000 0.04 3,172,077,487 30,022,863 25.10 2017-09-04
1111 2017-09-05 1,072,130 -30,000 0.03 3,172,077,487 27,339,315 25.50 2017-09-01
1112 2017-09-04 1,102,130 362,000 0.03 3,172,077,487 28,214,528 25.60 2017-08-31
1113 2017-09-01 740,130 60,000 0.02 3,172,077,487 17,837,133 24.10 2017-08-30
1114 2017-08-31 680,130 6,000 0.02 3,172,077,487 16,289,114 23.95 2017-08-29
1115 2017-08-30 674,130 -196,000 0.02 3,172,077,487 16,145,414 23.95 2017-08-28
1116 2017-08-29 870,130 220,000 0.03 3,172,077,487 20,491,562 23.55 2017-08-25
1117 2017-08-28 650,130 -6,000 0.02 3,172,077,487 15,635,627 24.05 2017-08-24
1118 2017-08-25 656,130 -14,000 0.02 3,172,077,487 15,714,314 23.95 2017-08-22
1119 2017-08-24 670,130 -12,000 0.02 3,172,077,487 15,982,601 23.85 2017-08-21
1120 2017-08-22 682,130 2,000 0.02 3,172,077,487 16,064,162 23.55 2017-08-18
1121 2017-08-18 680,130 -34,000 0.02 3,172,077,487 16,255,107 23.90 2017-08-16
1122 2017-08-17 714,130 -202,000 0.02 3,172,077,487 16,817,762 23.55 2017-08-15
1123 2017-08-16 916,130 18,000 0.03 3,172,077,487 21,849,701 23.85 2017-08-14
1124 2017-08-15 898,130 4,000 0.03 3,172,077,487 21,420,401 23.85 2017-08-11
1125 2017-08-11 894,130 -2,000 0.03 3,172,077,487 22,353,250 25.00 2017-08-09
1126 2017-08-10 896,130 20,000 0.03 3,172,077,487 22,492,863 25.10 2017-08-08
1127 2017-08-09 876,130 4,000 0.03 3,172,077,487 22,166,089 25.30 2017-08-07
1128 2017-08-08 872,130 2,000 0.03 3,172,077,487 22,064,889 25.30 2017-08-04
1129 2017-08-04 870,130 -20,000 0.03 3,172,077,487 21,405,198 24.60 2017-08-02
1130 2017-08-03 890,130 -40,000 0.03 3,172,077,487 21,763,679 24.45 2017-08-01
1131 2017-08-02 930,130 40,000 0.03 3,172,077,487 22,834,692 24.55 2017-07-31
1132 2017-08-01 890,130 46,000 0.03 3,172,077,487 21,185,094 23.80 2017-07-28
1133 2017-07-31 844,130 22,000 0.03 3,172,077,487 20,216,914 23.95 2017-07-27
1134 2017-07-28 822,130 -10,000 0.03 3,172,077,487 19,895,546 24.20 2017-07-26
1135 2017-07-27 832,130 44,000 0.03 3,172,077,487 20,054,333 24.10 2017-07-25
1136 2017-07-25 788,130 -160,000 0.02 3,172,077,487 19,624,437 24.90 2017-07-21
1137 2017-07-24 948,130 8,000 0.03 3,172,077,487 23,181,779 24.45 2017-07-20
1138 2017-07-21 940,130 12,000 0.03 3,172,077,487 22,187,068 23.60 2017-07-19
1139 2017-07-20 928,130 -14,000 0.03 3,172,077,487 21,625,429 23.30 2017-07-18
1140 2017-07-19 942,130 40,000 0.03 3,172,077,487 22,187,162 23.55 2017-07-17
1141 2017-07-18 902,130 -8,367 0.03 3,172,077,487 20,207,712 22.40 2017-07-14
1142 2017-07-17 910,497 -322,000 0.03 3,128,867,827 20,258,558 22.25 2017-07-13
1143 2017-07-14 1,232,497 -232,000 0.04 3,128,867,827 26,930,059 21.85 2017-07-12
1144 2017-07-13 1,464,497 -78,000 0.05 3,128,867,827 32,072,484 21.90 2017-07-11
1145 2017-07-11 1,542,497 -114,000 0.05 3,128,867,827 33,086,561 21.45 2017-07-07
1146 2017-07-10 1,656,497 6,000 0.05 3,128,867,827 35,449,036 21.40 2017-07-06
1147 2017-07-07 1,650,497 -2,000 0.05 3,128,867,827 35,155,586 21.30 2017-07-05
1148 2017-07-06 1,652,497 12,000 0.05 3,128,867,827 35,198,186 21.30 2017-07-04
1149 2017-07-05 1,640,497 298,000 0.05 3,128,867,827 35,434,735 21.60 2017-07-03
1150 2017-07-04 1,342,497 10,000 0.04 3,128,867,827 29,065,060 21.65 2017-06-30
1151 2017-07-03 1,332,497 178,000 0.04 3,128,867,827 28,981,810 21.75 2017-06-29
1152 2017-06-30 1,154,497 92,000 0.04 3,128,867,827 25,110,310 21.75 2017-06-28
1153 2017-06-28 1,062,497 -82,000 0.03 3,128,867,827 23,587,433 22.20 2017-06-26
1154 2017-06-27 1,144,497 -464,000 0.04 3,128,867,827 25,178,934 22.00 2017-06-23
1155 2017-06-26 1,608,497 68,000 0.05 3,128,867,827 34,984,810 21.75 2017-06-22
1156 2017-06-23 1,540,497 -2,000 0.05 3,128,867,827 33,428,785 21.70 2017-06-21
1157 2017-06-22 1,542,497 52,000 0.05 3,128,867,827 32,778,061 21.25 2017-06-20
1158 2017-06-21 1,490,497 372,000 0.05 3,128,867,827 31,896,636 21.40 2017-06-19
1159 2017-06-19 1,118,497 -4,000 0.04 3,128,867,827 23,935,836 21.40 2017-06-15
1160 2017-06-16 1,122,497 278,000 0.04 3,128,867,827 24,245,935 21.60 2017-06-14
1161 2017-06-15 844,497 216,000 0.03 3,128,867,827 18,114,461 21.45 2017-06-13
1162 2017-06-14 628,497 76,000 0.02 3,128,867,827 13,606,960 21.65 2017-06-12
1163 2017-06-13 552,497 122,000 0.02 3,128,867,827 12,099,684 21.90 2017-06-09
1164 2017-06-12 430,497 6,000 0.02 2,625,739,562 9,664,658 22.45 2017-06-08
1165 2017-06-09 424,497 -4,000 0.02 2,625,739,562 9,699,756 22.85 2017-06-07
1166 2017-06-06 428,497 4,000 0.02 2,625,739,562 9,705,457 22.65 2017-06-02
1167 2017-06-05 424,497 42,000 0.02 2,625,739,562 9,657,307 22.75 2017-06-01
1168 2017-06-01 382,497 -10,000 0.01 2,625,739,562 8,778,306 22.95 2017-05-29
1169 2017-05-29 392,497 -220,000 0.01 2,625,735,562 8,929,307 22.75 2017-05-25
1170 2017-05-26 612,497 -236,000 0.02 2,625,735,562 13,781,183 22.50 2017-05-24
1171 2017-05-25 848,497 -204,000 0.03 2,625,735,562 18,963,908 22.35 2017-05-23
1172 2017-05-23 1,052,497 4,000 0.04 2,625,735,562 22,891,810 21.75 2017-05-19
1173 2017-05-19 1,048,497 2,000 0.04 2,625,735,562 23,014,509 21.95 2017-05-17
1174 2017-05-18 1,046,497 -4,000 0.04 2,625,735,562 22,865,959 21.85 2017-05-16
1175 2017-05-16 1,050,497 -2,000 0.04 2,625,735,562 22,743,260 21.65 2017-05-12
1176 2017-05-15 1,052,497 4,000 0.04 2,625,735,562 22,944,435 21.80 2017-05-11
1177 2017-05-12 1,048,497 -2,000 0.04 2,625,735,562 22,962,084 21.90 2017-05-10
1178 2017-05-11 1,050,497 200,000 0.04 2,625,735,562 22,795,785 21.70 2017-05-09
1179 2017-05-10 850,497 -4,000 0.03 2,625,735,562 18,370,735 21.60 2017-05-08
1180 2017-05-09 854,497 2,000 0.03 2,625,735,562 18,457,135 21.60 2017-05-05
1181 2017-05-08 852,497 4,000 0.03 2,625,735,562 18,627,059 21.85 2017-05-04
1182 2017-05-05 848,497 -8,000 0.03 2,625,735,562 18,921,483 22.30 2017-05-02
1183 2017-04-27 856,497 -28,000 0.03 2,625,735,562 19,356,832 22.60 2017-04-25
1184 2017-04-25 884,497 3,898 0.03 2,625,735,562 19,591,609 22.15 2017-04-21
1185 2017-04-24 880,599 280,000 0.03 2,625,735,562 19,285,118 21.90 2017-04-20
1186 2017-04-21 600,599 220,000 0.02 2,625,735,562 13,123,088 21.85 2017-04-19
1187 2017-04-18 380,599 -10,000 0.01 2,625,735,562 8,734,747 22.95 2017-04-12
1188 2017-04-12 390,599 2,000 0.01 2,625,735,562 8,749,418 22.40 2017-04-10
1189 2017-04-07 388,599 -6,000 0.01 2,625,735,562 8,840,627 22.75 2017-04-05
1190 2017-04-06 394,599 8,000 0.02 2,625,735,562 8,917,937 22.60 2017-04-03
1191 2017-04-03 386,599 -290,000 0.01 2,625,735,562 8,814,457 22.80 2017-03-30
1192 2017-03-31 676,599 46,000 0.03 2,625,735,562 15,088,158 22.30 2017-03-29
1193 2017-03-29 630,599 -30,000 0.02 2,625,734,225 14,062,358 22.30 2017-03-27
1194 2017-03-28 660,599 -12,000 0.03 2,625,734,225 14,566,208 22.05 2017-03-24
1195 2017-03-27 672,599 10,000 0.03 2,625,734,225 14,662,658 21.80 2017-03-23
1196 2017-03-23 662,599 10,000 0.03 2,625,734,225 14,577,178 22.00 2017-03-21
1197 2017-03-22 652,599 190,000 0.02 2,625,734,225 14,259,288 21.85 2017-03-20
1198 2017-03-21 462,599 62,000 0.02 2,625,734,225 10,107,788 21.85 2017-03-17
1199 2017-03-20 400,599 20,000 0.02 2,625,734,225 8,692,998 21.70 2017-03-16
1200 2017-03-14 380,599 -6,000 0.01 2,625,734,225 8,049,669 21.15 2017-03-10
1201 2017-03-13 386,599 16,000 0.01 2,625,734,225 8,176,569 21.15 2017-03-09
1202 2017-03-10 370,599 -26,000 0.01 2,625,734,225 8,023,468 21.65 2017-03-08
1203 2017-03-09 396,599 6,000 0.02 2,625,734,225 8,566,538 21.60 2017-03-07
1204 2017-03-01 390,599 -2,000 0.01 2,625,734,225 8,495,528 21.75 2017-02-27
1205 2017-02-28 392,599 6,000 0.01 2,625,734,225 8,381,989 21.35 2017-02-24
1206 2017-02-24 386,599 -6,000 0.01 2,625,734,225 8,427,858 21.80 2017-02-22
1207 2017-02-23 392,599 6,000 0.01 2,625,734,225 8,440,879 21.50 2017-02-21
1208 2017-02-22 386,599 -12,000 0.01 2,625,734,225 8,408,528 21.75 2017-02-20
1209 2017-02-21 398,599 2,000 0.02 2,625,734,225 8,589,808 21.55 2017-02-17
1210 2017-02-20 396,599 -2,000 0.02 2,625,734,225 8,685,518 21.90 2017-02-16
1211 2017-02-17 398,599 2,000 0.02 2,625,734,225 8,868,828 22.25 2017-02-15
1212 2017-02-16 396,599 -22,000 0.02 2,625,734,225 8,784,668 22.15 2017-02-14
1213 2017-02-15 418,599 14,000 0.02 2,625,734,225 9,334,758 22.30 2017-02-13
1214 2017-02-14 404,599 -24,000 0.02 2,625,734,225 8,921,408 22.05 2017-02-10
1215 2017-02-13 428,599 36,000 0.02 2,625,734,225 9,193,449 21.45 2017-02-09
1216 2017-02-10 392,599 2,000 0.01 2,625,734,225 8,224,949 20.95 2017-02-08
1217 2017-02-08 390,599 -40,000 0.01 2,625,734,225 8,143,989 20.85 2017-02-06
1218 2017-01-26 430,599 -40,000 0.02 2,625,732,225 8,870,339 20.60 2017-01-24
1219 2017-01-25 470,599 -4,000 0.02 2,625,732,225 9,788,459 20.80 2017-01-23
1220 2017-01-24 474,599 2,000 0.02 2,625,732,225 9,634,360 20.30 2017-01-20
1221 2017-01-23 472,599 2,000 0.02 2,625,732,225 9,759,169 20.65 2017-01-19
1222 2017-01-20 470,599 -12,000 0.02 2,625,732,225 9,882,579 21.00 2017-01-18
1223 2017-01-19 482,599 -61,458 0.02 2,625,732,225 9,845,020 20.40 2017-01-17
1224 2017-01-17 544,057 2,000 0.02 2,625,732,225 11,071,560 20.35 2017-01-13
1225 2017-01-16 542,057 -210,000 0.02 2,625,732,225 11,139,271 20.55 2017-01-12
1226 2017-01-13 752,057 -38,000 0.03 2,625,732,225 15,304,360 20.35 2017-01-11
1227 2017-01-12 790,057 -2,000 0.03 2,625,732,225 16,077,660 20.35 2017-01-10
1228 2017-01-11 792,057 -40,000 0.03 2,625,732,225 15,777,775 19.92 2017-01-09
1229 2017-01-10 832,057 -328,000 0.03 2,625,732,225 16,682,743 20.05 2017-01-06
1230 2017-01-09 1,160,057 -430,000 0.04 2,625,732,225 23,131,537 19.94 2017-01-05
1231 2017-01-06 1,590,057 -220,000 0.06 2,625,732,225 31,133,316 19.58 2017-01-04
1232 2017-01-05 1,810,057 -2,000 0.07 2,625,732,225 35,259,910 19.48 2017-01-03
1233 2016-12-29 1,812,057 -24,000 0.07 2,625,621,100 34,175,395 18.86 2016-12-23
1234 2016-12-28 1,836,057 -104,000 0.07 2,625,621,100 34,995,246 19.06 2016-12-22
1235 2016-12-23 1,940,057 10,000 0.07 2,625,621,100 37,365,498 19.26 2016-12-21
1236 2016-12-22 1,930,057 10,000 0.07 2,625,621,100 37,018,493 19.18 2016-12-20
1237 2016-12-20 1,920,057 -8,000 0.07 2,625,621,100 36,673,089 19.10 2016-12-16
1238 2016-12-19 1,928,057 2,000 0.07 2,625,621,100 36,671,644 19.02 2016-12-15
1239 2016-12-16 1,926,057 46,000 0.07 2,625,621,100 37,134,379 19.28 2016-12-14
1240 2016-12-15 1,880,057 12,000 0.07 2,625,621,100 36,397,904 19.36 2016-12-13
1241 2016-12-14 1,868,057 -4,000 0.07 2,625,621,100 35,866,694 19.20 2016-12-12
1242 2016-12-13 1,872,057 100,000 0.07 2,625,621,100 37,403,699 19.98 2016-12-09
1243 2016-12-12 1,772,057 722,000 0.07 2,625,621,100 35,228,493 19.88 2016-12-08
1244 2016-12-09 1,050,057 90,000 0.04 2,625,621,100 20,581,117 19.60 2016-12-07
1245 2016-12-08 960,057 146,000 0.04 2,625,621,100 18,433,094 19.20 2016-12-06
1246 2016-12-07 814,057 38,000 0.03 2,625,621,100 15,532,208 19.08 2016-12-05
1247 2016-12-06 776,057 -10,000 0.03 2,625,621,100 14,977,900 19.30 2016-12-02
1248 2016-12-02 786,057 8,000 0.03 2,625,621,100 15,312,390 19.48 2016-11-30
1249 2016-12-01 778,057 -10,000 0.03 2,625,621,100 15,312,162 19.68 2016-11-29
1250 2016-11-30 788,057 146,000 0.03 2,625,621,100 15,493,201 19.66 2016-11-28
1251 2016-11-29 642,057 44,000 0.02 2,625,621,100 12,340,336 19.22 2016-11-25
1252 2016-11-28 598,057 2,000 0.02 2,625,621,100 11,422,889 19.10 2016-11-24
1253 2016-11-25 596,057 4,000 0.02 2,625,621,100 11,527,742 19.34 2016-11-23
1254 2016-11-24 592,057 2,000 0.02 2,625,621,100 11,580,635 19.56 2016-11-22
1255 2016-11-23 590,057 4,000 0.02 2,625,621,100 11,376,299 19.28 2016-11-21
1256 2016-11-21 586,057 2,000 0.02 2,625,621,100 11,451,554 19.54 2016-11-17
1257 2016-11-18 584,057 -2,000 0.02 2,625,621,100 11,295,662 19.34 2016-11-16
1258 2016-11-17 586,057 -32,000 0.02 2,625,621,100 11,463,275 19.56 2016-11-15
1259 2016-11-16 618,057 62,152 0.02 2,625,621,100 11,780,166 19.06 2016-11-14
1260 2016-11-15 555,905 26,000 0.02 2,615,787,778 10,806,793 19.44 2016-11-11
1261 2016-11-11 529,905 8,000 0.02 2,615,787,778 10,576,904 19.96 2016-11-09
1262 2016-11-10 521,905 -4,000 0.02 2,615,787,778 10,594,672 20.30 2016-11-08
1263 2016-11-09 525,905 -8,000 0.02 2,615,787,778 10,518,100 20.00 2016-11-07
1264 2016-11-08 533,905 -6,000 0.02 2,615,787,778 10,603,353 19.86 2016-11-04
1265 2016-11-07 539,905 2,000 0.02 2,615,787,778 10,722,513 19.86 2016-11-03
1266 2016-11-04 537,905 10,000 0.02 2,615,787,778 10,784,995 20.05 2016-11-02
1267 2016-11-03 527,905 -80,000 0.02 2,615,787,778 10,742,867 20.35 2016-11-01
1268 2016-11-02 607,905 34,000 0.02 2,615,787,778 12,218,891 20.10 2016-10-31
1269 2016-11-01 573,905 12,000 0.02 2,615,787,778 11,466,622 19.98 2016-10-28
1270 2016-10-31 561,905 72,000 0.02 2,615,787,778 11,378,576 20.25 2016-10-27
1271 2016-10-28 489,905 2,000 0.02 2,615,711,778 10,018,557 20.45 2016-10-26
1272 2016-10-27 487,905 4,000 0.02 2,615,711,778 10,099,634 20.70 2016-10-25
1273 2016-10-26 483,905 -4,000 0.02 2,615,711,778 10,089,419 20.85 2016-10-24
1274 2016-10-25 487,905 8,000 0.02 2,615,711,778 10,148,424 20.80 2016-10-20
1275 2016-10-24 479,905 4,000 0.02 2,615,711,778 10,078,005 21.00 2016-10-19
1276 2016-10-20 475,905 -6,000 0.02 2,615,711,778 10,112,981 21.25 2016-10-18
1277 2016-10-19 481,905 8,000 0.02 2,615,711,778 10,095,910 20.95 2016-10-17
1278 2016-10-18 473,905 -4,000 0.02 2,615,711,778 9,999,396 21.10 2016-10-14
1279 2016-10-17 477,905 8,000 0.02 2,615,711,778 10,036,005 21.00 2016-10-13
1280 2016-10-14 469,905 -10,000 0.02 2,615,711,778 10,173,443 21.65 2016-10-12
1281 2016-10-13 479,905 -90,000 0.02 2,615,711,778 10,030,015 20.90 2016-10-11
1282 2016-10-12 569,905 -6,000 0.02 2,615,711,778 12,452,424 21.85 2016-10-07
1283 2016-10-11 575,905 -6,000 0.02 2,615,711,778 12,583,524 21.85 2016-10-06
1284 2016-10-07 581,905 100,000 0.02 2,615,711,778 12,452,767 21.40 2016-10-05
1285 2016-10-05 481,905 -24,000 0.02 2,615,711,778 10,240,481 21.25 2016-10-03
1286 2016-10-04 505,905 -30,000 0.02 2,615,711,778 10,446,938 20.65 2016-09-30
1287 2016-10-03 535,905 6,000 0.02 2,615,711,778 11,012,848 20.55 2016-09-29
1288 2016-09-29 529,905 46,000 0.02 2,615,711,778 11,022,024 20.80 2016-09-27
1289 2016-09-28 483,905 10,000 0.02 2,615,711,778 10,113,615 20.90 2016-09-26
1290 2016-09-27 473,905 4,000 0.02 2,615,711,778 10,236,348 21.60 2016-09-23
1291 2016-09-26 469,905 -2,000 0.02 2,615,711,778 10,314,415 21.95 2016-09-22
1292 2016-09-22 471,905 10,000 0.02 2,615,711,778 10,358,315 21.95 2016-09-20
1293 2016-09-21 461,905 -16,000 0.02 2,615,711,778 10,115,720 21.90 2016-09-19
1294 2016-09-20 477,905 26,000 0.02 2,615,711,778 10,418,329 21.80 2016-09-15
1295 2016-09-15 451,905 -10,000 0.02 2,615,711,778 10,100,077 22.35 2016-09-13
1296 2016-09-14 461,905 12,000 0.02 2,615,711,778 10,346,672 22.40 2016-09-12
1297 2016-09-13 449,905 12,000 0.02 2,615,711,778 10,595,263 23.55 2016-09-09
1298 2016-09-12 437,905 4,000 0.02 2,615,711,778 10,137,501 23.15 2016-09-08
1299 2016-09-09 433,905 -10,000 0.02 2,615,711,778 9,958,120 22.95 2016-09-07
1300 2016-09-08 443,905 24,000 0.02 2,615,711,778 10,342,987 23.30 2016-09-06
1301 2016-09-07 419,905 -30,000 0.02 2,615,711,778 9,510,848 22.65 2016-09-05
1302 2016-09-06 449,905 30,000 0.02 2,615,711,778 10,010,386 22.25 2016-09-02
1303 2016-09-02 419,905 -30,000 0.02 2,615,711,778 9,279,901 22.10 2016-08-31
1304 2016-09-01 449,905 30,000 0.02 2,615,711,778 10,257,834 22.80 2016-08-30
1305 2016-08-29 419,905 -2,000 0.02 2,615,711,778 9,363,882 22.30 2016-08-25
1306 2016-08-26 421,905 -4,000 0.02 2,615,711,778 9,366,291 22.20 2016-08-24
1307 2016-08-25 425,905 -2,000 0.02 2,615,711,778 9,497,682 22.30 2016-08-23
1308 2016-08-22 427,905 -2,000 0.02 2,615,711,778 9,649,258 22.55 2016-08-18
1309 2016-08-19 429,905 6,000 0.02 2,615,711,778 9,608,377 22.35 2016-08-17
1310 2016-08-17 423,905 -8,000 0.02 2,615,711,778 9,749,815 23.00 2016-08-15
1311 2016-08-16 431,905 -2,000 0.02 2,615,711,778 9,804,244 22.70 2016-08-12
1312 2016-08-15 433,905 2,000 0.02 2,615,711,778 9,784,558 22.55 2016-08-11
1313 2016-08-12 431,905 4,000 0.02 2,615,711,778 9,890,625 22.90 2016-08-10
1314 2016-08-11 427,905 -2,000 0.02 2,615,711,778 9,799,025 22.90 2016-08-09
1315 2016-08-08 429,905 -2,000 0.02 2,615,711,778 9,414,920 21.90 2016-08-04
1316 2016-08-05 431,905 2,000 0.02 2,615,711,778 9,501,910 22.00 2016-08-03
1317 2016-08-04 429,905 -2,000 0.02 2,615,711,778 9,694,358 22.55 2016-08-01
1318 2016-08-03 431,905 2,000 0.02 2,615,711,778 9,825,839 22.75 2016-07-29
1319 2016-08-01 429,905 -2,000 0.02 2,615,711,778 9,866,320 22.95 2016-07-28
1320 2016-07-28 431,905 -2,000 0.02 2,615,711,778 9,804,244 22.70 2016-07-26
1321 2016-07-26 433,905 -2,000 0.02 2,615,711,778 9,502,520 21.90 2016-07-22
1322 2016-07-25 435,905 4,000 0.02 2,615,711,778 9,611,705 22.05 2016-07-21
1323 2016-07-21 431,905 -2,000 0.02 2,615,711,778 9,329,148 21.60 2016-07-19
1324 2016-07-20 433,905 -38,000 0.02 2,615,711,778 9,350,653 21.55 2016-07-18
1325 2016-07-19 471,905 34,000 0.02 2,615,711,778 9,603,267 20.35 2016-07-15
1326 2016-07-18 437,905 -1,745 0.02 2,615,711,778 9,502,539 21.70 2016-07-14
1327 2016-07-15 439,650 -2,000 0.02 2,598,786,103 9,474,458 21.55 2016-07-13
1328 2016-07-13 441,650 -18,000 0.02 2,598,786,103 9,495,475 21.50 2016-07-11
1329 2016-07-12 459,650 8,000 0.02 2,598,786,103 9,491,773 20.65 2016-07-08
1330 2016-07-08 451,650 -4,000 0.02 2,598,786,103 9,326,573 20.65 2016-07-06
1331 2016-07-05 455,650 4,000 0.02 2,598,786,103 9,386,390 20.60 2016-06-30
1332 2016-07-04 451,650 -2,000 0.02 2,598,786,103 9,281,408 20.55 2016-06-29
1333 2016-06-29 453,650 2,000 0.02 2,598,786,103 9,163,730 20.20 2016-06-27
1334 2016-06-28 451,650 -4,000 0.02 2,598,786,103 9,236,243 20.45 2016-06-24
1335 2016-06-27 455,650 -12,000 0.02 2,598,786,103 9,363,608 20.55 2016-06-23
1336 2016-06-24 467,650 12,000 0.02 2,598,786,103 9,493,295 20.30 2016-06-22
1337 2016-06-23 455,650 4,000 0.02 2,598,786,103 9,249,695 20.30 2016-06-21
1338 2016-06-21 451,650 -2,000 0.02 2,598,786,103 8,852,340 19.60 2016-06-17
1339 2016-06-17 453,650 -2,000 0.02 2,598,786,103 9,036,708 19.92 2016-06-15
1340 2016-06-15 455,650 4,000 0.02 2,598,786,103 9,204,130 20.20 2016-06-13
1341 2016-06-14 451,650 -8,000 0.02 2,598,786,103 9,371,738 20.75 2016-06-10
1342 2016-06-13 459,650 -20,000 0.02 2,598,786,103 9,767,563 21.25 2016-06-08
1343 2016-06-10 479,650 14,000 0.02 2,598,786,103 10,408,405 21.70 2016-06-07
1344 2016-06-08 465,650 22,000 0.02 2,598,786,103 9,918,345 21.30 2016-06-06
1345 2016-06-07 443,650 -8,000 0.02 2,598,786,103 9,538,475 21.50 2016-06-03
1346 2016-06-06 451,650 2,000 0.02 2,598,786,103 9,642,728 21.35 2016-06-02
1347 2016-06-03 449,650 10,000 0.02 2,598,786,103 9,667,475 21.50 2016-06-01
1348 2016-06-02 439,650 -10,000 0.02 2,598,786,103 9,760,230 22.20 2016-05-31
1349 2016-06-01 449,650 2,000 0.02 2,598,786,103 9,757,405 21.70 2016-05-30
1350 2016-05-31 447,650 -20,000 0.02 2,598,786,103 9,669,240 21.60 2016-05-27
1351 2016-05-27 467,650 -6,000 0.02 2,598,785,093 10,031,093 21.45 2016-05-25
1352 2016-05-25 473,650 -4,000 0.02 2,598,785,093 9,970,333 21.05 2016-05-23
1353 2016-05-24 477,650 8,000 0.02 2,598,785,093 9,887,355 20.70 2016-05-20
1354 2016-05-23 469,650 4,000 0.02 2,598,785,093 9,956,580 21.20 2016-05-19
1355 2016-05-20 465,650 4,000 0.02 2,598,785,093 9,988,193 21.45 2016-05-18
1356 2016-05-18 461,650 2,000 0.02 2,598,785,093 10,017,805 21.70 2016-05-16
1357 2016-05-17 459,650 -2,000 0.02 2,598,785,093 9,859,493 21.45 2016-05-13
1358 2016-05-10 461,650 20,000 0.02 2,598,785,093 10,133,218 21.95 2016-05-06
1359 2016-05-09 441,650 2,000 0.02 2,598,785,093 9,959,208 22.55 2016-05-05
1360 2016-05-06 439,650 -8,000 0.02 2,598,785,093 10,067,985 22.90 2016-05-04
1361 2016-05-05 447,650 4,000 0.02 2,598,785,093 10,094,508 22.55 2016-05-03
1362 2016-05-04 443,650 2,000 0.02 2,598,785,093 10,248,315 23.10 2016-04-29
1363 2016-05-03 441,650 -2,000 0.02 2,598,785,093 10,378,775 23.50 2016-04-28
1364 2016-04-29 443,650 6,000 0.02 2,598,715,093 10,359,228 23.35 2016-04-27
1365 2016-04-28 437,650 -28,000 0.02 2,598,715,093 10,284,775 23.50 2016-04-26
1366 2016-04-27 465,650 -22,000 0.02 2,598,715,093 10,803,080 23.20 2016-04-25
1367 2016-04-26 487,650 -2,000 0.02 2,598,715,093 11,337,863 23.25 2016-04-22
1368 2016-04-25 489,650 52,000 0.02 2,598,715,093 11,506,775 23.50 2016-04-21
1369 2016-04-22 437,650 -64,000 0.02 2,598,715,093 10,372,305 23.70 2016-04-20
1370 2016-04-21 501,650 -78,000 0.02 2,598,715,093 11,688,445 23.30 2016-04-19
1371 2016-04-20 579,650 -2,000 0.02 2,598,715,093 13,911,600 24.00 2016-04-18
1372 2016-04-19 581,650 -30,000 0.02 2,598,715,093 13,872,353 23.85 2016-04-15
1373 2016-04-18 611,650 -48,000 0.02 2,598,715,093 14,832,513 24.25 2016-04-14
1374 2016-04-15 659,650 30,000 0.03 2,598,715,093 16,293,355 24.70 2016-04-13
1375 2016-04-14 629,650 2,000 0.02 2,598,715,093 14,859,740 23.60 2016-04-12
1376 2016-04-13 627,650 -2,000 0.02 2,598,715,093 14,341,803 22.85 2016-04-11
1377 2016-04-12 629,650 -4,000 0.02 2,598,715,093 14,293,055 22.70 2016-04-08
1378 2016-04-11 633,650 -54 0.02 2,598,715,093 14,162,078 22.35 2016-04-07
1379 2016-04-08 633,704 2,000 0.02 2,598,715,093 14,068,229 22.20 2016-04-06
1380 2016-04-07 631,704 2,000 0.02 2,598,715,093 14,213,340 22.50 2016-04-05
1381 2016-04-06 629,704 -10,000 0.02 2,598,715,093 14,294,281 22.70 2016-04-01
1382 2016-04-05 639,704 -58,000 0.02 2,598,715,093 14,745,177 23.05 2016-03-31
1383 2016-04-01 697,704 16,000 0.03 2,598,715,093 15,140,177 21.70 2016-03-30
1384 2016-03-31 681,704 -54,000 0.03 2,598,715,093 14,554,380 21.35 2016-03-29
1385 2016-03-30 735,704 64,000 0.03 2,598,715,093 15,412,999 20.95 2016-03-24
1386 2016-03-29 671,704 -4,000 0.03 2,598,715,093 14,609,562 21.75 2016-03-23
1387 2016-03-24 675,704 12,000 0.03 2,598,715,093 14,696,562 21.75 2016-03-22
1388 2016-03-23 663,704 4,000 0.03 2,598,715,093 14,336,006 21.60 2016-03-21
1389 2016-03-22 659,704 -2,000 0.03 2,598,715,093 14,018,710 21.25 2016-03-18
1390 2016-03-21 661,704 18,000 0.03 2,598,715,093 14,094,295 21.30 2016-03-17
1391 2016-03-18 643,704 40,000 0.02 2,598,715,093 13,839,636 21.50 2016-03-16
1392 2016-03-17 603,704 16,000 0.02 2,598,715,093 13,100,377 21.70 2016-03-15
1393 2016-03-16 587,704 8,000 0.02 2,598,715,093 13,135,184 22.35 2016-03-14
1394 2016-03-15 579,704 -6,000 0.02 2,598,715,093 12,782,473 22.05 2016-03-11
1395 2016-03-14 585,704 4,000 0.02 2,598,715,093 12,709,777 21.70 2016-03-10
1396 2016-03-09 581,704 2,000 0.02 2,598,715,093 13,088,340 22.50 2016-03-07
1397 2016-03-08 579,704 -2,000 0.02 2,598,715,093 13,188,266 22.75 2016-03-04
1398 2016-03-07 581,704 2,000 0.02 2,598,715,093 13,030,170 22.40 2016-03-03
1399 2016-03-03 579,704 -4,000 0.02 2,598,715,093 12,724,503 21.95 2016-03-01
1400 2016-03-02 583,704 4,000 0.02 2,598,715,093 12,578,821 21.55 2016-02-29
1401 2016-03-01 579,704 -4,000 0.02 2,598,715,093 13,014,355 22.45 2016-02-26
1402 2016-02-29 583,704 2,000 0.02 2,598,715,093 12,666,377 21.70 2016-02-25
1403 2016-02-26 581,704 2,000 0.02 2,598,715,093 12,942,914 22.25 2016-02-24
1404 2016-02-24 579,704 -6,000 0.02 2,598,715,093 12,985,370 22.40 2016-02-22
1405 2016-02-23 585,704 2,000 0.02 2,598,715,093 12,856,203 21.95 2016-02-19
1406 2016-02-22 583,704 4,000 0.02 2,598,715,093 13,045,784 22.35 2016-02-18
1407 2016-02-19 579,704 -2,000 0.02 2,598,715,093 12,724,503 21.95 2016-02-17
1408 2016-02-17 581,704 -2,000 0.02 2,598,715,093 12,390,295 21.30 2016-02-15
1409 2016-02-16 583,704 -4,000 0.02 2,598,715,093 11,674,080 20.00 2016-02-12
1410 2016-02-15 587,704 4,000 0.02 2,598,715,093 11,742,326 19.98 2016-02-11
1411 2016-02-12 583,704 -4,000 0.02 2,598,715,093 12,111,858 20.75 2016-02-05
1412 2016-02-11 587,704 6,000 0.02 2,598,715,093 11,754,080 20.00 2016-02-04
1413 2016-02-04 581,704 2,000 0.02 2,598,715,093 12,244,869 21.05 2016-02-02
1414 2016-01-28 579,704 -32,000 0.02 2,598,715,093 11,767,991 20.30 2016-01-26
1415 2016-01-27 611,704 22,000 0.02 2,598,715,093 12,723,443 20.80 2016-01-25
1416 2016-01-26 589,704 -4,000 0.02 2,598,715,093 12,295,328 20.85 2016-01-22
1417 2016-01-25 593,704 2,000 0.02 2,598,715,093 12,052,191 20.30 2016-01-21
1418 2016-01-22 591,704 2,000 0.02 2,598,715,093 12,307,443 20.80 2016-01-20
1419 2016-01-21 589,704 -18,000 0.02 2,598,715,093 12,708,121 21.55 2016-01-19
1420 2016-01-20 607,704 -6,000 0.02 2,598,715,093 12,822,554 21.10 2016-01-18
1421 2016-01-19 613,704 -12,000 0.02 2,598,715,093 13,133,266 21.40 2016-01-15
1422 2016-01-18 625,704 34,000 0.02 2,598,715,093 13,609,062 21.75 2016-01-14
1423 2016-01-14 591,704 -4,000 0.02 2,598,715,093 12,721,636 21.50 2016-01-12
1424 2016-01-13 595,704 50,000 0.02 2,598,715,093 12,807,636 21.50 2016-01-11
1425 2016-01-12 545,704 -20,000 0.02 2,598,715,093 12,087,344 22.15 2016-01-08
1426 2016-01-11 565,704 40,000 0.02 2,598,715,093 12,586,914 22.25 2016-01-07
1427 2016-01-08 525,704 -56,000 0.02 2,598,715,093 12,143,762 23.10 2016-01-06
1428 2016-01-07 581,704 64,000 0.02 2,598,715,093 13,262,851 22.80 2016-01-05
1429 2016-01-06 517,704 4,000 0.02 2,598,715,093 12,191,929 23.55 2016-01-04
1430 2016-01-05 513,704 16,000 0.02 2,598,715,093 12,560,063 24.45 2015-12-30
1431 2016-01-04 497,704 -8,000 0.02 2,598,715,093 12,417,715 24.95 2015-12-29
1432 2015-12-30 505,704 -16,000 0.02 2,598,595,093 12,364,463 24.45 2015-12-28
1433 2015-12-29 521,704 -22,000 0.02 2,598,595,093 13,016,515 24.95 2015-12-23
1434 2015-12-28 543,704 4,000 0.02 2,598,595,093 13,130,452 24.15 2015-12-22
1435 2015-12-23 539,704 6,000 0.02 2,598,595,093 13,168,778 24.40 2015-12-21
1436 2015-12-22 533,704 4,000 0.02 2,598,595,093 12,542,044 23.50 2015-12-18
1437 2015-12-18 529,704 14,000 0.02 2,598,595,093 12,712,896 24.00 2015-12-16
1438 2015-12-17 515,704 -4,000 0.02 2,598,595,093 12,222,185 23.70 2015-12-15
1439 2015-12-16 519,704 -20,000 0.02 2,598,595,093 12,342,970 23.75 2015-12-14
1440 2015-12-15 539,704 14,000 0.02 2,598,595,093 12,656,059 23.45 2015-12-11
1441 2015-12-14 525,704 14,000 0.02 2,598,595,093 12,643,181 24.05 2015-12-10
1442 2015-12-11 511,704 8,000 0.02 2,598,595,093 12,613,504 24.65 2015-12-09
1443 2015-12-10 503,704 34,000 0.02 2,598,595,093 12,693,341 25.20 2015-12-08
1444 2015-12-04 469,704 -6,000 0.02 2,598,595,093 12,024,422 25.60 2015-12-02
1445 2015-12-03 475,704 -8,000 0.02 2,598,595,093 12,178,022 25.60 2015-12-01
1446 2015-12-02 483,704 2,000 0.02 2,598,595,093 12,189,341 25.20 2015-11-30
1447 2015-12-01 481,704 28,000 0.02 2,598,595,093 12,018,515 24.95 2015-11-27
1448 2015-11-27 453,704 2,000 0.02 2,598,595,093 11,637,508 25.65 2015-11-25
1449 2015-11-26 451,704 -2,000 0.02 2,598,595,093 11,857,230 26.25 2015-11-24
1450 2015-11-25 453,704 4,000 0.02 2,598,595,093 11,773,619 25.95 2015-11-23
1451 2015-11-24 449,704 -2,000 0.02 2,598,595,093 11,939,641 26.55 2015-11-20
1452 2015-11-23 451,704 -2,000 0.02 2,598,595,093 11,766,889 26.05 2015-11-19
1453 2015-11-20 453,704 -20,000 0.02 2,598,595,093 11,569,452 25.50 2015-11-18
1454 2015-11-19 473,704 -42,000 0.02 2,598,595,093 12,197,878 25.75 2015-11-17
1455 2015-11-18 515,704 -7,984 0.02 2,598,595,093 13,047,311 25.30 2015-11-16
1456 2015-11-17 523,688 94,000 0.02 2,588,075,638 13,615,888 26.00 2015-11-13
1457 2015-11-16 429,688 -4,000 0.02 2,588,075,638 11,064,466 25.75 2015-11-12
1458 2015-11-12 433,688 -6,000 0.02 2,588,075,638 10,863,884 25.05 2015-11-10
1459 2015-11-10 439,688 4,000 0.02 2,588,075,638 11,453,872 26.05 2015-11-06
1460 2015-11-06 435,688 -8,000 0.02 2,588,075,638 11,611,085 26.65 2015-11-04
1461 2015-11-05 443,688 -10,000 0.02 2,588,075,638 11,513,704 25.95 2015-11-03
1462 2015-11-03 453,688 -4,000 0.02 2,588,075,638 11,727,835 25.85 2015-10-30
1463 2015-11-02 457,688 16,000 0.02 2,588,075,638 11,785,466 25.75 2015-10-29
1464 2015-10-30 441,688 12,000 0.02 2,587,945,638 11,726,816 26.55 2015-10-28
1465 2015-10-29 429,688 -6,000 0.02 2,587,945,638 11,601,576 27.00 2015-10-27
1466 2015-10-28 435,688 2,000 0.02 2,587,945,638 11,959,636 27.45 2015-10-26
1467 2015-10-26 433,688 -8,000 0.02 2,587,945,638 11,904,736 27.45 2015-10-22
1468 2015-10-23 441,688 6,000 0.02 2,587,945,638 11,815,154 26.75 2015-10-20
1469 2015-10-22 435,688 -34,000 0.02 2,587,945,638 11,916,067 27.35 2015-10-19
1470 2015-10-19 469,688 22,000 0.02 2,587,945,638 12,540,670 26.70 2015-10-15
1471 2015-10-16 447,688 4,000 0.02 2,587,945,638 11,147,431 24.90 2015-10-14
1472 2015-10-14 443,688 -2,000 0.02 2,587,945,638 11,225,306 25.30 2015-10-12
1473 2015-10-13 445,688 -2,000 0.02 2,587,945,638 11,164,484 25.05 2015-10-09
1474 2015-10-12 447,688 -10,000 0.02 2,587,945,638 11,080,278 24.75 2015-10-08
1475 2015-10-09 457,688 -2,000 0.02 2,587,945,638 11,373,547 24.85 2015-10-07
1476 2015-10-08 459,688 -24,000 0.02 2,587,945,638 11,032,512 24.00 2015-10-06
1477 2015-10-07 483,688 32,000 0.02 2,587,945,638 11,729,434 24.25 2015-10-05
1478 2015-10-06 451,688 -16,000 0.02 2,587,945,638 10,795,343 23.90 2015-10-02
1479 2015-10-05 467,688 12,000 0.02 2,587,945,638 10,639,902 22.75 2015-09-30
1480 2015-10-02 455,688 -34,000 0.02 2,587,945,638 10,366,902 22.75 2015-09-29
1481 2015-09-30 489,688 6,000 0.02 2,587,945,638 11,336,277 23.15 2015-09-25
1482 2015-09-29 483,688 12,000 0.02 2,586,926,079 11,294,115 23.35 2015-09-24
1483 2015-09-25 471,688 -24,000 0.02 2,586,926,079 11,226,174 23.80 2015-09-23
1484 2015-09-24 495,688 -4,000 0.02 2,586,926,079 12,367,416 24.95 2015-09-22
1485 2015-09-23 499,688 -26,000 0.02 2,586,926,079 12,242,356 24.50 2015-09-21
1486 2015-09-22 525,688 60,000 0.02 2,586,926,079 12,879,356 24.50 2015-09-18
1487 2015-09-21 465,688 6,000 0.02 2,586,926,079 11,455,925 24.60 2015-09-17
1488 2015-09-18 459,688 28,000 0.02 2,586,926,079 11,561,153 25.15 2015-09-16
1489 2015-09-16 431,688 -2,000 0.02 2,586,926,079 10,770,616 24.95 2015-09-14
1490 2015-09-15 433,688 -2,000 0.02 2,586,926,079 10,842,200 25.00 2015-09-11
1491 2015-09-14 435,688 4,000 0.02 2,586,926,079 10,870,416 24.95 2015-09-10
1492 2015-09-10 431,688 -6,000 0.02 2,586,926,079 10,856,953 25.15 2015-09-08
1493 2015-09-09 437,688 4,000 0.02 2,586,926,079 10,548,281 24.10 2015-09-07
1494 2015-09-08 433,688 6,000 0.02 2,586,926,079 10,928,938 25.20 2015-09-04
1495 2015-09-07 427,688 -2,000 0.02 2,586,926,079 10,456,972 24.45 2015-09-02
1496 2015-09-04 429,688 14,000 0.02 2,586,926,079 10,656,262 24.80 2015-09-01
1497 2015-09-02 415,688 -24,000 0.02 2,586,926,079 10,766,319 25.90 2015-08-31
1498 2015-09-01 439,688 4,000 0.02 2,586,926,079 10,926,247 24.85 2015-08-28
1499 2015-08-31 435,688 10,000 0.02 2,586,926,079 10,892,200 25.00 2015-08-27
1500 2015-08-28 425,688 -2,000 0.02 2,586,925,630 10,152,659 23.85 2015-08-26
1501 2015-08-27 427,688 -10,000 0.02 2,586,925,630 10,200,359 23.85 2015-08-25
1502 2015-08-25 437,688 -2,000 0.02 2,586,925,630 11,226,697 25.65 2015-08-21
1503 2015-08-24 439,688 2,000 0.02 2,586,925,630 11,541,810 26.25 2015-08-20
1504 2015-08-21 437,688 2,000 0.02 2,586,925,630 11,861,345 27.10 2015-08-19
1505 2015-08-20 435,688 2,000 0.02 2,586,925,630 11,872,498 27.25 2015-08-18
1506 2015-08-19 433,688 2,000 0.02 2,586,925,630 12,186,633 28.10 2015-08-17
1507 2015-08-18 431,688 -2,000 0.02 2,586,925,630 12,346,277 28.60 2015-08-14
1508 2015-08-17 433,688 2,000 0.02 2,586,925,630 12,230,002 28.20 2015-08-13
1509 2015-08-13 431,688 -6,000 0.02 2,586,925,630 12,734,796 29.50 2015-08-11
1510 2015-08-11 437,688 4,000 0.02 2,586,925,630 12,320,917 28.15 2015-08-07
1511 2015-08-10 433,688 -2,000 0.02 2,586,925,630 12,056,526 27.80 2015-08-06
1512 2015-08-07 435,688 2,000 0.02 2,586,925,630 12,133,911 27.85 2015-08-05
1513 2015-08-06 433,688 -4,000 0.02 2,586,925,630 12,143,264 28.00 2015-08-04
1514 2015-08-05 437,688 4,000 0.02 2,586,925,630 12,080,189 27.60 2015-08-03
1515 2015-08-03 433,688 -2,000 0.02 2,586,925,630 12,273,370 28.30 2015-07-30
1516 2015-07-31 435,688 -4,000 0.02 2,586,925,630 12,308,186 28.25 2015-07-29
1517 2015-07-30 439,688 -10,000 0.02 2,586,835,230 12,003,482 27.30 2015-07-28
1518 2015-07-29 449,688 -4,000 0.02 2,586,835,230 12,343,936 27.45 2015-07-27
1519 2015-07-28 453,688 12,000 0.02 2,586,835,230 12,998,161 28.65 2015-07-24
1520 2015-07-20 441,688 2,000 0.02 2,586,835,230 13,029,796 29.50 2015-07-16
1521 2015-07-16 439,688 2,000 0.02 2,586,835,230 13,124,687 29.85 2015-07-14
1522 2015-07-15 437,688 -14,000 0.02 2,586,835,230 13,064,987 29.85 2015-07-13
1523 2015-07-14 451,688 4,000 0.02 2,586,835,230 13,369,965 29.60 2015-07-10
1524 2015-07-10 447,688 -3,818 0.02 2,586,835,230 12,244,267 27.35 2015-07-08
1525 2015-07-08 451,506 -30,000 0.02 2,570,613,544 13,816,084 30.60 2015-07-06
1526 2015-07-07 481,506 2,000 0.02 2,570,613,544 15,432,267 32.05 2015-07-03
1527 2015-07-06 479,506 -4,000 0.02 2,570,613,544 15,655,871 32.65 2015-07-02
1528 2015-07-03 483,506 -14,000 0.02 2,570,613,544 16,076,575 33.25 2015-06-30
1529 2015-07-02 497,506 18,000 0.02 2,570,613,544 15,945,067 32.05 2015-06-29
1530 2015-06-30 479,506 10,000 0.02 2,570,613,544 15,631,896 32.60 2015-06-26
1531 2015-06-29 469,506 -2,000 0.02 2,570,456,744 15,446,747 32.90 2015-06-25
1532 2015-06-26 471,506 22,000 0.02 2,570,456,744 15,653,999 33.20 2015-06-24
1533 2015-06-25 449,506 -2,000 0.02 2,570,456,744 15,148,352 33.70 2015-06-23
1534 2015-06-24 451,506 -2,000 0.02 2,570,456,744 15,012,575 33.25 2015-06-22
1535 2015-06-23 453,506 -90,000 0.02 2,570,456,744 14,784,296 32.60 2015-06-19
1536 2015-06-22 543,506 38,000 0.02 2,570,456,744 18,017,224 33.15 2015-06-18
1537 2015-06-19 505,506 6,000 0.02 2,570,456,744 17,136,653 33.90 2015-06-17
1538 2015-06-18 499,506 -2,000 0.02 2,570,456,744 16,758,426 33.55 2015-06-16
1539 2015-06-16 501,506 82,000 0.02 2,570,456,744 17,126,430 34.15 2015-06-12
1540 2015-06-15 419,506 4,000 0.02 2,570,456,744 13,990,525 33.35 2015-06-11
1541 2015-06-12 415,506 -30,000 0.02 2,570,456,744 13,420,844 32.30 2015-06-10
1542 2015-06-11 445,506 8,000 0.02 2,570,456,744 13,877,512 31.15 2015-06-09
1543 2015-06-10 437,506 -2,000 0.02 2,570,456,744 14,240,820 32.55 2015-06-08
1544 2015-06-09 439,506 -8,000 0.02 2,570,456,744 14,305,920 32.55 2015-06-05
1545 2015-06-08 447,506 -134,000 0.02 2,570,456,744 14,857,199 33.20 2015-06-04
1546 2015-06-05 581,506 22,000 0.02 2,570,456,744 19,567,677 33.65 2015-06-03
1547 2015-06-03 559,506 26,000 0.02 2,570,456,744 19,442,834 34.75 2015-06-01
1548 2015-06-02 533,506 6,000 0.02 2,570,456,744 18,245,905 34.20 2015-05-29
1549 2015-06-01 527,506 44,000 0.02 2,570,456,744 17,539,575 33.25 2015-05-28
1550 2015-05-29 483,506 -2,000 0.02 2,570,034,220 16,753,483 34.65 2015-05-27
1551 2015-05-27 485,506 -76,000 0.02 2,570,034,220 16,774,232 34.55 2015-05-22
1552 2015-05-26 561,506 92,000 0.02 2,570,034,220 19,063,129 33.95 2015-05-21
1553 2015-05-22 469,506 -8,000 0.02 2,570,034,220 15,775,402 33.60 2015-05-20
1554 2015-05-21 477,506 4,000 0.02 2,570,034,220 15,733,823 32.95 2015-05-19
1555 2015-05-20 473,506 34,000 0.02 2,570,034,220 15,815,100 33.40 2015-05-18
1556 2015-05-19 439,506 -40,000 0.02 2,570,034,220 14,921,229 33.95 2015-05-15
1557 2015-05-15 479,506 6,000 0.02 2,570,034,220 15,679,846 32.70 2015-05-13
1558 2015-05-14 473,506 -12,000 0.02 2,570,034,220 15,909,802 33.60 2015-05-12
1559 2015-05-13 485,506 -20,000 0.02 2,570,034,220 16,531,479 34.05 2015-05-11
1560 2015-05-12 505,506 -56,000 0.02 2,570,034,220 16,934,451 33.50 2015-05-08
1561 2015-05-11 561,506 20,000 0.02 2,570,034,220 17,996,267 32.05 2015-05-07
1562 2015-05-08 541,506 4,000 0.02 2,570,034,220 18,086,300 33.40 2015-05-06
1563 2015-05-07 537,506 8,000 0.02 2,570,034,220 18,140,828 33.75 2015-05-05
1564 2015-05-06 529,506 -8,000 0.02 2,570,034,220 18,559,185 35.05 2015-05-04
1565 2015-05-04 537,506 -28,000 0.02 2,570,034,220 19,242,715 35.80 2015-04-29
1566 2015-04-30 565,506 -16,000 0.02 2,570,034,220 20,301,665 35.90 2015-04-28
1567 2015-04-29 581,506 102,000 0.02 2,565,443,798 20,788,840 35.75 2015-04-27
1568 2015-04-28 479,506 18,000 0.02 2,565,443,798 17,094,389 35.65 2015-04-24
1569 2015-04-27 461,506 -32,000 0.02 2,565,443,798 16,568,065 35.90 2015-04-23
1570 2015-04-24 493,506 92,000 0.02 2,565,443,798 17,198,684 34.85 2015-04-22
1571 2015-04-23 401,506 -8,000 0.02 2,565,443,798 13,028,870 32.45 2015-04-21
1572 2015-04-22 409,506 -6,000 0.02 2,565,443,798 12,878,964 31.45 2015-04-20
1573 2015-04-21 415,506 8,000 0.02 2,565,443,798 13,483,170 32.45 2015-04-17
1574 2015-04-20 407,506 10,000 0.02 2,565,443,798 13,243,945 32.50 2015-04-16
1575 2015-04-17 397,506 -6,000 0.02 2,565,443,798 13,157,449 33.10 2015-04-15
1576 2015-04-16 403,506 2,000 0.02 2,565,443,798 13,396,399 33.20 2015-04-14
1577 2015-04-15 401,506 8,000 0.02 2,565,443,798 13,570,903 33.80 2015-04-13
1578 2015-04-14 393,506 53,690 0.02 2,565,443,798 13,143,100 33.40 2015-04-10
1579 2015-04-13 339,816 3,870 0.01 2,565,443,798 11,434,808 33.65 2015-04-09
1580 2015-04-10 335,946 -110,000 0.01 2,565,443,798 11,220,596 33.40 2015-04-08
1581 2015-04-09 445,946 -2,000 0.02 2,565,443,798 13,690,542 30.70 2015-04-02
1582 2015-04-08 447,946 -2,000 0.02 2,565,443,798 13,595,161 30.35 2015-04-01
1583 2015-04-02 449,946 -2,000 0.02 2,564,503,798 13,655,861 30.35 2015-03-31
1584 2015-04-01 451,946 88,000 0.02 2,564,503,798 13,919,937 30.80 2015-03-30
1585 2015-03-31 363,946 8,000 0.01 2,564,503,798 10,554,434 29.00 2015-03-27
1586 2015-03-30 355,946 -14,000 0.01 2,564,143,798 10,322,434 29.00 2015-03-26
1587 2015-03-26 369,946 -36,000 0.01 2,564,143,798 10,709,937 28.95 2015-03-24
1588 2015-03-25 405,946 42,000 0.02 2,564,143,798 11,955,110 29.45 2015-03-23
1589 2015-03-24 363,946 -2,000 0.01 2,564,143,798 10,627,223 29.20 2015-03-20
1590 2015-03-23 365,946 2,000 0.01 2,564,143,798 10,667,326 29.15 2015-03-19
1591 2015-03-19 363,946 -50,000 0.01 2,564,143,798 10,663,618 29.30 2015-03-17
1592 2015-03-18 413,946 -2,000 0.02 2,564,143,798 11,631,883 28.10 2015-03-16
1593 2015-03-17 415,946 6,000 0.02 2,564,143,798 11,625,691 27.95 2015-03-13
1594 2015-03-16 409,946 -4,000 0.02 2,564,143,798 11,519,483 28.10 2015-03-12
1595 2015-03-12 413,946 -8,000 0.02 2,564,143,798 11,714,672 28.30 2015-03-10
1596 2015-03-11 421,946 8,000 0.02 2,564,143,798 11,645,710 27.60 2015-03-09
1597 2015-03-10 413,946 -2,000 0.02 2,564,143,798 11,673,277 28.20 2015-03-06
1598 2015-03-09 415,946 -12,000 0.02 2,564,143,798 11,896,056 28.60 2015-03-05
1599 2015-03-06 427,946 2,000 0.02 2,564,143,798 12,282,050 28.70 2015-03-04
1600 2015-03-05 425,946 4,000 0.02 2,564,143,798 12,458,921 29.25 2015-03-03
1601 2015-03-03 421,946 48,000 0.02 2,564,143,798 12,447,407 29.50 2015-02-27
1602 2015-03-02 373,946 -2,000 0.01 2,564,143,798 10,844,434 29.00 2015-02-26
1603 2015-02-27 375,946 2,000 0.01 2,563,088,140 10,846,042 28.85 2015-02-25
1604 2015-02-24 373,946 -4,000 0.01 2,563,088,140 10,844,434 29.00 2015-02-17
1605 2015-02-23 377,946 4,000 0.01 2,563,088,140 10,847,050 28.70 2015-02-16
1606 2015-02-17 373,946 -2,000 0.01 2,563,088,140 11,068,802 29.60 2015-02-13
1607 2015-02-16 375,946 -4,000 0.01 2,563,088,140 10,996,421 29.25 2015-02-12
1608 2015-02-13 379,946 4,000 0.01 2,563,088,140 10,600,493 27.90 2015-02-11
1609 2015-02-12 375,946 -4,000 0.01 2,563,088,140 10,770,853 28.65 2015-02-10
1610 2015-02-11 379,946 6,000 0.01 2,563,088,140 10,524,504 27.70 2015-02-09
1611 2015-02-10 373,946 -8,000 0.01 2,563,088,140 10,563,975 28.25 2015-02-06
1612 2015-02-09 381,946 2,000 0.01 2,563,088,140 10,770,877 28.20 2015-02-05
1613 2015-02-06 379,946 -6,000 0.01 2,563,088,140 10,676,483 28.10 2015-02-04
1614 2015-02-05 385,946 6,000 0.02 2,563,088,140 10,806,488 28.00 2015-02-03
1615 2015-02-03 379,946 -18 0.01 2,563,088,140 10,847,458 28.55 2015-01-30
1616 2015-02-02 379,964 -2,000 0.01 2,563,088,140 10,847,972 28.55 2015-01-29
1617 2015-01-30 381,964 -69,090 0.01 2,562,848,140 10,866,876 28.45 2015-01-28
1618 2015-01-29 451,054 -8,000 0.02 2,562,848,140 12,945,250 28.70 2015-01-27
1619 2015-01-28 459,054 -8,000 0.02 2,562,848,140 13,197,803 28.75 2015-01-26
1620 2015-01-27 467,054 -4,000 0.02 2,562,848,140 13,147,570 28.15 2015-01-23
1621 2015-01-26 471,054 -20,000 0.02 2,562,848,140 13,001,090 27.60 2015-01-22
1622 2015-01-23 491,054 12,000 0.02 2,562,848,140 13,553,090 27.60 2015-01-21
1623 2015-01-21 479,054 4,000 0.02 2,562,748,140 12,335,641 25.75 2015-01-19
1624 2015-01-20 475,054 2,000 0.02 2,562,648,140 12,612,684 26.55 2015-01-16
1625 2015-01-19 473,054 -4,000 0.02 2,562,648,140 12,819,763 27.10 2015-01-15
1626 2015-01-16 477,054 -62,000 0.02 2,562,648,140 12,713,489 26.65 2015-01-14
1627 2015-01-15 539,054 -8,000 0.02 2,562,648,140 14,500,553 26.90 2015-01-13
1628 2015-01-14 547,054 4,000 0.02 2,562,648,140 14,196,051 25.95 2015-01-12
1629 2015-01-12 543,054 -8,000 0.02 2,562,648,140 14,282,320 26.30 2015-01-08
1630 2015-01-09 551,054 -108,000 0.02 2,562,648,140 14,299,851 25.95 2015-01-07
1631 2015-01-08 659,054 6,000 0.03 2,562,648,140 16,838,830 25.55 2015-01-06
1632 2015-01-07 653,054 4,000 0.03 2,562,648,140 17,012,057 26.05 2015-01-05
1633 2015-01-06 649,054 4,000 0.03 2,562,648,140 17,135,026 26.40 2015-01-02
1634 2015-01-05 645,054 -4,000 0.03 2,562,648,140 16,642,393 25.80 2014-12-30
1635 2015-01-02 649,054 -4,000 0.03 2,562,648,140 17,135,026 26.40 2014-12-29
1636 2014-12-30 653,054 -6,000 0.03 2,562,378,140 16,652,877 25.50 2014-12-23
1637 2014-12-29 659,054 -8,000 0.03 2,562,378,140 17,168,357 26.05 2014-12-22
1638 2014-12-22 667,054 -4,000 0.03 2,562,378,140 17,009,877 25.50 2014-12-18
1639 2014-12-19 671,054 8,000 0.03 2,562,378,140 17,346,746 25.85 2014-12-17
1640 2014-12-18 663,054 -20,000 0.03 2,562,378,140 17,040,488 25.70 2014-12-16
1641 2014-12-17 683,054 -32,000 0.03 2,562,378,140 17,691,099 25.90 2014-12-15
1642 2014-12-16 715,054 -2,000 0.03 2,562,378,140 19,091,942 26.70 2014-12-12
1643 2014-12-15 717,054 -4,000 0.03 2,562,378,140 18,966,078 26.45 2014-12-11
1644 2014-12-12 721,054 -4,000 0.03 2,562,378,140 19,143,984 26.55 2014-12-10
1645 2014-12-11 725,054 10,000 0.03 2,562,378,140 19,250,184 26.55 2014-12-09
1646 2014-12-10 715,054 75,952 0.03 2,562,378,140 19,663,985 27.50 2014-12-08
1647 2014-12-09 639,102 -70,000 0.02 2,562,378,140 17,511,395 27.40 2014-12-05
1648 2014-12-08 709,102 46,000 0.03 2,562,378,140 18,933,023 26.70 2014-12-04
1649 2014-12-05 663,102 76,000 0.03 2,561,876,832 17,141,187 25.85 2014-12-03
1650 2014-12-04 587,102 -6,000 0.02 2,561,876,832 15,294,007 26.05 2014-12-02
1651 2014-12-03 593,102 10,000 0.02 2,561,876,832 15,124,101 25.50 2014-12-01
1652 2014-12-02 583,102 4,048 0.02 2,561,876,832 15,481,358 26.55 2014-11-28
1653 2014-12-01 579,054 16,000 0.02 2,561,876,832 15,402,836 26.60 2014-11-27
1654 2014-11-28 563,054 -104,000 0.02 2,561,476,832 15,033,542 26.70 2014-11-26
1655 2014-11-27 667,054 -15,689 0.03 2,561,476,832 17,410,109 26.10 2014-11-25
1656 2014-11-26 682,743 38,000 0.03 2,547,385,090 17,614,769 25.80 2014-11-24
1657 2014-11-21 644,743 52,000 0.03 2,547,385,090 16,698,844 25.90 2014-11-19
1658 2014-11-20 592,743 4,000 0.02 2,547,385,090 15,233,495 25.70 2014-11-18
1659 2014-11-17 588,743 -12,000 0.02 2,547,385,090 14,983,509 25.45 2014-11-13
1660 2014-11-14 600,743 12,000 0.02 2,547,385,090 15,108,686 25.15 2014-11-12
1661 2014-11-12 588,743 52,000 0.02 2,547,385,090 14,924,635 25.35 2014-11-10
1662 2014-11-07 536,743 30,000 0.02 2,547,385,090 13,660,109 25.45 2014-11-05
1663 2014-11-04 506,743 -36,000 0.02 2,547,385,090 12,415,204 24.50 2014-10-31
1664 2014-11-03 542,743 -4,000 0.02 2,547,385,090 13,215,792 24.35 2014-10-30
1665 2014-10-31 546,743 6,000 0.02 2,547,385,090 13,285,855 24.30 2014-10-29
1666 2014-10-29 540,743 -6,000 0.02 2,547,029,309 12,977,832 24.00 2014-10-27
1667 2014-10-28 546,743 6,000 0.02 2,547,029,309 13,203,843 24.15 2014-10-24
1668 2014-10-24 540,743 22,000 0.02 2,547,029,309 13,031,906 24.10 2014-10-22
1669 2014-10-22 518,743 2,000 0.02 2,547,029,309 12,372,021 23.85 2014-10-20
1670 2014-10-20 516,743 2,000 0.02 2,547,029,309 12,272,646 23.75 2014-10-16
1671 2014-10-16 514,743 -2,000 0.02 2,547,029,309 12,353,832 24.00 2014-10-14
1672 2014-10-15 516,743 40,000 0.02 2,547,029,309 12,427,669 24.05 2014-10-13
1673 2014-10-14 476,743 -2,000 0.02 2,547,029,309 11,346,483 23.80 2014-10-10
1674 2014-10-13 478,743 -40,000 0.02 2,547,029,309 11,346,209 23.70 2014-10-09
1675 2014-10-10 518,743 36,000 0.02 2,547,029,309 12,138,586 23.40 2014-10-08
1676 2014-10-09 482,743 12,000 0.02 2,547,029,309 11,416,872 23.65 2014-10-07
1677 2014-10-06 470,743 -2,000 0.02 2,547,029,309 11,297,832 24.00 2014-09-30
1678 2014-10-03 472,743 -2,000 0.02 2,547,029,309 11,440,381 24.20 2014-09-29
1679 2014-09-25 474,743 6,000 0.02 2,546,717,460 11,631,204 24.50 2014-09-23
1680 2014-09-24 468,743 -4,000 0.02 2,546,717,460 11,577,952 24.70 2014-09-22
1681 2014-09-23 472,743 12,000 0.02 2,546,717,460 11,865,849 25.10 2014-09-19
1682 2014-09-19 460,743 -50,000 0.02 2,546,717,460 11,748,947 25.50 2014-09-17
1683 2014-09-18 510,743 -2,000 0.02 2,546,717,460 12,794,112 25.05 2014-09-16
1684 2014-09-17 512,743 -2,000 0.02 2,546,717,460 12,869,849 25.10 2014-09-15
1685 2014-09-16 514,743 14,000 0.02 2,546,717,460 13,048,735 25.35 2014-09-12
1686 2014-09-15 500,743 50,000 0.02 2,546,717,460 12,844,058 25.65 2014-09-11
1687 2014-09-12 450,743 -8,000 0.02 2,546,717,460 11,606,632 25.75 2014-09-10
1688 2014-09-11 458,743 4,000 0.02 2,546,717,460 11,881,444 25.90 2014-09-08
1689 2014-09-10 454,743 -40,000 0.02 2,546,717,460 11,914,267 26.20 2014-09-05
1690 2014-09-08 494,743 40,000 0.02 2,546,717,460 13,036,478 26.35 2014-09-04
1691 2014-09-05 454,743 -2,000 0.02 2,546,717,460 11,982,478 26.35 2014-09-03
1692 2014-09-01 456,743 -28,000 0.02 2,546,717,460 11,761,132 25.75 2014-08-28
1693 2014-08-29 484,743 2,000 0.02 2,546,712,143 12,530,607 25.85 2014-08-27
1694 2014-08-27 482,743 -2,000 0.02 2,546,712,143 12,744,415 26.40 2014-08-25
1695 2014-08-26 484,743 8,000 0.02 2,546,712,143 12,651,792 26.10 2014-08-22
1696 2014-08-25 476,743 2,000 0.02 2,546,712,143 12,419,155 26.05 2014-08-21
1697 2014-08-22 474,743 -24,000 0.02 2,546,712,143 12,390,792 26.10 2014-08-20
1698 2014-08-21 498,743 8,000 0.02 2,546,712,143 12,967,318 26.00 2014-08-19
1699 2014-08-20 490,743 8,000 0.02 2,546,712,143 12,759,318 26.00 2014-08-18
1700 2014-08-18 482,743 20,000 0.02 2,546,712,143 12,551,318 26.00 2014-08-14
1701 2014-08-15 462,743 10,000 0.02 2,546,712,143 12,123,867 26.20 2014-08-13
1702 2014-08-14 452,743 -60,000 0.02 2,546,712,143 11,929,778 26.35 2014-08-12
1703 2014-08-13 512,743 -2,000 0.02 2,546,712,143 13,203,132 25.75 2014-08-11
1704 2014-08-12 514,743 34,000 0.02 2,546,712,143 13,177,421 25.60 2014-08-08
1705 2014-08-11 480,743 -16,000 0.02 2,546,712,143 12,307,021 25.60 2014-08-07
1706 2014-08-08 496,743 4,000 0.02 2,546,712,143 12,791,132 25.75 2014-08-06
1707 2014-08-07 492,743 18,000 0.02 2,546,712,143 12,712,769 25.80 2014-08-05
1708 2014-08-06 474,743 16,000 0.02 2,546,712,143 12,200,895 25.70 2014-08-04
1709 2014-08-05 458,743 -28,000 0.02 2,546,712,143 11,858,507 25.85 2014-08-01
1710 2014-08-01 486,743 -14,000 0.02 2,546,712,143 12,825,678 26.35 2014-07-30
1711 2014-07-31 500,743 22,000 0.02 2,546,712,143 12,844,058 25.65 2014-07-29
1712 2014-07-30 478,743 6,000 0.02 2,546,691,443 12,351,569 25.80 2014-07-28
1713 2014-07-29 472,743 -2,000 0.02 2,546,691,443 12,291,318 26.00 2014-07-25
1714 2014-07-28 474,743 -2,000 0.02 2,546,691,443 12,438,267 26.20 2014-07-24
1715 2014-07-25 476,743 -10,000 0.02 2,546,691,443 12,347,644 25.90 2014-07-23
1716 2014-07-24 486,743 14,000 0.02 2,546,691,443 12,411,947 25.50 2014-07-22
1717 2014-07-23 472,743 2,000 0.02 2,546,691,443 12,007,672 25.40 2014-07-21
1718 2014-07-21 470,743 -10,000 0.02 2,546,691,443 12,192,244 25.90 2014-07-17
1719 2014-07-18 480,743 -6,000 0.02 2,546,691,443 12,403,169 25.80 2014-07-16
1720 2014-07-17 486,743 -10,000 0.02 2,546,691,443 12,557,969 25.80 2014-07-15
1721 2014-07-16 496,743 2,000 0.02 2,546,691,443 12,517,924 25.20 2014-07-14
1722 2014-07-15 494,743 2,000 0.02 2,546,691,443 12,368,575 25.00 2014-07-11
1723 2014-07-14 492,743 -6,000 0.02 2,546,691,443 12,417,124 25.20 2014-07-10
1724 2014-07-11 498,743 4,000 0.02 2,546,691,443 12,543,386 25.15 2014-07-09
1725 2014-07-10 494,743 -12,000 0.02 2,546,691,443 12,640,684 25.55 2014-07-08
1726 2014-07-09 506,743 -2,000 0.02 2,546,691,443 13,048,632 25.75 2014-07-07
1727 2014-07-08 508,743 -26,000 0.02 2,546,691,443 12,998,384 25.55 2014-07-04
1728 2014-07-07 534,743 -6,000 0.02 2,546,691,443 13,341,838 24.95 2014-07-03
1729 2014-07-04 540,743 6,715 0.02 2,546,691,443 13,356,352 24.70 2014-07-02
1730 2014-07-03 534,028 4,000 0.02 2,527,004,412 12,923,478 24.20 2014-06-30
1731 2014-06-30 530,028 -2,000 0.02 2,527,004,412 12,853,179 24.25 2014-06-26
1732 2014-06-27 532,028 -2,000 0.02 2,527,004,412 12,742,071 23.95 2014-06-25
1733 2014-06-26 534,028 -2,000 0.02 2,527,004,412 12,923,478 24.20 2014-06-24
1734 2014-06-25 536,028 -4,000 0.02 2,527,004,412 12,784,268 23.85 2014-06-23
1735 2014-06-23 540,028 2,000 0.02 2,527,004,412 13,095,679 24.25 2014-06-19
1736 2014-06-20 538,028 -10,000 0.02 2,527,004,412 13,100,982 24.35 2014-06-18
1737 2014-06-19 548,028 -60,000 0.02 2,527,004,412 13,481,489 24.60 2014-06-17
1738 2014-06-18 608,028 -28,000 0.02 2,527,004,412 14,744,679 24.25 2014-06-16
1739 2014-06-17 636,028 -14,000 0.03 2,527,004,412 15,360,076 24.15 2014-06-13
1740 2014-06-16 650,028 142,000 0.03 2,527,004,412 14,918,143 22.95 2014-06-12
1741 2014-06-13 508,028 -8,000 0.02 2,527,004,412 11,659,243 22.95 2014-06-11
1742 2014-06-12 516,028 48,000 0.02 2,527,004,412 11,842,843 22.95 2014-06-10
1743 2014-06-11 468,028 18,000 0.02 2,527,004,412 10,741,243 22.95 2014-06-09
1744 2014-06-10 450,028 -20,000 0.02 2,527,004,412 10,238,137 22.75 2014-06-06
1745 2014-06-09 470,028 4,000 0.02 2,527,004,412 10,787,143 22.95 2014-06-05
1746 2014-06-05 466,028 -4,000 0.02 2,527,004,412 10,672,041 22.90 2014-06-03
1747 2014-06-04 470,028 2,000 0.02 2,527,004,412 10,763,641 22.90 2014-05-30
1748 2014-06-03 468,028 14,000 0.02 2,527,004,412 10,858,250 23.20 2014-05-29
1749 2014-05-30 454,028 10,000 0.02 2,527,004,412 10,828,568 23.85 2014-05-28
1750 2014-05-29 444,028 -4,000 0.02 2,527,004,412 10,745,478 24.20 2014-05-27
1751 2014-05-28 448,028 -2,000 0.02 2,527,004,412 10,909,482 24.35 2014-05-26
1752 2014-05-26 450,028 2,000 0.02 2,527,004,412 10,665,664 23.70 2014-05-22
1753 2014-05-22 448,028 -4,000 0.02 2,527,004,412 10,752,672 24.00 2014-05-20
1754 2014-05-20 452,028 -2,000 0.02 2,527,004,412 10,780,868 23.85 2014-05-16
1755 2014-05-19 454,028 -12,000 0.02 2,527,004,412 10,805,866 23.80 2014-05-15
1756 2014-05-16 466,028 2,000 0.02 2,527,004,412 11,068,165 23.75 2014-05-14
1757 2014-05-15 464,028 2,000 0.02 2,527,004,412 11,090,269 23.90 2014-05-13
1758 2014-05-14 462,028 -2,000 0.02 2,527,004,412 10,996,266 23.80 2014-05-12
1759 2014-05-09 464,028 -22,000 0.02 2,527,004,412 10,904,658 23.50 2014-05-07
1760 2014-05-08 486,028 -8,000 0.02 2,527,004,412 11,397,357 23.45 2014-05-05
1761 2014-05-07 494,028 4,000 0.02 2,527,004,412 12,004,880 24.30 2014-05-02
1762 2014-05-05 490,028 6,000 0.02 2,527,004,412 11,883,179 24.25 2014-04-30
1763 2014-05-02 484,028 6,000 0.02 2,527,004,412 11,955,492 24.70 2014-04-29
1764 2014-04-30 478,028 4,000 0.02 2,527,004,412 11,759,489 24.60 2014-04-28
1765 2014-04-29 474,028 -2,000 0.02 2,527,004,412 11,945,506 25.20 2014-04-25
1766 2014-04-24 476,028 6,000 0.02 2,527,004,412 11,972,104 25.15 2014-04-22
1767 2014-04-22 470,028 -8,000 0.02 2,527,004,412 12,032,717 25.60 2014-04-16
1768 2014-04-17 478,028 34,000 0.02 2,527,004,412 12,213,615 25.55 2014-04-15
1769 2014-04-16 444,028 4,000 0.02 2,527,004,412 12,010,957 27.05 2014-04-14
1770 2014-04-15 440,028 -8,000 0.02 2,527,004,412 11,792,750 26.80 2014-04-11
1771 2014-04-14 448,028 -4,000 0.02 2,527,004,412 11,939,946 26.65 2014-04-10
1772 2014-04-11 452,028 -8,000 0.02 2,527,004,412 11,684,924 25.85 2014-04-09
1773 2014-04-10 460,028 -2,000 0.02 2,527,004,412 11,684,711 25.40 2014-04-08
1774 2014-04-09 462,028 -4,000 0.02 2,527,004,412 11,666,207 25.25 2014-04-07
1775 2014-04-08 466,028 14,000 0.02 2,527,004,412 11,650,700 25.00 2014-04-04
1776 2014-04-04 452,028 -6,000 0.02 2,527,004,412 11,526,714 25.50 2014-04-02
1777 2014-04-03 458,028 2,000 0.02 2,527,004,412 11,725,517 25.60 2014-04-01
1778 2014-04-02 456,028 4,000 0.02 2,527,004,412 12,153,146 26.65 2014-03-31
1779 2014-04-01 452,028 -20,000 0.02 2,527,004,412 12,046,546 26.65 2014-03-28
1780 2014-03-31 472,028 -2,000 0.02 2,527,004,412 12,060,315 25.55 2014-03-27
1781 2014-03-28 474,028 2,000 0.02 2,526,854,412 12,206,221 25.75 2014-03-26
1782 2014-03-27 472,028 -8,000 0.02 2,526,854,412 11,965,910 25.35 2014-03-25
1783 2014-03-26 480,028 10,000 0.02 2,526,854,412 11,952,697 24.90 2014-03-24
1784 2014-03-24 470,028 6,000 0.02 2,526,854,412 11,680,196 24.85 2014-03-20
1785 2014-03-21 464,028 -12,000 0.02 2,526,854,412 11,925,520 25.70 2014-03-19
1786 2014-03-20 476,028 18,000 0.02 2,526,854,412 11,781,693 24.75 2014-03-18
1787 2014-03-14 458,028 -4,000 0.02 2,526,854,412 11,954,531 26.10 2014-03-12
1788 2014-03-13 462,028 8,000 0.02 2,526,854,412 12,197,539 26.40 2014-03-11
1789 2014-03-12 454,028 26,000 0.02 2,526,854,412 12,213,353 26.90 2014-03-10
1790 2014-03-11 428,028 8,000 0.02 2,526,854,412 12,006,185 28.05 2014-03-07
1791 2014-03-10 420,028 -18,000 0.02 2,526,854,412 11,697,780 27.85 2014-03-06
1792 2014-03-07 438,028 -14,000 0.02 2,526,854,412 11,804,855 26.95 2014-03-05
1793 2014-03-06 452,028 30,000 0.02 2,526,854,412 12,204,756 27.00 2014-03-04
1794 2014-03-04 422,028 -6,000 0.02 2,526,854,412 11,626,871 27.55 2014-02-28
1795 2014-03-03 428,028 -20,000 0.02 2,526,854,412 11,770,770 27.50 2014-02-27
1796 2014-02-28 448,028 -8,000 0.02 2,526,854,412 11,917,545 26.60 2014-02-26
1797 2014-02-27 456,028 10,000 0.02 2,526,854,412 11,856,728 26.00 2014-02-25
1798 2014-02-25 446,028 -18,000 0.02 2,526,854,412 12,020,455 26.95 2014-02-21
1799 2014-02-24 464,028 16,000 0.02 2,526,854,412 12,366,346 26.65 2014-02-20
1800 2014-02-21 448,028 -6,000 0.02 2,526,854,412 12,141,559 27.10 2014-02-19
1801 2014-02-20 454,028 4,000 0.02 2,526,854,412 12,167,950 26.80 2014-02-18
1802 2014-02-19 450,028 -2,000 0.02 2,526,854,412 12,128,255 26.95 2014-02-17
1803 2014-02-18 452,028 -2,000 0.02 2,526,854,412 12,204,756 27.00 2014-02-14
1804 2014-02-17 454,028 -20,000 0.02 2,526,854,412 12,099,846 26.65 2014-02-13
1805 2014-02-14 474,028 -26,000 0.02 2,526,854,412 12,703,950 26.80 2014-02-12
1806 2014-02-13 500,028 10,000 0.02 2,526,854,412 13,225,741 26.45 2014-02-11
1807 2014-02-12 490,028 -78,000 0.02 2,526,854,412 13,034,745 26.60 2014-02-10
1808 2014-02-11 568,028 -10,000 0.02 2,526,854,412 14,967,538 26.35 2014-02-07
1809 2014-02-10 578,028 12,000 0.02 2,526,854,412 14,566,306 25.20 2014-02-06
1810 2014-02-06 566,028 2,000 0.02 2,526,854,412 14,433,714 25.50 2014-02-04
1811 2014-02-05 564,028 12,000 0.02 2,526,854,412 14,721,131 26.10 2014-01-29
1812 2014-02-04 552,028 78,000 0.02 2,526,854,412 14,490,735 26.25 2014-01-28
1813 2014-01-29 474,028 2,000 0.02 2,526,690,412 12,632,846 26.65 2014-01-27
1814 2014-01-28 472,028 52,000 0.02 2,526,690,412 12,957,169 27.45 2014-01-24
1815 2014-01-27 420,028 -12,000 0.02 2,526,690,412 11,655,777 27.75 2014-01-23
1816 2014-01-24 432,028 -116,000 0.02 2,526,690,412 12,226,392 28.30 2014-01-22
1817 2014-01-22 548,028 126,000 0.02 2,526,690,412 15,043,369 27.45 2014-01-20
1818 2014-01-21 422,028 -14,000 0.02 2,526,690,412 11,584,669 27.45 2014-01-17
1819 2014-01-20 436,028 4,000 0.02 2,526,690,412 11,620,146 26.65 2014-01-16
1820 2014-01-17 432,028 10,000 0.02 2,526,690,412 11,470,343 26.55 2014-01-15
1821 2014-01-16 422,028 -4,000 0.02 2,526,690,412 11,247,046 26.65 2014-01-14
1822 2014-01-15 426,028 -4,000 0.02 2,526,690,412 11,353,646 26.65 2014-01-13
1823 2014-01-14 430,028 14,000 0.02 2,526,690,412 11,481,748 26.70 2014-01-10
1824 2014-01-13 416,028 4,000 0.02 2,526,690,412 11,087,146 26.65 2014-01-09
1825 2014-01-10 412,028 -28,000 0.02 2,526,690,412 11,062,952 26.85 2014-01-08
1826 2014-01-09 440,028 12,000 0.02 2,526,690,412 11,616,739 26.40 2014-01-07
1827 2014-01-08 428,028 8,000 0.02 2,526,690,412 11,428,348 26.70 2014-01-06
1828 2014-01-06 420,028 8,000 0.02 2,526,690,412 11,781,785 28.05 2014-01-02
1829 2013-12-30 412,028 -2,000 0.02 2,526,540,412 11,474,980 27.85 2013-12-23
1830 2013-12-27 414,028 4,000 0.02 2,526,540,412 11,427,173 27.60 2013-12-20
1831 2013-12-20 410,028 -4,000 0.02 2,526,540,412 11,460,283 27.95 2013-12-18
1832 2013-12-19 414,028 4,000 0.02 2,526,540,412 11,654,888 28.15 2013-12-17
1833 2013-12-18 410,028 -8,000 0.02 2,526,540,412 11,501,285 28.05 2013-12-16
1834 2013-12-17 418,028 26,000 0.02 2,526,540,412 11,704,784 28.00 2013-12-13
1835 2013-12-16 392,028 -10,000 0.02 2,526,540,412 11,015,987 28.10 2013-12-12
1836 2013-12-13 402,028 -34,000 0.02 2,526,540,412 11,578,406 28.80 2013-12-11
1837 2013-12-11 436,028 20,000 0.02 2,526,540,412 12,557,606 28.80 2013-12-09
1838 2013-12-10 416,028 -6,000 0.02 2,526,540,412 11,357,564 27.30 2013-12-06
1839 2013-12-09 422,028 -2,000 0.02 2,526,540,412 11,542,466 27.35 2013-12-05
1840 2013-12-06 424,028 36,000 0.02 2,526,540,412 11,681,971 27.55 2013-12-04
1841 2013-12-05 388,028 -4,000 0.02 2,526,540,412 10,942,390 28.20 2013-12-03
1842 2013-12-04 392,028 10,000 0.02 2,526,540,412 11,094,392 28.30 2013-12-02
1843 2013-12-03 382,028 -4,000 0.02 2,526,540,412 11,002,406 28.80 2013-11-29
1844 2013-12-02 386,028 6,000 0.02 2,526,540,412 10,982,497 28.45 2013-11-28
1845 2013-11-29 380,028 4,000 0.02 2,526,540,412 10,982,809 28.90 2013-11-27
1846 2013-11-28 376,028 87 0.01 2,526,540,412 10,998,819 29.25 2013-11-26
1847 2013-11-21 375,941 -20,000 0.01 2,524,721,151 11,052,665 29.40 2013-11-19
1848 2013-11-20 395,941 12,000 0.02 2,524,721,151 11,521,883 29.10 2013-11-18
1849 2013-11-19 383,941 -46,000 0.02 2,524,721,151 10,923,121 28.45 2013-11-15
1850 2013-11-18 429,941 10,000 0.02 2,524,721,151 11,651,401 27.10 2013-11-14
1851 2013-11-14 419,941 20,000 0.02 2,524,721,151 11,401,398 27.15 2013-11-12
1852 2013-11-13 399,941 -4,000 0.02 2,524,721,151 11,238,342 28.10 2013-11-11
1853 2013-11-12 403,941 20,000 0.02 2,524,721,151 10,966,998 27.15 2013-11-08
1854 2013-11-11 383,941 4,000 0.02 2,524,721,151 10,519,983 27.40 2013-11-07
1855 2013-11-08 379,941 -8,000 0.02 2,524,721,151 10,448,378 27.50 2013-11-06
1856 2013-11-07 387,941 4,000 0.02 2,524,721,151 10,648,980 27.45 2013-11-05
1857 2013-11-06 383,941 2,000 0.02 2,524,721,151 10,711,954 27.90 2013-11-04
1858 2013-11-05 381,941 -2,000 0.02 2,524,721,151 10,560,669 27.65 2013-11-01
1859 2013-11-04 383,941 2,000 0.02 2,524,721,151 10,558,378 27.50 2013-10-31
1860 2013-11-01 381,941 -4,000 0.02 2,524,721,151 10,751,639 28.15 2013-10-30
1861 2013-10-29 385,941 -2,000 0.02 2,523,107,151 10,594,080 27.45 2013-10-25
1862 2013-10-28 387,941 -4,000 0.02 2,523,107,151 10,493,804 27.05 2013-10-24
1863 2013-10-25 391,941 16,000 0.02 2,523,107,151 10,719,586 27.35 2013-10-23
1864 2013-10-24 375,941 2,000 0.01 2,523,107,151 10,676,724 28.40 2013-10-22
1865 2013-10-23 373,941 -8,000 0.01 2,523,107,151 10,788,198 28.85 2013-10-21
1866 2013-10-22 381,941 -4,000 0.02 2,523,107,151 10,694,348 28.00 2013-10-18
1867 2013-10-21 385,941 -2,000 0.02 2,523,107,151 10,729,160 27.80 2013-10-17
1868 2013-10-18 387,941 16,000 0.02 2,523,107,151 11,172,701 28.80 2013-10-16
1869 2013-10-17 371,941 -2,000 0.01 2,523,107,151 11,009,454 29.60 2013-10-15
1870 2013-10-16 373,941 -12,000 0.01 2,523,107,151 11,087,351 29.65 2013-10-11
1871 2013-10-11 385,941 -4,000 0.02 2,523,107,151 11,269,477 29.20 2013-10-09
1872 2013-10-10 389,941 -2,000 0.02 2,523,107,151 11,561,751 29.65 2013-10-08
1873 2013-10-09 391,941 -4,000 0.02 2,523,107,151 11,464,274 29.25 2013-10-07
1874 2013-10-08 395,941 -2,000 0.02 2,523,107,151 11,680,260 29.50 2013-10-04
1875 2013-10-07 397,941 -8,000 0.02 2,523,107,151 11,679,568 29.35 2013-10-03
1876 2013-10-04 405,941 -8,000 0.02 2,523,107,151 11,549,021 28.45 2013-10-02
1877 2013-10-03 413,941 4,000 0.02 2,523,107,151 11,673,136 28.20 2013-09-30
1878 2013-09-30 409,941 -24,000 0.02 2,523,107,151 11,908,786 29.05 2013-09-26
1879 2013-09-27 433,941 38,000 0.02 2,522,677,151 12,497,501 28.80 2013-09-25
1880 2013-09-25 395,941 -4,000 0.02 2,522,677,151 11,106,145 28.05 2013-09-23
1881 2013-09-24 399,941 -6,000 0.02 2,522,677,151 11,358,324 28.40 2013-09-19
1882 2013-09-23 405,941 8,000 0.02 2,522,677,151 10,858,922 26.75 2013-09-18
1883 2013-09-19 397,941 -10,000 0.02 2,522,677,151 10,943,378 27.50 2013-09-17
1884 2013-09-18 407,941 -8,000 0.02 2,522,677,151 11,381,554 27.90 2013-09-16
1885 2013-09-17 415,941 -2,000 0.02 2,522,677,151 11,272,001 27.10 2013-09-13
1886 2013-09-16 417,941 6,000 0.02 2,522,677,151 11,388,892 27.25 2013-09-12
1887 2013-09-12 411,941 -2,000 0.02 2,522,677,151 11,534,348 28.00 2013-09-10
1888 2013-09-04 413,941 -2,000 0.02 2,522,677,151 11,031,528 26.65 2013-09-02
1889 2013-09-03 415,941 -20,000 0.02 2,522,677,151 10,897,654 26.20 2013-08-30
1890 2013-09-02 435,941 -20,000 0.02 2,522,677,151 11,094,698 25.45 2013-08-29
1891 2013-08-30 455,941 16,000 0.02 2,522,677,151 10,577,831 23.20 2013-08-28
1892 2013-08-28 439,941 -324 0.02 2,522,677,151 10,536,587 23.95 2013-08-26
1893 2013-08-26 440,265 -2,000 0.02 2,522,677,151 10,346,228 23.50 2013-08-22
1894 2013-08-23 442,265 2,000 0.02 2,522,677,151 10,238,435 23.15 2013-08-21
1895 2013-08-22 440,265 -24,000 0.02 2,522,677,151 10,412,267 23.65 2013-08-20
1896 2013-08-21 464,265 -2,000 0.02 2,522,677,151 11,095,934 23.90 2013-08-19
1897 2013-08-20 466,265 6,000 0.02 2,522,677,151 11,190,360 24.00 2013-08-16
1898 2013-08-16 460,265 8,000 0.02 2,522,677,151 11,069,373 24.05 2013-08-13
1899 2013-08-15 452,265 -2,000 0.02 2,522,677,151 10,854,360 24.00 2013-08-12
1900 2013-08-13 454,265 -4,000 0.02 2,522,677,151 10,811,507 23.80 2013-08-09
1901 2013-08-12 458,265 12,000 0.02 2,522,677,151 10,815,054 23.60 2013-08-08
1902 2013-08-09 446,265 -2,000 0.02 2,522,677,151 10,353,348 23.20 2013-08-07
1903 2013-08-08 448,265 -2,000 0.02 2,522,677,151 10,646,294 23.75 2013-08-06
1904 2013-08-07 450,265 6,000 0.02 2,522,677,151 10,851,387 24.10 2013-08-05
1905 2013-08-06 444,265 4,000 0.02 2,522,677,151 10,884,493 24.50 2013-08-02
1906 2013-08-01 440,265 -2,000 0.02 2,522,677,151 10,566,360 24.00 2013-07-30
1907 2013-07-31 442,265 4,000 0.02 2,522,677,151 10,813,379 24.45 2013-07-29
1908 2013-07-30 438,265 -4,750 0.02 2,522,677,151 10,671,753 24.35 2013-07-26
1909 2013-07-25 443,015 6,000 0.02 2,491,973,388 10,765,265 24.30 2013-07-23
1910 2013-07-22 437,015 4,000 0.02 2,491,973,388 10,182,450 23.30 2013-07-18
1911 2013-07-19 433,015 -4,000 0.02 2,491,973,388 10,132,551 23.40 2013-07-17
1912 2013-07-16 437,015 2,000 0.02 2,491,973,388 10,335,405 23.65 2013-07-12
1913 2013-07-15 435,015 -18,000 0.02 2,491,973,388 10,309,856 23.70 2013-07-11
1914 2013-07-12 453,015 4,000 0.02 2,491,973,388 10,260,790 22.65 2013-07-10
1915 2013-07-11 449,015 -2,000 0.02 2,491,973,388 10,259,993 22.85 2013-07-09
1916 2013-07-10 451,015 8,000 0.02 2,491,973,388 10,350,794 22.95 2013-07-08
1917 2013-07-09 443,015 6,000 0.02 2,491,973,388 10,255,797 23.15 2013-07-05
1918 2013-07-03 437,015 -2,000 0.02 2,491,973,388 10,553,912 24.15 2013-06-28
1919 2013-07-02 439,015 -2,000 0.02 2,491,973,388 10,185,148 23.20 2013-06-27
1920 2013-06-28 441,015 -2,000 0.02 2,491,973,388 9,988,990 22.65 2013-06-26
1921 2013-06-27 443,015 2,000 0.02 2,491,973,388 9,480,521 21.40 2013-06-25
1922 2013-06-26 441,015 -2,000 0.02 2,491,973,388 9,636,178 21.85 2013-06-24
1923 2013-06-25 443,015 12,000 0.02 2,491,973,388 9,967,838 22.50 2013-06-21
1924 2013-06-24 431,015 -6,000 0.02 2,491,973,388 10,215,056 23.70 2013-06-20
1925 2013-06-21 437,015 2,000 0.02 2,491,973,388 10,313,554 23.60 2013-06-19
1926 2013-06-19 435,015 4,000 0.02 2,491,973,388 10,418,609 23.95 2013-06-17
1927 2013-06-18 431,015 -12,000 0.02 2,491,973,388 10,301,259 23.90 2013-06-14
1928 2013-06-17 443,015 12,000 0.02 2,491,973,388 10,521,606 23.75 2013-06-13
1929 2013-06-07 431,015 2,000 0.02 2,491,973,388 10,840,027 25.15 2013-06-05
1930 2013-06-05 429,015 -38,000 0.02 2,491,973,388 10,875,530 25.35 2013-06-03
1931 2013-06-04 467,015 -2,000 0.02 2,491,973,388 12,048,987 25.80 2013-05-31
1932 2013-05-31 469,015 -12,000 0.02 2,491,973,388 12,194,390 26.00 2013-05-29
1933 2013-05-30 481,015 -54,000 0.02 2,491,853,388 12,313,984 25.60 2013-05-28
1934 2013-05-29 535,015 4,000 0.02 2,491,853,388 13,455,627 25.15 2013-05-27
1935 2013-05-28 531,015 46,000 0.02 2,491,853,388 13,275,375 25.00 2013-05-24
1936 2013-05-27 485,015 6,000 0.02 2,491,853,388 12,101,124 24.95 2013-05-23
1937 2013-05-24 479,015 -16,000 0.02 2,491,853,388 12,190,932 25.45 2013-05-22
1938 2013-05-23 495,015 -76,000 0.02 2,491,853,388 12,845,639 25.95 2013-05-21
1939 2013-05-22 571,015 -2,000 0.02 2,491,853,388 14,732,187 25.80 2013-05-20
1940 2013-05-21 573,015 -50,000 0.02 2,491,853,388 14,439,978 25.20 2013-05-16
1941 2013-05-20 623,015 -38,000 0.03 2,491,853,388 15,668,827 25.15 2013-05-15
1942 2013-05-16 661,015 22,000 0.03 2,491,853,388 16,591,477 25.10 2013-05-14
1943 2013-05-15 639,015 -8,000 0.03 2,491,853,388 16,071,227 25.15 2013-05-13
1944 2013-05-10 647,015 22,000 0.03 2,491,853,388 16,175,375 25.00 2013-05-08
1945 2013-05-09 625,015 12,000 0.03 2,491,853,388 15,219,115 24.35 2013-05-07
1946 2013-05-08 613,015 -8,000 0.02 2,491,853,388 14,865,614 24.25 2013-05-06
1947 2013-05-07 621,015 -4,000 0.02 2,491,853,388 14,904,360 24.00 2013-05-03
1948 2013-05-06 625,015 4,000 0.03 2,491,853,388 14,969,109 23.95 2013-05-02
1949 2013-05-03 621,015 2,000 0.02 2,491,853,388 15,245,918 24.55 2013-04-30
1950 2013-04-30 619,015 4,000 0.02 2,491,853,388 15,444,424 24.95 2013-04-26
1951 2013-04-29 615,015 -4,000 0.02 2,491,853,388 15,098,618 24.55 2013-04-25
1952 2013-04-25 619,015 24,000 0.02 2,491,853,388 14,887,311 24.05 2013-04-23
1953 2013-04-24 595,015 16,000 0.02 2,491,853,388 14,815,874 24.90 2013-04-22
1954 2013-04-23 579,015 -4,000 0.02 2,491,853,388 14,388,523 24.85 2013-04-19
1955 2013-04-19 583,015 -6,000 0.02 2,491,853,388 14,225,566 24.40 2013-04-17
1956 2013-04-18 589,015 10,000 0.02 2,491,853,388 14,077,459 23.90 2013-04-16
1957 2013-04-16 579,015 40,000 0.02 2,491,853,388 14,272,720 24.65 2013-04-12
1958 2013-04-15 539,015 44,000 0.02 2,491,853,388 13,340,621 24.75 2013-04-11
1959 2013-04-11 495,015 4,000 0.02 2,491,853,388 12,028,865 24.30 2013-04-09
1960 2013-04-10 491,015 -6,000 0.02 2,491,853,388 11,907,114 24.25 2013-04-08
1961 2013-04-09 497,015 -8,000 0.02 2,491,853,388 11,828,957 23.80 2013-04-05
1962 2013-04-08 505,015 -8,000 0.02 2,491,853,388 12,650,626 25.05 2013-04-03
1963 2013-04-05 513,015 6,000 0.02 2,491,853,388 12,748,423 24.85 2013-04-02
1964 2013-04-03 507,015 22,000 0.02 2,491,853,388 12,903,532 25.45 2013-03-28
1965 2013-03-28 485,015 -6,000 0.02 2,491,853,388 12,852,898 26.50 2013-03-26
1966 2013-03-27 491,015 6,000 0.02 2,491,853,388 13,134,651 26.75 2013-03-25
1967 2013-03-26 485,015 4,000 0.02 2,491,853,388 13,071,154 26.95 2013-03-22
1968 2013-03-25 481,015 -8,000 0.02 2,491,853,388 12,819,050 26.65 2013-03-21
1969 2013-03-22 489,015 4,000 0.02 2,491,853,388 12,958,898 26.50 2013-03-20
1970 2013-03-21 485,015 4,000 0.02 2,491,853,388 12,804,396 26.40 2013-03-19
1971 2013-03-19 481,015 -24,000 0.02 2,491,853,388 12,819,050 26.65 2013-03-15
1972 2013-03-18 505,015 -2,000 0.02 2,491,853,388 13,433,399 26.60 2013-03-14
1973 2013-03-15 507,015 -16,000 0.02 2,491,853,388 13,410,547 26.45 2013-03-13
1974 2013-03-14 523,015 8,000 0.02 2,491,853,388 14,173,707 27.10 2013-03-12
1975 2013-03-13 515,015 14,000 0.02 2,491,853,388 14,162,913 27.50 2013-03-11
1976 2013-03-12 501,015 -4,000 0.02 2,491,853,388 14,053,471 28.05 2013-03-08
1977 2013-03-11 505,015 -16,000 0.02 2,491,853,388 14,039,417 27.80 2013-03-07
1978 2013-03-08 521,015 -2,000 0.02 2,491,853,388 14,353,963 27.55 2013-03-06
1979 2013-03-07 523,015 -2,000 0.02 2,491,853,388 14,042,953 26.85 2013-03-05
1980 2013-03-06 525,015 -16,000 0.02 2,491,853,388 14,096,653 26.85 2013-03-04
1981 2013-03-05 541,015 -2,000 0.02 2,491,853,388 14,499,202 26.80 2013-03-01
1982 2013-03-04 543,015 16,000 0.02 2,491,853,388 14,607,104 26.90 2013-02-28
1983 2013-02-28 527,015 16,000 0.02 2,491,853,388 14,097,651 26.75 2013-02-26
1984 2013-02-27 511,015 -6,000 0.02 2,491,633,388 14,155,116 27.70 2013-02-25
1985 2013-02-26 517,015 -4,000 0.02 2,491,633,388 14,140,360 27.35 2013-02-22
1986 2013-02-25 521,015 16,000 0.02 2,491,633,388 14,197,659 27.25 2013-02-21
1987 2013-02-22 505,015 -10,000 0.02 2,491,633,388 14,468,680 28.65 2013-02-20
1988 2013-02-21 515,015 -12,000 0.02 2,491,633,388 14,497,672 28.15 2013-02-19
1989 2013-02-20 527,015 -2,000 0.02 2,491,633,388 14,730,069 27.95 2013-02-18
1990 2013-02-19 529,015 4,000 0.02 2,491,633,388 14,653,716 27.70 2013-02-15
1991 2013-02-15 525,015 -14,000 0.02 2,491,633,388 14,647,919 27.90 2013-02-08
1992 2013-02-14 539,015 8,000 0.02 2,491,633,388 14,957,666 27.75 2013-02-07
1993 2013-02-08 531,015 4,000 0.02 2,491,633,388 14,709,116 27.70 2013-02-06
1994 2013-02-07 527,015 10,000 0.02 2,491,633,388 14,440,211 27.40 2013-02-05
1995 2013-02-06 517,015 -22,000 0.02 2,491,633,388 14,347,166 27.75 2013-02-04
1996 2013-02-05 539,015 -46,000 0.02 2,491,633,388 14,849,863 27.55 2013-02-01
1997 2013-02-04 585,015 -4,000 0.02 2,491,633,388 16,087,913 27.50 2013-01-31
1998 2013-02-01 589,015 -54,000 0.02 2,491,633,388 16,168,462 27.45 2013-01-30
1999 2013-01-31 643,015 -50,000 0.03 2,491,633,388 17,264,953 26.85 2013-01-29
2000 2013-01-29 693,015 -12,000 0.03 2,491,423,388 18,607,453 26.85 2013-01-25
2001 2013-01-28 705,015 18,000 0.03 2,491,423,388 19,035,405 27.00 2013-01-24
2002 2013-01-25 687,015 -18,000 0.03 2,491,423,388 18,686,808 27.20 2013-01-23
2003 2013-01-24 705,015 145,880 0.03 2,491,423,388 20,022,426 28.40 2013-01-22
2004 2013-01-23 559,135 -6,000 0.02 2,491,423,388 14,593,424 26.10 2013-01-21
2005 2013-01-22 565,135 -54,000 0.02 2,491,423,388 14,750,024 26.10 2013-01-18
2006 2013-01-21 619,135 6,000 0.02 2,491,423,388 16,097,510 26.00 2013-01-17
2007 2013-01-18 613,135 -10,000 0.02 2,491,423,388 16,002,824 26.10 2013-01-16
2008 2013-01-17 623,135 -2,000 0.03 2,491,423,388 16,357,294 26.25 2013-01-15
2009 2013-01-15 625,135 4,000 0.03 2,491,423,388 16,409,794 26.25 2013-01-11
2010 2013-01-14 621,135 -18,000 0.02 2,491,423,388 16,304,794 26.25 2013-01-10
2011 2013-01-11 639,135 -42,000 0.03 2,491,423,388 16,457,726 25.75 2013-01-09
2012 2013-01-10 681,135 12,000 0.03 2,491,423,388 17,096,489 25.10 2013-01-08
2013 2013-01-09 669,135 34,000 0.03 2,491,423,388 17,062,943 25.50 2013-01-07
2014 2013-01-08 635,135 -14,000 0.03 2,491,423,388 16,481,753 25.95 2013-01-04
2015 2013-01-07 649,135 -10,124 0.03 2,491,423,388 16,780,140 25.85 2013-01-03
2016 2013-01-04 659,259 14,000 0.03 2,491,423,388 16,778,142 25.45 2013-01-02
2017 2013-01-03 645,259 -2,000 0.03 2,491,423,388 16,131,475 25.00 2012-12-28
2018 2013-01-02 647,259 2,000 0.03 2,491,423,388 16,116,749 24.90 2012-12-27
2019 2012-12-28 645,259 -4,000 0.03 2,490,933,388 16,099,212 24.95 2012-12-21
2020 2012-12-27 649,259 -2,000 0.03 2,490,933,388 16,296,401 25.10 2012-12-20
2021 2012-12-21 651,259 -18,000 0.03 2,490,933,388 16,411,727 25.20 2012-12-19
2022 2012-12-19 669,259 -14,000 0.03 2,490,933,388 16,396,846 24.50 2012-12-17
2023 2012-12-18 683,259 -10,000 0.03 2,490,933,388 16,944,823 24.80 2012-12-14
2024 2012-12-17 693,259 -2,000 0.03 2,490,933,388 16,811,531 24.25 2012-12-13
2025 2012-12-14 695,259 10,000 0.03 2,490,933,388 16,860,031 24.25 2012-12-12
2026 2012-12-13 685,259 42,000 0.03 2,490,933,388 16,446,216 24.00 2012-12-11
2027 2012-12-12 643,259 -18,000 0.03 2,490,933,388 15,438,216 24.00 2012-12-10
2028 2012-12-11 661,259 22,000 0.03 2,490,933,388 15,638,775 23.65 2012-12-07
2029 2012-12-10 639,259 -2,000 0.03 2,490,933,388 15,118,475 23.65 2012-12-06
2030 2012-12-07 641,259 -10,000 0.03 2,490,933,388 15,261,964 23.80 2012-12-05
2031 2012-12-06 651,259 2,000 0.03 2,490,933,388 15,272,024 23.45 2012-12-04
2032 2012-12-05 649,259 -6,000 0.03 2,490,933,388 15,257,587 23.50 2012-12-03
2033 2012-12-04 655,259 -898,000 0.03 2,490,933,388 15,398,587 23.50 2012-11-30
2034 2012-12-03 1,553,259 -12,000 0.06 2,490,933,388 36,812,238 23.70 2012-11-29
2035 2012-11-29 1,565,259 14,000 0.06 2,490,933,388 36,940,112 23.60 2012-11-27
2036 2012-11-28 1,551,259 -1,867 0.06 2,490,933,388 36,532,149 23.55 2012-11-26
2037 2012-11-27 1,553,126 4,000 0.06 2,489,744,317 36,809,086 23.70 2012-11-23
2038 2012-11-26 1,549,126 -4,000 0.06 2,489,744,317 36,017,180 23.25 2012-11-22
2039 2012-11-23 1,553,126 34,000 0.06 2,489,744,317 35,411,273 22.80 2012-11-21
2040 2012-11-22 1,519,126 10,000 0.06 2,489,744,317 34,939,898 23.00 2012-11-20
2041 2012-11-21 1,509,126 2,000 0.06 2,489,744,317 35,162,636 23.30 2012-11-19
2042 2012-11-20 1,507,126 -10,000 0.06 2,489,744,317 35,040,680 23.25 2012-11-16
2043 2012-11-19 1,517,126 14,000 0.06 2,489,744,317 35,045,611 23.10 2012-11-15
2044 2012-11-16 1,503,126 12,000 0.06 2,489,744,317 35,548,930 23.65 2012-11-14
2045 2012-11-15 1,491,126 -4,000 0.06 2,489,744,317 35,637,911 23.90 2012-11-13
2046 2012-11-14 1,495,126 2,000 0.06 2,489,744,317 36,182,049 24.20 2012-11-12
2047 2012-11-13 1,493,126 34,000 0.06 2,489,744,317 36,208,306 24.25 2012-11-09
2048 2012-11-12 1,459,126 -4,000 0.06 2,489,744,317 35,894,500 24.60 2012-11-08
2049 2012-11-09 1,463,126 44,000 0.06 2,489,744,317 36,358,681 24.85 2012-11-07
2050 2012-11-08 1,419,126 284,000 0.06 2,489,744,317 34,839,543 24.55 2012-11-06
2051 2012-11-07 1,135,126 80,000 0.05 2,489,744,317 29,399,763 25.90 2012-11-05
2052 2012-11-06 1,055,126 -8,000 0.04 2,489,744,317 27,644,301 26.20 2012-11-02
2053 2012-11-05 1,063,126 6,000 0.04 2,489,744,317 27,534,963 25.90 2012-11-01
2054 2012-11-02 1,057,126 -30,000 0.04 2,489,744,317 27,168,138 25.70 2012-10-31
2055 2012-11-01 1,087,126 56,000 0.04 2,489,744,317 27,449,932 25.25 2012-10-30
2056 2012-10-31 1,031,126 22,000 0.04 2,489,744,317 26,242,157 25.45 2012-10-29
2057 2012-10-29 1,009,126 -60,000 0.04 2,489,730,317 25,682,257 25.45 2012-10-25
2058 2012-10-26 1,069,126 38,000 0.04 2,489,730,317 27,369,626 25.60 2012-10-24
2059 2012-10-25 1,031,126 32,000 0.04 2,489,730,317 26,396,826 25.60 2012-10-22
2060 2012-10-24 999,126 286,000 0.04 2,489,730,317 25,477,713 25.50 2012-10-19
2061 2012-10-22 713,126 -92,000 0.03 2,489,730,317 17,935,119 25.15 2012-10-18
2062 2012-10-19 805,126 132,000 0.03 2,489,730,317 20,208,663 25.10 2012-10-17
2063 2012-10-18 673,126 16,000 0.03 2,489,730,317 16,020,399 23.80 2012-10-16
2064 2012-10-17 657,126 24,000 0.03 2,489,730,317 15,573,886 23.70 2012-10-15
2065 2012-10-16 633,126 20,000 0.03 2,489,730,317 14,941,774 23.60 2012-10-12
2066 2012-10-15 613,126 30,000 0.02 2,489,730,317 14,347,148 23.40 2012-10-11
2067 2012-10-12 583,126 26,000 0.02 2,489,730,317 13,732,617 23.55 2012-10-10
2068 2012-10-11 557,126 24,000 0.02 2,489,730,317 13,120,317 23.55 2012-10-09
2069 2012-10-10 533,126 12,000 0.02 2,489,730,317 12,608,430 23.65 2012-10-08
2070 2012-10-09 521,126 46,000 0.02 2,489,730,317 12,428,855 23.85 2012-10-05
2071 2012-10-08 475,126 2,000 0.02 2,489,730,317 11,307,999 23.80 2012-10-04
2072 2012-10-04 473,126 4,000 0.02 2,489,730,317 11,307,711 23.90 2012-09-28
2073 2012-10-03 469,126 4,000 0.02 2,489,730,317 11,305,937 24.10 2012-09-27
2074 2012-09-27 465,126 4,000 0.02 2,489,630,317 11,186,280 24.05 2012-09-25
2075 2012-09-26 461,126 -4,000 0.02 2,489,630,317 11,320,643 24.55 2012-09-24
2076 2012-09-25 465,126 4,000 0.02 2,489,630,317 11,163,024 24.00 2012-09-21
2077 2012-09-20 461,126 -2,000 0.02 2,489,630,317 11,113,137 24.10 2012-09-18
2078 2012-09-19 463,126 -64,000 0.02 2,489,630,317 11,300,274 24.40 2012-09-17
2079 2012-09-18 527,126 58,000 0.02 2,489,630,317 12,809,162 24.30 2012-09-14
2080 2012-09-17 469,126 8,000 0.02 2,489,630,317 10,883,723 23.20 2012-09-13
2081 2012-09-14 461,126 -4,000 0.02 2,489,630,317 10,882,574 23.60 2012-09-12
2082 2012-09-13 465,126 4,000 0.02 2,489,630,317 10,860,692 23.35 2012-09-11
2083 2012-09-11 461,126 -30,000 0.02 2,489,630,317 10,698,123 23.20 2012-09-07
2084 2012-09-10 491,126 14,000 0.02 2,489,630,317 10,829,328 22.05 2012-09-06
2085 2012-09-07 477,126 8,000 0.02 2,489,630,317 10,329,778 21.65 2012-09-05
2086 2012-09-05 469,126 8,000 0.02 2,489,630,317 10,602,248 22.60 2012-09-03
2087 2012-09-04 461,126 4,000 0.02 2,489,630,317 10,260,054 22.25 2012-08-31
2088 2012-09-03 457,126 8,000 0.02 2,489,630,317 10,422,473 22.80 2012-08-30
2089 2012-08-30 449,126 8,000 0.02 2,489,630,317 10,532,005 23.45 2012-08-28
2090 2012-08-28 441,126 -50,000 0.02 2,489,630,317 10,587,024 24.00 2012-08-24
2091 2012-08-27 491,126 44,000 0.02 2,489,630,317 12,008,031 24.45 2012-08-23
2092 2012-08-24 447,126 8,000 0.02 2,489,630,317 10,731,024 24.00 2012-08-22
2093 2012-08-23 439,126 -4,000 0.02 2,489,630,317 10,736,631 24.45 2012-08-21
2094 2012-08-22 443,126 4,000 0.02 2,489,630,317 10,812,274 24.40 2012-08-20
2095 2012-08-21 439,126 -4,000 0.02 2,489,630,317 10,692,718 24.35 2012-08-17
2096 2012-08-20 443,126 2,000 0.02 2,489,630,317 10,590,711 23.90 2012-08-16
2097 2012-08-16 441,126 -7,210 0.02 2,489,630,317 10,763,474 24.40 2012-08-14
2098 2012-08-14 448,336 -4,000 0.02 2,489,630,317 10,804,898 24.10 2012-08-10
2099 2012-08-13 452,336 2,000 0.02 2,489,630,317 10,991,765 24.30 2012-08-09
2100 2012-08-10 450,336 -6,000 0.02 2,489,630,317 10,875,614 24.15 2012-08-08
2101 2012-08-09 456,336 4,000 0.02 2,489,630,317 10,860,797 23.80 2012-08-07
2102 2012-08-08 452,336 -6,000 0.02 2,489,630,317 10,765,597 23.80 2012-08-06
2103 2012-08-07 458,336 6,000 0.02 2,489,630,317 10,702,146 23.35 2012-08-03
2104 2012-08-06 452,336 4,000 0.02 2,489,630,317 10,765,597 23.80 2012-08-02
2105 2012-08-03 448,336 2,000 0.02 2,489,630,317 10,827,314 24.15 2012-08-01
2106 2012-08-02 446,336 4,000 0.02 2,489,630,317 10,779,014 24.15 2012-07-31
2107 2012-08-01 442,336 -2,060 0.02 2,489,630,317 10,616,064 24.00 2012-07-30
2108 2012-07-31 444,396 -10,000 0.02 2,489,630,317 10,576,625 23.80 2012-07-27
2109 2012-07-30 454,396 -10,000 0.02 2,489,630,317 10,360,229 22.80 2012-07-26
2110 2012-07-27 464,396 16,000 0.02 2,489,630,317 10,565,009 22.75 2012-07-25
2111 2012-07-26 448,396 2,000 0.02 2,489,630,317 10,626,985 23.70 2012-07-24
2112 2012-07-25 446,396 -50,121 0.02 2,489,630,317 10,624,225 23.80 2012-07-23
2113 2012-07-24 496,517 -20,000 0.02 2,489,630,317 12,561,880 25.30 2012-07-20
2114 2012-07-23 516,517 66,000 0.02 2,489,630,317 13,042,054 25.25 2012-07-19
2115 2012-07-20 450,517 -1,219 0.02 2,489,630,317 11,037,667 24.50 2012-07-18
2116 2012-07-19 451,736 -10,000 0.02 2,474,771,236 10,909,424 24.15 2012-07-17
2117 2012-07-18 461,736 8,000 0.02 2,474,771,236 10,827,709 23.45 2012-07-16
2118 2012-07-17 453,736 -280,000 0.02 2,474,771,236 10,821,604 23.85 2012-07-13
2119 2012-07-16 733,736 18,000 0.03 2,474,771,236 17,426,230 23.75 2012-07-12
2120 2012-07-13 715,736 -50,000 0.03 2,474,771,236 17,356,598 24.25 2012-07-11
2121 2012-07-11 765,736 20,000 0.03 2,474,771,236 18,415,951 24.05 2012-07-09
2122 2012-07-10 745,736 -68,000 0.03 2,474,771,236 18,158,672 24.35 2012-07-06
2123 2012-07-09 813,736 46,000 0.03 2,474,771,236 19,529,664 24.00 2012-07-05
2124 2012-07-06 767,736 74,000 0.03 2,474,771,236 18,655,985 24.30 2012-07-04
2125 2012-07-05 693,736 -22,000 0.03 2,474,771,236 16,510,917 23.80 2012-07-03
2126 2012-07-04 715,736 -76,000 0.03 2,474,771,236 16,784,009 23.45 2012-06-29
2127 2012-07-03 791,736 32,000 0.03 2,474,771,236 17,814,060 22.50 2012-06-28
2128 2012-06-28 759,736 302,000 0.03 2,474,571,236 17,018,086 22.40 2012-06-26
2129 2012-06-26 457,736 -2,000 0.02 2,474,571,236 10,299,060 22.50 2012-06-22
2130 2012-06-25 459,736 -4,000 0.02 2,474,571,236 10,321,073 22.45 2012-06-21
2131 2012-06-22 463,736 4,000 0.02 2,474,571,236 10,712,302 23.10 2012-06-20
2132 2012-06-21 459,736 18,000 0.02 2,474,571,236 10,642,888 23.15 2012-06-19
2133 2012-06-20 441,736 -14,000 0.02 2,474,571,236 10,137,841 22.95 2012-06-18
2134 2012-06-19 455,736 12,000 0.02 2,474,571,236 10,094,552 22.15 2012-06-15
2135 2012-06-15 443,736 4,000 0.02 2,474,571,236 9,850,939 22.20 2012-06-13
2136 2012-06-13 439,736 -16,000 0.02 2,474,571,236 10,003,994 22.75 2012-06-11
2137 2012-06-12 455,736 -4,000 0.02 2,474,571,236 9,843,898 21.60 2012-06-08
2138 2012-06-11 459,736 -6,000 0.02 2,474,571,236 9,953,284 21.65 2012-06-07
2139 2012-06-08 465,736 -4,000 0.02 2,474,571,236 9,990,037 21.45 2012-06-06
2140 2012-06-07 469,736 16,000 0.02 2,474,571,236 9,934,916 21.15 2012-06-05
2141 2012-06-06 453,736 16,000 0.02 2,474,571,236 10,141,000 22.35 2012-06-04
2142 2012-06-01 437,736 -14,000 0.02 2,474,571,236 10,418,117 23.80 2012-05-30
2143 2012-05-31 451,736 -10,000 0.02 2,474,571,236 10,728,730 23.75 2012-05-29
2144 2012-05-30 461,736 12,000 0.02 2,474,571,236 10,527,581 22.80 2012-05-28
2145 2012-05-25 449,736 2,000 0.02 2,474,571,236 10,343,928 23.00 2012-05-23
2146 2012-05-21 447,736 -4,000 0.02 2,474,571,236 10,454,636 23.35 2012-05-17
2147 2012-05-18 451,736 -156,000 0.02 2,474,571,236 10,367,341 22.95 2012-05-16
2148 2012-05-14 607,736 36,000 0.02 2,474,571,236 14,464,117 23.80 2012-05-10
2149 2012-05-11 571,736 44,000 0.02 2,474,571,236 13,607,317 23.80 2012-05-09
2150 2012-05-10 527,736 34,000 0.02 2,474,571,236 12,876,758 24.40 2012-05-08
2151 2012-05-09 493,736 6,000 0.02 2,474,571,236 11,973,098 24.25 2012-05-07
2152 2012-05-08 487,736 -112,000 0.02 2,474,571,236 12,681,136 26.00 2012-05-04
2153 2012-05-02 599,736 6,000 0.02 2,474,571,236 14,513,611 24.20 2012-04-27
2154 2012-04-30 593,736 50,000 0.02 2,474,571,236 14,754,340 24.85 2012-04-26
2155 2012-04-27 543,736 64,000 0.02 2,474,491,236 13,539,026 24.90 2012-04-25
2156 2012-04-26 479,736 -6,000 0.02 2,474,491,236 11,897,453 24.80 2012-04-24
2157 2012-04-25 485,736 6,000 0.02 2,474,491,236 11,997,679 24.70 2012-04-23
2158 2012-04-24 479,736 46,000 0.02 2,474,491,236 11,993,400 25.00 2012-04-20
2159 2012-04-20 433,736 -10,000 0.02 2,474,491,236 10,865,087 25.05 2012-04-18
2160 2012-04-19 443,736 -2,000 0.02 2,474,491,236 11,159,960 25.15 2012-04-17
2161 2012-04-17 445,736 -82,000 0.02 2,474,491,236 11,165,687 25.05 2012-04-13
2162 2012-04-16 527,736 74,000 0.02 2,474,491,236 12,718,438 24.10 2012-04-12
2163 2012-04-11 453,736 20,000 0.02 2,474,491,236 11,411,460 25.15 2012-04-05
2164 2012-04-10 433,736 -2,000 0.02 2,474,491,236 11,320,510 26.10 2012-04-03
2165 2012-04-05 435,736 10,000 0.02 2,474,491,236 11,045,908 25.35 2012-04-02
2166 2012-04-03 425,736 -6,000 0.02 2,474,491,236 11,069,136 26.00 2012-03-30
2167 2012-04-02 431,736 8,000 0.02 2,474,491,236 11,117,202 25.75 2012-03-29
2168 2012-03-30 423,736 16,000 0.02 2,474,491,236 11,207,817 26.45 2012-03-28
2169 2012-03-29 407,736 6,000 0.02 2,474,491,236 10,947,712 26.85 2012-03-27
2170 2012-03-28 401,736 -6,000 0.02 2,474,491,236 10,846,872 27.00 2012-03-26
2171 2012-03-22 407,736 16,000 0.02 2,474,491,236 10,682,683 26.20 2012-03-20
2172 2012-03-20 391,736 10,000 0.02 2,474,491,236 10,811,914 27.60 2012-03-16
2173 2012-03-19 381,736 2,000 0.02 2,474,491,236 10,421,393 27.30 2012-03-15
2174 2012-03-16 379,736 -40,000 0.02 2,474,491,236 10,613,621 27.95 2012-03-14
2175 2012-03-15 419,736 -8,000 0.02 2,474,491,236 11,248,925 26.80 2012-03-13
2176 2012-03-14 427,736 -50,000 0.02 2,474,491,236 11,356,391 26.55 2012-03-12
2177 2012-03-13 477,736 -46,000 0.02 2,474,491,236 12,803,325 26.80 2012-03-09
2178 2012-03-12 523,736 -46,000 0.02 2,474,491,236 13,695,696 26.15 2012-03-08
2179 2012-03-08 569,736 18,000 0.02 2,474,491,236 14,613,728 25.65 2012-03-06
2180 2012-03-07 551,736 -21,271 0.02 2,474,491,236 15,007,219 27.20 2012-03-05
2181 2012-03-06 573,007 12,000 0.02 2,474,491,236 15,241,986 26.60 2012-03-02
2182 2012-03-05 561,007 2,000 0.02 2,474,491,236 14,978,887 26.70 2012-03-01
2183 2012-03-02 559,007 4,000 0.02 2,474,491,236 15,009,338 26.85 2012-02-29
2184 2012-03-01 555,007 38,000 0.02 2,474,491,236 15,151,691 27.30 2012-02-28
2185 2012-02-29 517,007 74,000 0.02 2,474,491,236 13,907,488 26.90 2012-02-27
2186 2012-02-24 443,007 28,000 0.02 2,474,481,236 12,138,392 27.40 2012-02-22
2187 2012-02-23 415,007 14,000 0.02 2,474,481,236 11,454,193 27.60 2012-02-21
2188 2012-02-22 401,007 4,000 0.02 2,474,481,236 11,308,397 28.20 2012-02-20
2189 2012-02-21 397,007 2,000 0.02 2,474,481,236 11,294,849 28.45 2012-02-17
2190 2012-02-17 395,007 2,000 0.02 2,474,481,236 11,376,202 28.80 2012-02-15
2191 2012-02-15 393,007 -4,000 0.02 2,474,481,236 11,298,951 28.75 2012-02-13
2192 2012-02-13 397,007 -32,000 0.02 2,474,481,236 11,394,101 28.70 2012-02-09
2193 2012-02-10 429,007 -16,000 0.02 2,474,481,236 12,355,402 28.80 2012-02-08
2194 2012-02-09 445,007 2,000 0.02 2,474,481,236 12,460,196 28.00 2012-02-07
2195 2012-02-08 443,007 -18,000 0.02 2,474,481,236 12,825,053 28.95 2012-02-06
2196 2012-02-07 461,007 -2,000 0.02 2,474,481,236 12,677,693 27.50 2012-02-03
2197 2012-02-06 463,007 -4,000 0.02 2,474,481,236 12,501,189 27.00 2012-02-02
2198 2012-02-03 467,007 -2,000 0.02 2,474,481,236 12,165,532 26.05 2012-02-01
2199 2012-02-02 469,007 4,000 0.02 2,474,481,236 12,100,381 25.80 2012-01-31
2200 2012-02-01 465,007 4,000 0.02 2,474,481,236 12,159,933 26.15 2012-01-30
2201 2012-01-31 461,007 -8,000 0.02 2,474,481,236 12,401,088 26.90 2012-01-27
2202 2012-01-30 469,007 -4,000 0.02 2,474,411,236 12,194,182 26.00 2012-01-26
2203 2012-01-27 473,007 -6,000 0.02 2,474,411,236 12,014,378 25.40 2012-01-20
2204 2012-01-26 479,007 -4,000 0.02 2,474,411,236 11,999,125 25.05 2012-01-19
2205 2012-01-18 483,007 -10,000 0.02 2,474,411,236 12,026,874 24.90 2012-01-16
2206 2012-01-12 493,007 -4,000 0.02 2,474,411,236 12,251,224 24.85 2012-01-10
2207 2012-01-11 497,007 -4,000 0.02 2,474,411,236 12,350,624 24.85 2012-01-09
2208 2012-01-09 501,007 -2,000 0.02 2,474,411,236 12,049,218 24.05 2012-01-05
2209 2011-12-29 503,007 -2,000 0.02 2,474,381,236 11,896,116 23.65 2011-12-23
2210 2011-12-22 505,007 -4,000 0.02 2,474,381,236 11,362,658 22.50 2011-12-20
2211 2011-12-20 509,007 -6,000 0.02 2,474,381,236 11,681,711 22.95 2011-12-16
2212 2011-12-16 515,007 -6,000 0.02 2,474,381,236 11,793,660 22.90 2011-12-14
2213 2011-12-15 521,007 -4,000 0.02 2,474,381,236 11,957,111 22.95 2011-12-13
2214 2011-12-14 525,007 -2,000 0.02 2,474,381,236 11,996,410 22.85 2011-12-12
2215 2011-12-13 527,007 -4,000 0.02 2,474,381,236 11,910,358 22.60 2011-12-09
2216 2011-12-12 531,007 -2,000 0.02 2,474,381,236 12,213,161 23.00 2011-12-08
2217 2011-12-09 533,007 -2,000 0.02 2,474,381,236 12,259,161 23.00 2011-12-07
2218 2011-12-08 535,007 2,000 0.02 2,474,381,236 11,984,157 22.40 2011-12-06
2219 2011-12-06 533,007 2,000 0.02 2,474,381,236 12,179,210 22.85 2011-12-02
2220 2011-12-05 531,007 2,000 0.02 2,474,381,236 12,319,362 23.20 2011-12-01
2221 2011-12-01 529,007 2,342 0.02 2,474,381,236 11,849,757 22.40 2011-11-29
2222 2011-11-30 526,665 -36,000 0.02 2,474,381,236 11,454,964 21.75 2011-11-28
2223 2011-11-29 562,665 -2,000 0.02 2,471,421,683 11,844,098 21.05 2011-11-25
2224 2011-11-28 564,665 -8,000 0.02 2,471,421,683 12,055,598 21.35 2011-11-24
2225 2011-11-24 572,665 -74,000 0.02 2,471,421,683 12,426,831 21.70 2011-11-22
2226 2011-11-21 646,665 -44,000 0.03 2,471,421,683 14,258,963 22.05 2011-11-17
2227 2011-11-18 690,665 48,000 0.03 2,471,421,683 15,160,097 21.95 2011-11-16
2228 2011-11-11 642,665 -34,000 0.03 2,471,421,683 14,717,029 22.90 2011-11-09
2229 2011-11-10 676,665 40,000 0.03 2,471,421,683 15,258,796 22.55 2011-11-08
2230 2011-11-09 636,665 50,000 0.03 2,471,421,683 14,484,129 22.75 2011-11-07
2231 2011-11-08 586,665 -24,000 0.02 2,471,421,683 13,874,627 23.65 2011-11-04
2232 2011-11-07 610,665 36,000 0.02 2,471,421,683 14,197,961 23.25 2011-11-03
2233 2011-11-04 574,665 4,000 0.02 2,471,421,683 13,964,360 24.30 2011-11-02
2234 2011-11-02 570,665 50,000 0.02 2,471,421,683 13,895,693 24.35 2011-10-31
2235 2011-11-01 520,665 -30,000 0.02 2,471,421,683 13,355,057 25.65 2011-10-28
2236 2011-10-31 550,665 26,000 0.02 2,471,421,683 13,849,225 25.15 2011-10-27
2237 2011-10-28 524,665 -56,000 0.02 2,471,421,683 12,854,293 24.50 2011-10-26
2238 2011-10-27 580,665 -2,000 0.02 2,471,421,683 13,587,561 23.40 2011-10-25
2239 2011-10-26 582,665 -14,000 0.02 2,471,421,683 13,401,295 23.00 2011-10-24
2240 2011-10-25 596,665 -10,000 0.02 2,471,421,683 12,887,964 21.60 2011-10-21
2241 2011-10-24 606,665 -4,000 0.02 2,471,421,683 12,679,299 20.90 2011-10-20
2242 2011-10-21 610,665 6,000 0.02 2,471,421,683 12,946,098 21.20 2011-10-19
2243 2011-10-20 604,665 12,000 0.02 2,471,421,683 13,121,231 21.70 2011-10-18
2244 2011-10-19 592,665 -14,000 0.02 2,471,421,683 13,897,994 23.45 2011-10-17
2245 2011-10-18 606,665 -10,000 0.02 2,471,421,683 13,710,629 22.60 2011-10-14
2246 2011-10-17 616,665 -4,000 0.02 2,471,421,683 14,121,629 22.90 2011-10-13
2247 2011-10-13 620,665 8,000 0.03 2,471,421,683 13,778,763 22.20 2011-10-11
2248 2011-10-12 612,665 6,000 0.02 2,471,421,683 13,080,398 21.35 2011-10-10
2249 2011-10-11 606,665 -2,000 0.02 2,471,421,683 13,316,297 21.95 2011-10-07
2250 2011-10-10 608,665 -20,000 0.02 2,471,421,683 12,477,633 20.50 2011-10-06
2251 2011-10-03 628,665 -10,000 0.03 2,471,421,683 13,673,464 21.75 2011-09-28
2252 2011-09-30 638,665 -2,000 0.03 2,471,421,683 13,699,364 21.45 2011-09-27
2253 2011-09-28 640,665 -2,000 0.03 2,471,421,683 12,800,487 19.98 2011-09-26
2254 2011-09-27 642,665 -4,000 0.03 2,471,421,683 12,917,567 20.10 2011-09-23
2255 2011-09-23 646,665 -18,000 0.03 2,471,421,683 13,062,633 20.20 2011-09-21
2256 2011-09-20 664,665 2,000 0.03 2,471,421,683 13,891,499 20.90 2011-09-16
2257 2011-09-16 662,665 -2,000 0.03 2,471,421,683 13,226,793 19.96 2011-09-14
2258 2011-09-15 664,665 18,000 0.03 2,471,421,683 13,592,399 20.45 2011-09-12
2259 2011-09-14 646,665 26,000 0.03 2,471,421,683 14,226,630 22.00 2011-09-09
2260 2011-09-12 620,665 6,000 0.03 2,471,421,683 14,213,229 22.90 2011-09-08
2261 2011-09-09 614,665 -20,000 0.02 2,471,421,683 14,321,695 23.30 2011-09-07
2262 2011-09-07 634,665 4,000 0.03 2,471,421,683 14,375,162 22.65 2011-09-05
2263 2011-09-06 630,665 8,000 0.03 2,471,421,683 14,536,828 23.05 2011-09-02
2264 2011-09-02 622,665 32,000 0.03 2,471,421,683 14,508,095 23.30 2011-08-31
2265 2011-09-01 590,665 -2,000 0.02 2,471,421,683 14,559,892 24.65 2011-08-30
2266 2011-08-29 592,665 2,000 0.02 2,471,421,683 13,927,628 23.50 2011-08-25
2267 2011-08-25 590,665 2,000 0.02 2,471,421,683 13,673,895 23.15 2011-08-23
2268 2011-08-24 588,665 -2,000 0.02 2,471,421,683 13,303,829 22.60 2011-08-22
2269 2011-08-22 590,665 4,000 0.02 2,471,421,683 14,146,427 23.95 2011-08-18
2270 2011-08-19 586,665 4,000 0.02 2,471,421,683 14,431,959 24.60 2011-08-17
2271 2011-08-18 582,665 2,000 0.02 2,471,421,683 14,654,025 25.15 2011-08-16
2272 2011-08-17 580,665 -4,000 0.02 2,471,421,683 14,574,692 25.10 2011-08-15
2273 2011-08-16 584,665 6,000 0.02 2,471,421,683 14,119,660 24.15 2011-08-12
2274 2011-08-12 578,665 -4,000 0.02 2,471,421,683 13,569,694 23.45 2011-08-10
2275 2011-08-11 582,665 4,000 0.02 2,471,421,683 12,876,897 22.10 2011-08-09
2276 2011-08-10 578,665 -4,062 0.02 2,471,421,683 13,511,828 23.35 2011-08-08
2277 2011-08-09 582,727 -2,000 0.02 2,471,421,683 14,014,584 24.05 2011-08-05
2278 2011-08-08 584,727 20,000 0.02 2,471,421,683 15,085,957 25.80 2011-08-04
2279 2011-08-05 564,727 4,000 0.02 2,471,421,683 14,795,847 26.20 2011-08-03
2280 2011-08-04 560,727 2,000 0.02 2,471,421,683 15,448,029 27.55 2011-08-02
2281 2011-08-03 558,727 -2,000 0.02 2,471,421,683 15,616,420 27.95 2011-08-01
2282 2011-07-29 560,727 -6,000 0.02 2,471,421,683 16,036,792 28.60 2011-07-27
2283 2011-07-28 566,727 6,000 0.02 2,471,421,683 16,151,720 28.50 2011-07-26
2284 2011-07-27 560,727 -24,000 0.02 2,471,421,683 15,728,392 28.05 2011-07-25
2285 2011-07-26 584,727 16,000 0.02 2,471,421,683 16,635,483 28.45 2011-07-22
2286 2011-07-25 568,727 21,013 0.02 2,471,421,683 15,895,920 27.95 2011-07-21
2287 2011-07-22 547,714 -86,000 0.02 2,459,438,459 15,390,763 28.10 2011-07-20
2288 2011-07-21 633,714 80,000 0.03 2,459,438,459 17,680,621 27.90 2011-07-19
2289 2011-07-20 553,714 6,000 0.02 2,459,438,459 15,199,449 27.45 2011-07-18
2290 2011-07-18 547,714 -2,000 0.02 2,459,438,459 15,253,835 27.85 2011-07-14
2291 2011-07-15 549,714 8,000 0.02 2,459,438,459 15,254,564 27.75 2011-07-13
2292 2011-07-14 541,714 10,000 0.02 2,459,438,459 14,815,878 27.35 2011-07-12
2293 2011-07-13 531,714 2,000 0.02 2,459,438,459 15,499,463 29.15 2011-07-11
2294 2011-07-12 529,714 -12,000 0.02 2,459,438,459 16,023,849 30.25 2011-07-08
2295 2011-07-11 541,714 -18,000 0.02 2,459,438,459 16,088,906 29.70 2011-07-07
2296 2011-07-08 559,714 6,000 0.02 2,459,438,459 16,763,434 29.95 2011-07-06
2297 2011-07-07 553,714 -20,000 0.02 2,459,438,459 16,915,963 30.55 2011-07-05
2298 2011-07-06 573,714 -10,000 0.02 2,459,438,459 17,354,849 30.25 2011-07-04
2299 2011-07-05 583,714 4,000 0.02 2,459,438,459 17,540,606 30.05 2011-06-30
2300 2011-07-04 579,714 -36,000 0.02 2,459,438,459 16,898,663 29.15 2011-06-29
2301 2011-06-30 615,714 6,000 0.03 2,459,438,459 17,393,921 28.25 2011-06-28
2302 2011-06-29 609,714 8,000 0.02 2,459,438,459 17,163,449 28.15 2011-06-27
2303 2011-06-28 601,714 2,000 0.02 2,459,438,459 17,389,535 28.90 2011-06-24
2304 2011-06-27 599,714 -2,000 0.02 2,459,438,459 16,762,006 27.95 2011-06-23
2305 2011-06-22 601,714 -2,000 0.02 2,459,438,459 16,727,649 27.80 2011-06-20
2306 2011-06-21 603,714 -6,000 0.02 2,459,438,459 16,903,992 28.00 2011-06-17
2307 2011-06-20 609,714 4,000 0.02 2,459,438,459 17,468,306 28.65 2011-06-16
2308 2011-06-15 605,714 22,000 0.02 2,459,438,459 18,504,563 30.55 2011-06-13
2309 2011-06-14 583,714 -8,000 0.02 2,459,438,459 17,511,420 30.00 2011-06-10
2310 2011-06-13 591,714 12,000 0.02 2,459,438,459 17,633,077 29.80 2011-06-09
2311 2011-06-09 579,714 6,000 0.02 2,459,438,459 17,884,177 30.85 2011-06-07
2312 2011-06-08 573,714 16,000 0.02 2,459,438,459 17,985,934 31.35 2011-06-03
2313 2011-06-07 557,714 68,000 0.02 2,459,438,459 18,097,819 32.45 2011-06-02
2314 2011-06-03 489,714 8,000 0.02 2,459,438,459 16,331,962 33.35 2011-06-01
2315 2011-06-02 481,714 4,000 0.02 2,459,438,459 16,306,019 33.85 2011-05-31
2316 2011-06-01 477,714 10,000 0.02 2,459,438,459 15,931,762 33.35 2011-05-30
2317 2011-05-31 467,714 -18,000 0.02 2,459,438,459 15,855,505 33.90 2011-05-27
2318 2011-05-27 485,714 10,000 0.02 2,459,418,459 15,785,705 32.50 2011-05-25
2319 2011-05-26 475,714 -10,000 0.02 2,459,418,459 15,746,133 33.10 2011-05-24
2320 2011-05-25 485,714 22,000 0.02 2,459,418,459 16,368,562 33.70 2011-05-23
2321 2011-05-24 463,714 10,000 0.02 2,459,418,459 15,974,947 34.45 2011-05-20
2322 2011-05-23 453,714 -20,000 0.02 2,459,418,459 15,834,619 34.90 2011-05-19
2323 2011-05-20 473,714 10,000 0.02 2,459,418,459 16,295,762 34.40 2011-05-18
2324 2011-05-19 463,714 -22,000 0.02 2,459,418,459 15,974,947 34.45 2011-05-17
2325 2011-05-18 485,714 26,000 0.02 2,459,418,459 16,659,990 34.30 2011-05-16
2326 2011-05-17 459,714 2,000 0.02 2,459,418,459 15,906,104 34.60 2011-05-13
2327 2011-05-16 457,714 14,000 0.02 2,459,418,459 15,653,819 34.20 2011-05-12
2328 2011-05-13 443,714 -10,000 0.02 2,459,418,459 15,507,804 34.95 2011-05-11
2329 2011-05-12 453,714 10,000 0.02 2,459,418,459 15,879,990 35.00 2011-05-09
2330 2011-05-11 443,714 10,000 0.02 2,459,418,459 15,241,576 34.35 2011-05-06
2331 2011-05-06 433,714 2,000 0.02 2,459,418,459 14,941,447 34.45 2011-05-04
2332 2011-05-05 431,714 8,000 0.02 2,459,418,459 15,109,990 35.00 2011-05-03
2333 2011-05-04 423,714 -4,000 0.02 2,459,418,459 15,147,776 35.75 2011-04-29
2334 2011-05-03 427,714 2,000 0.02 2,459,418,459 15,354,933 35.90 2011-04-28
2335 2011-04-29 425,714 4,000 0.02 2,458,698,459 15,176,704 35.65 2011-04-27
2336 2011-04-28 421,714 20,000 0.02 2,458,698,459 15,244,961 36.15 2011-04-26
2337 2011-04-27 401,714 -28,000 0.02 2,458,698,459 15,084,361 37.55 2011-04-21
2338 2011-04-26 429,714 -12,000 0.02 2,458,698,459 15,426,733 35.90 2011-04-20
2339 2011-04-21 441,714 8,000 0.02 2,458,698,459 15,305,390 34.65 2011-04-19
2340 2011-04-20 433,714 10,000 0.02 2,458,698,459 15,526,961 35.80 2011-04-18
2341 2011-04-19 423,714 -26,000 0.02 2,458,698,459 15,359,633 36.25 2011-04-15
2342 2011-04-18 449,714 -6,000 0.02 2,458,698,459 15,897,390 35.35 2011-04-14
2343 2011-04-15 455,714 -8,000 0.02 2,458,698,459 15,927,204 34.95 2011-04-13
2344 2011-04-14 463,714 -10,000 0.02 2,458,698,459 15,905,390 34.30 2011-04-12
2345 2011-04-12 473,714 20,000 0.02 2,458,698,459 16,272,076 34.35 2011-04-08
2346 2011-04-08 453,714 -8,000 0.02 2,458,698,459 15,879,990 35.00 2011-04-06
2347 2011-04-07 461,714 -22,000 0.02 2,458,698,459 15,582,848 33.75 2011-04-04
2348 2011-04-06 483,714 24,000 0.02 2,458,698,459 16,059,305 33.20 2011-04-01
2349 2011-04-04 459,714 -14,000 0.02 2,458,698,459 15,101,605 32.85 2011-03-31
2350 2011-04-01 473,714 38,000 0.02 2,458,698,459 15,632,562 33.00 2011-03-30
2351 2011-03-31 435,714 30,000 0.02 2,458,698,459 14,051,777 32.25 2011-03-29
2352 2011-03-30 405,714 -2,000 0.02 2,458,698,459 13,368,276 32.95 2011-03-28
2353 2011-03-29 407,714 -18,000 0.02 2,458,698,459 13,597,262 33.35 2011-03-25
2354 2011-03-28 425,714 6,000 0.02 2,458,698,459 13,665,419 32.10 2011-03-24
2355 2011-03-24 419,714 -16,000 0.02 2,458,698,459 13,892,533 33.10 2011-03-22
2356 2011-03-22 435,714 -4,000 0.02 2,458,698,459 14,051,777 32.25 2011-03-18
2357 2011-03-21 439,714 4,000 0.02 2,458,698,459 13,785,034 31.35 2011-03-17
2358 2011-03-18 435,714 10,000 0.02 2,458,698,459 14,247,848 32.70 2011-03-16
2359 2011-03-17 425,714 8,000 0.02 2,458,698,459 13,516,420 31.75 2011-03-15
2360 2011-03-16 417,714 2,000 0.02 2,458,698,459 13,742,791 32.90 2011-03-14
2361 2011-03-11 415,714 22,000 0.02 2,458,698,459 14,217,419 34.20 2011-03-09
2362 2011-03-10 393,714 -26,034 0.02 2,458,698,459 13,681,562 34.75 2011-03-08
2363 2011-03-09 419,748 20,000 0.02 2,458,698,459 14,124,520 33.65 2011-03-07
2364 2011-03-07 399,748 -2,000 0.02 2,458,698,459 13,471,508 33.70 2011-03-03
2365 2011-03-04 401,748 6,000 0.02 2,458,698,459 13,317,946 33.15 2011-03-02
2366 2011-03-03 395,748 -14,000 0.02 2,458,698,459 13,356,495 33.75 2011-03-01
2367 2011-03-02 409,748 -4,000 0.02 2,458,698,459 13,480,709 32.90 2011-02-28
2368 2011-03-01 413,748 -8,000 0.02 2,458,698,459 13,570,934 32.80 2011-02-25
2369 2011-02-28 421,748 16,000 0.02 2,458,698,459 13,263,975 31.45 2011-02-24
2370 2011-02-25 405,748 8,000 0.02 2,458,678,459 13,450,546 33.15 2011-02-23
2371 2011-02-24 397,748 6,000 0.02 2,458,678,459 13,384,220 33.65 2011-02-22
2372 2011-02-23 391,748 30,000 0.02 2,458,678,459 13,515,306 34.50 2011-02-21
2373 2011-02-22 361,748 30,000 0.01 2,458,678,459 12,914,404 35.70 2011-02-18
2374 2011-02-21 331,748 -2,000 0.01 2,458,678,459 11,777,054 35.50 2011-02-17
2375 2011-02-18 333,748 -8,000 0.01 2,458,678,459 11,480,931 34.40 2011-02-16
2376 2011-02-17 341,748 12,000 0.01 2,458,678,459 11,551,082 33.80 2011-02-15
2377 2011-02-16 329,748 8,000 0.01 2,458,678,459 11,161,970 33.85 2011-02-14
2378 2011-02-15 321,748 -16,086 0.01 2,458,678,459 10,312,023 32.05 2011-02-11
2379 2011-02-14 337,834 22,000 0.01 2,458,678,459 10,506,637 31.10 2011-02-10
2380 2011-02-09 315,834 -4,000 0.01 2,458,678,459 10,627,814 33.65 2011-02-07
2381 2011-02-08 319,834 10,000 0.01 2,458,678,459 10,826,381 33.85 2011-02-01
2382 2011-02-01 309,834 4,000 0.01 2,458,678,459 10,534,356 34.00 2011-01-28
2383 2011-01-31 305,834 -24,000 0.01 2,458,678,459 10,612,440 34.70 2011-01-27
2384 2011-01-28 329,834 -16,000 0.01 2,458,642,459 10,785,572 32.70 2011-01-26
2385 2011-01-27 345,834 6,000 0.01 2,458,642,459 10,962,938 31.70 2011-01-25
2386 2011-01-26 339,834 10,000 0.01 2,458,642,459 10,738,754 31.60 2011-01-24
2387 2011-01-25 329,834 4,000 0.01 2,458,642,459 10,719,605 32.50 2011-01-21
2388 2011-01-24 325,834 -40,000 0.01 2,458,642,459 10,752,522 33.00 2011-01-20
2389 2011-01-21 365,834 46,000 0.01 2,458,642,459 12,584,690 34.40 2011-01-19
2390 2011-01-20 319,834 4,000 0.01 2,458,642,459 10,586,505 33.10 2011-01-18
2391 2011-01-18 315,834 10,000 0.01 2,458,027,459 10,596,231 33.55 2011-01-14
2392 2011-01-17 305,834 2,000 0.01 2,458,027,459 10,276,022 33.60 2011-01-13
2393 2011-01-14 303,834 2,000 0.01 2,458,027,459 10,345,548 34.05 2011-01-12
2394 2011-01-13 301,834 -14,000 0.01 2,458,027,459 9,869,972 32.70 2011-01-11
2395 2011-01-10 315,834 -20,000 0.01 2,458,027,459 9,964,563 31.55 2011-01-06
2396 2011-01-06 335,834 -6,000 0.01 2,458,027,459 10,763,480 32.05 2011-01-04
2397 2011-01-05 341,834 -10,000 0.01 2,458,027,459 10,613,946 31.05 2011-01-03
2398 2011-01-03 351,834 -12,000 0.01 2,458,027,459 10,678,162 30.35 2010-12-29
2399 2010-12-30 363,834 2,000 0.01 2,457,707,459 10,587,569 29.10 2010-12-28
2400 2010-12-23 361,834 -10,000 0.01 2,457,707,459 11,017,845 30.45 2010-12-21
2401 2010-12-22 371,834 -14,000 0.02 2,457,707,459 10,950,511 29.45 2010-12-20
2402 2010-12-21 385,834 4,000 0.02 2,457,707,459 10,880,519 28.20 2010-12-17
2403 2010-12-20 381,834 26,000 0.02 2,457,707,459 11,035,003 28.90 2010-12-16
2404 2010-12-17 355,834 12,000 0.01 2,457,707,459 10,675,020 30.00 2010-12-15
2405 2010-12-16 343,834 -12,000 0.01 2,457,707,459 10,762,004 31.30 2010-12-14
2406 2010-12-14 355,834 2,000 0.01 2,457,707,459 10,763,979 30.25 2010-12-10
2407 2010-12-13 353,834 -2,000 0.01 2,457,707,459 10,685,787 30.20 2010-12-09
2408 2010-12-10 355,834 14,000 0.01 2,457,707,459 10,799,562 30.35 2010-12-08
2409 2010-12-09 341,834 2,000 0.01 2,457,707,459 10,682,313 31.25 2010-12-07
2410 2010-12-08 339,834 -18,000 0.01 2,457,707,459 10,755,746 31.65 2010-12-06
2411 2010-12-07 357,834 -10,000 0.01 2,457,707,459 11,271,771 31.50 2010-12-03
2412 2010-12-06 367,834 20,000 0.01 2,457,707,459 11,384,462 30.95 2010-12-02
2413 2010-12-02 347,834 8,000 0.01 2,457,707,459 10,661,112 30.65 2010-11-30
2414 2010-12-01 339,834 -12,000 0.01 2,457,707,459 10,585,829 31.15 2010-11-29
2415 2010-11-29 351,834 2,000 0.01 2,457,677,459 10,502,245 29.85 2010-11-25
2416 2010-11-26 349,834 10,265 0.01 2,457,677,459 10,040,236 28.70 2010-11-24
2417 2010-11-25 339,569 -2,000 0.01 2,440,497,297 9,745,630 28.70 2010-11-23
2418 2010-11-23 341,569 2,000 0.01 2,440,497,297 9,939,658 29.10 2010-11-19
2419 2010-11-22 339,569 8,000 0.01 2,440,497,297 10,017,286 29.50 2010-11-18
2420 2010-11-19 331,569 6,000 0.01 2,440,497,297 9,880,756 29.80 2010-11-17
2421 2010-11-18 325,569 10,000 0.01 2,440,209,297 9,962,411 30.60 2010-11-16
2422 2010-11-17 315,569 28,000 0.01 2,440,209,297 9,656,411 30.60 2010-11-15
2423 2010-11-16 287,569 10,000 0.01 2,440,209,297 8,972,153 31.20 2010-11-12
2424 2010-11-15 277,569 -6,026 0.01 2,440,209,297 8,812,816 31.75 2010-11-11
2425 2010-11-12 283,595 -16,000 0.01 2,440,209,297 8,890,703 31.35 2010-11-10
2426 2010-11-11 299,595 -26,000 0.01 2,440,209,297 9,617,000 32.10 2010-11-09
2427 2010-11-10 325,595 -20,000 0.01 2,440,209,297 10,370,201 31.85 2010-11-08
2428 2010-11-09 345,595 -28,000 0.01 2,440,209,297 10,627,046 30.75 2010-11-05
2429 2010-11-08 373,595 -6,000 0.02 2,440,209,297 10,965,013 29.35 2010-11-04
2430 2010-11-05 379,595 -52,000 0.02 2,440,209,297 11,046,215 29.10 2010-11-03
2431 2010-11-03 431,595 -2,000 0.02 2,440,209,297 12,063,080 27.95 2010-11-01
2432 2010-10-29 433,595 4,000 0.02 2,440,159,297 11,642,026 26.85 2010-10-27
2433 2010-10-27 429,595 -4,000 0.02 2,440,159,297 11,878,302 27.65 2010-10-25
2434 2010-10-26 433,595 10,000 0.02 2,440,159,297 11,945,542 27.55 2010-10-22
2435 2010-10-25 423,595 -12,000 0.02 2,440,159,297 11,924,199 28.15 2010-10-21
2436 2010-10-22 435,595 -4,000 0.02 2,440,159,297 11,913,523 27.35 2010-10-20
2437 2010-10-21 439,595 -74,000 0.02 2,440,159,297 12,198,761 27.75 2010-10-19
2438 2010-10-20 513,595 -2,000 0.02 2,440,159,297 14,432,020 28.10 2010-10-18
2439 2010-10-19 515,595 2,000 0.02 2,440,159,297 14,488,220 28.10 2010-10-15
2440 2010-10-18 513,595 68,000 0.02 2,440,159,297 14,432,020 28.10 2010-10-14
2441 2010-10-15 445,595 28,000 0.02 2,440,159,297 12,610,339 28.30 2010-10-13
2442 2010-10-13 417,595 -2,000 0.02 2,440,159,297 11,901,458 28.50 2010-10-11
2443 2010-10-12 419,595 16,000 0.02 2,440,159,297 11,916,498 28.40 2010-10-08
2444 2010-10-11 403,595 36,000 0.02 2,440,159,297 11,341,020 28.10 2010-10-07
2445 2010-10-08 367,595 6,000 0.02 2,440,159,297 10,586,736 28.80 2010-10-06
2446 2010-10-07 361,595 14,000 0.01 2,440,159,297 10,323,537 28.55 2010-10-05
2447 2010-10-06 347,595 -34,000 0.01 2,440,159,297 10,219,293 29.40 2010-10-04
2448 2010-10-05 381,595 -188,000 0.02 2,440,159,297 10,760,979 28.20 2010-09-30
2449 2010-09-30 569,595 -52,000 0.02 2,440,159,297 16,233,458 28.50 2010-09-28
2450 2010-09-29 621,595 2,000 0.03 2,439,883,297 17,715,458 28.50 2010-09-27
2451 2010-09-28 619,595 -38,000 0.03 2,439,883,297 17,689,437 28.55 2010-09-24
2452 2010-09-27 657,595 6,000 0.03 2,439,883,297 18,642,818 28.35 2010-09-22
2453 2010-09-24 651,595 2,000 0.03 2,439,883,297 18,603,037 28.55 2010-09-21
2454 2010-09-22 649,595 -30,000 0.03 2,439,883,297 18,351,059 28.25 2010-09-20
2455 2010-09-21 679,595 12,000 0.03 2,439,883,297 19,368,458 28.50 2010-09-17
2456 2010-09-20 667,595 2,000 0.03 2,439,883,297 19,026,458 28.50 2010-09-16
2457 2010-09-17 665,595 -42,000 0.03 2,439,883,297 19,435,374 29.20 2010-09-15
2458 2010-09-16 707,595 2,000 0.03 2,439,883,297 20,449,496 28.90 2010-09-14
2459 2010-09-15 705,595 -22,000 0.03 2,439,883,297 20,356,416 28.85 2010-09-13
2460 2010-09-14 727,595 -32,000 0.03 2,439,883,297 20,736,458 28.50 2010-09-10
2461 2010-09-13 759,595 -2,000 0.03 2,439,883,297 21,230,680 27.95 2010-09-09
2462 2010-09-10 761,595 -20,000 0.03 2,439,883,297 20,943,863 27.50 2010-09-08
2463 2010-09-08 781,595 -6,000 0.03 2,439,883,297 21,572,022 27.60 2010-09-06
2464 2010-09-07 787,595 -2,000 0.03 2,439,883,297 21,343,825 27.10 2010-09-03
2465 2010-09-06 789,595 22,000 0.03 2,439,883,297 20,805,828 26.35 2010-09-02
2466 2010-09-03 767,595 116,000 0.03 2,439,883,297 19,957,470 26.00 2010-09-01
2467 2010-09-02 651,595 6,000 0.03 2,439,883,297 17,104,369 26.25 2010-08-31
2468 2010-09-01 645,595 -14,000 0.03 2,439,883,297 16,817,750 26.05 2010-08-30
2469 2010-08-31 659,595 -2,000 0.03 2,439,883,297 17,116,490 25.95 2010-08-27
2470 2010-08-27 661,595 56,000 0.03 2,439,823,297 16,969,912 25.65 2010-08-25
2471 2010-08-25 605,595 12,000 0.02 2,439,823,297 15,896,869 26.25 2010-08-23
2472 2010-08-24 593,595 12,000 0.02 2,439,823,297 15,730,268 26.50 2010-08-20
2473 2010-08-23 581,595 6,000 0.02 2,439,823,297 15,644,906 26.90 2010-08-19
2474 2010-08-20 575,595 36,000 0.02 2,439,823,297 15,195,708 26.40 2010-08-18
2475 2010-08-18 539,595 106,000 0.02 2,439,823,297 14,488,126 26.85 2010-08-16
2476 2010-08-17 433,595 12,000 0.02 2,439,823,297 11,446,908 26.40 2010-08-13
2477 2010-08-16 421,595 34,000 0.02 2,439,823,297 11,087,949 26.30 2010-08-12
2478 2010-08-12 387,595 14,000 0.02 2,439,823,297 10,930,179 28.20 2010-08-10
2479 2010-08-11 373,595 12,000 0.02 2,439,823,297 10,722,177 28.70 2010-08-09
2480 2010-08-10 361,595 -18,000 0.01 2,439,823,297 10,576,654 29.25 2010-08-06
2481 2010-08-09 379,595 20,000 0.02 2,439,823,297 11,065,194 29.15 2010-08-05
2482 2010-08-06 359,595 30,000 0.01 2,439,823,297 10,374,316 28.85 2010-08-04
2483 2010-08-05 329,595 -22,000 0.01 2,439,823,297 9,673,613 29.35 2010-08-03
2484 2010-08-04 351,595 -12,130 0.01 2,439,823,297 10,530,270 29.95 2010-08-02
2485 2010-08-03 363,725 -18,000 0.01 2,439,823,297 10,693,515 29.40 2010-07-30
2486 2010-08-02 381,725 6,000 0.02 2,439,823,297 10,879,163 28.50 2010-07-29
2487 2010-07-30 375,725 -14,000 0.02 2,439,808,297 10,708,163 28.50 2010-07-28
2488 2010-07-29 389,725 -10,000 0.02 2,439,808,297 11,048,704 28.35 2010-07-27
2489 2010-07-28 399,725 14,000 0.02 2,439,808,297 11,252,259 28.15 2010-07-26
2490 2010-07-26 385,725 -60,000 0.02 2,439,808,297 11,128,166 28.85 2010-07-22
2491 2010-07-23 445,725 -2,000 0.02 2,439,808,297 12,324,296 27.65 2010-07-21
2492 2010-07-21 447,725 -2,000 0.02 2,439,808,297 11,909,485 26.60 2010-07-19
2493 2010-07-16 449,725 760 0.02 2,439,808,297 12,007,658 26.70 2010-07-14
2494 2010-07-14 448,965 -10,000 0.02 2,433,369,023 11,920,021 26.55 2010-07-12
2495 2010-07-13 458,965 -74,000 0.02 2,433,369,023 12,001,935 26.15 2010-07-09
2496 2010-07-12 532,965 -2,000 0.02 2,433,369,023 13,670,552 25.65 2010-07-08
2497 2010-07-09 534,965 -8,000 0.02 2,433,369,023 13,374,125 25.00 2010-07-07
2498 2010-07-08 542,965 10,000 0.02 2,433,369,023 13,791,311 25.40 2010-07-06
2499 2010-07-07 532,965 4,000 0.02 2,433,369,023 13,324,125 25.00 2010-07-05
2500 2010-07-05 528,965 -2,000 0.02 2,433,369,023 13,726,642 25.95 2010-06-30
2501 2010-06-29 530,965 -2,000 0.02 2,433,369,023 13,831,638 26.05 2010-06-25
2502 2010-06-25 532,965 -10,000 0.02 2,433,369,023 14,070,276 26.40 2010-06-23
2503 2010-06-24 542,965 38,000 0.02 2,433,369,023 14,117,090 26.00 2010-06-22
2504 2010-06-23 504,965 62,000 0.02 2,433,369,023 13,053,345 25.85 2010-06-21
2505 2010-06-22 442,965 20,000 0.02 2,433,369,023 11,184,866 25.25 2010-06-18
2506 2010-06-21 422,965 -78,000 0.02 2,433,369,023 10,552,977 24.95 2010-06-17
2507 2010-06-18 500,965 -126,000 0.02 2,433,369,023 12,373,836 24.70 2010-06-15
2508 2010-06-15 626,965 10,000 0.03 2,433,369,023 14,733,678 23.50 2010-06-11
2509 2010-06-14 616,965 82,000 0.03 2,433,369,023 14,406,133 23.35 2010-06-10
2510 2010-06-11 534,965 8,000 0.02 2,433,369,023 12,598,426 23.55 2010-06-09
2511 2010-06-10 526,965 6,000 0.02 2,433,369,023 12,251,936 23.25 2010-06-08
2512 2010-06-09 520,965 2,000 0.02 2,433,369,023 12,138,485 23.30 2010-06-07
2513 2010-06-07 518,965 96,000 0.02 2,433,369,023 12,533,005 24.15 2010-06-03
2514 2010-06-03 422,965 6,000 0.02 2,433,369,023 10,045,419 23.75 2010-06-01
2515 2010-05-31 416,965 -4,000 0.02 2,433,369,023 10,028,008 24.05 2010-05-27
2516 2010-05-27 420,965 2,000 0.02 2,433,369,023 9,745,340 23.15 2010-05-25
2517 2010-05-26 418,965 -132,000 0.02 2,433,369,023 10,118,005 24.15 2010-05-24
2518 2010-05-25 550,965 138,000 0.02 2,433,369,023 12,754,840 23.15 2010-05-20
2519 2010-05-24 412,965 4,000 0.02 2,433,369,023 9,911,160 24.00 2010-05-19
2520 2010-05-19 408,965 2,000 0.02 2,433,369,023 10,224,125 25.00 2010-05-17
2521 2010-05-13 406,965 -182,000 0.02 2,433,369,023 10,459,001 25.70 2010-05-11
2522 2010-05-12 588,965 -6,000 0.02 2,433,369,023 15,106,952 25.65 2010-05-10
2523 2010-05-11 594,965 172,000 0.02 2,433,369,023 14,517,146 24.40 2010-05-07
2524 2010-05-10 422,965 2,000 0.02 2,433,369,023 10,489,532 24.80 2010-05-06
2525 2010-05-07 420,965 4,000 0.02 2,433,369,023 10,755,656 25.55 2010-05-05
2526 2010-05-06 416,965 -10,000 0.02 2,433,369,023 11,070,421 26.55 2010-05-04
2527 2010-05-05 426,965 10,000 0.02 2,433,369,023 11,528,055 27.00 2010-05-03
2528 2010-05-04 416,965 10,000 0.02 2,433,369,023 11,487,386 27.55 2010-04-30
2529 2010-05-03 406,965 8,000 0.02 2,433,369,023 11,232,234 27.60 2010-04-29
2530 2010-04-30 398,965 2,000 0.02 2,433,369,023 11,230,865 28.15 2010-04-28
2531 2010-04-26 396,965 -4,000 0.02 2,433,199,023 11,353,199 28.60 2010-04-22
2532 2010-04-22 400,965 4,000 0.02 2,433,199,023 11,427,503 28.50 2010-04-20
2533 2010-04-21 396,965 2,000 0.02 2,433,199,023 11,273,806 28.40 2010-04-19
2534 2010-04-20 394,965 22,000 0.02 2,433,199,023 11,493,482 29.10 2010-04-16
2535 2010-04-19 372,965 -2,000 0.02 2,433,199,023 10,909,226 29.25 2010-04-15
2536 2010-04-16 374,965 18,000 0.02 2,433,199,023 10,855,237 28.95 2010-04-14
2537 2010-04-15 356,965 -2,000 0.01 2,433,199,023 10,566,164 29.60 2010-04-13
2538 2010-04-14 358,965 -56,000 0.01 2,433,199,023 10,625,364 29.60 2010-04-12
2539 2010-04-13 414,965 -24,000 0.02 2,433,199,023 12,282,964 29.60 2010-04-09
2540 2010-04-12 438,965 -12,000 0.02 2,433,199,023 13,081,157 29.80 2010-04-08
2541 2010-04-09 450,965 -26,000 0.02 2,433,199,023 13,326,016 29.55 2010-04-07
2542 2010-04-08 476,965 50,000 0.02 2,433,199,023 13,760,440 28.85 2010-04-01
2543 2010-04-07 426,965 42,000 0.02 2,433,199,023 12,211,199 28.60 2010-03-31
2544 2010-04-01 384,965 -2,000 0.02 2,433,199,023 11,240,978 29.20 2010-03-30
2545 2010-03-30 386,965 -2,000 0.02 2,432,983,023 11,202,637 28.95 2010-03-26
2546 2010-03-29 388,965 -12,000 0.02 2,432,983,023 11,221,640 28.85 2010-03-25
2547 2010-03-26 400,965 10,000 0.02 2,432,983,023 11,487,647 28.65 2010-03-24
2548 2010-03-25 390,965 4,000 0.02 2,432,983,023 11,103,406 28.40 2010-03-23
2549 2010-03-22 386,965 -12,000 0.02 2,432,983,023 11,396,119 29.45 2010-03-18
2550 2010-03-19 398,965 48,000 0.02 2,432,983,023 11,749,519 29.45 2010-03-17
2551 2010-03-16 350,965 -4,000 0.01 2,432,983,023 10,090,244 28.75 2010-03-12
2552 2010-03-15 354,965 -2,000 0.01 2,432,983,023 10,187,496 28.70 2010-03-11
2553 2010-03-12 356,965 -2,000 0.01 2,432,983,023 10,494,771 29.40 2010-03-10
2554 2010-03-11 358,965 -2,000 0.01 2,432,983,023 10,768,950 30.00 2010-03-09
2555 2010-03-10 360,965 -2,000 0.01 2,432,983,023 10,828,950 30.00 2010-03-08
2556 2010-03-09 362,965 -24,000 0.01 2,432,983,023 10,834,505 29.85 2010-03-05
2557 2010-03-08 386,965 28,000 0.02 2,432,983,023 11,260,682 29.10 2010-03-04
2558 2010-03-05 358,965 -2,000 0.01 2,432,983,023 10,661,261 29.70 2010-03-03
2559 2010-03-03 360,965 18,000 0.01 2,432,983,023 10,522,130 29.15 2010-03-01
2560 2010-03-02 342,965 2,000 0.01 2,432,983,023 9,585,872 27.95 2010-02-26
2561 2010-03-01 340,965 -4,000 0.01 2,432,983,023 9,581,117 28.10 2010-02-25
2562 2010-02-26 344,965 -10,000 0.01 2,432,899,023 9,486,538 27.50 2010-02-24
2563 2010-02-25 354,965 10,000 0.01 2,432,899,023 9,939,020 28.00 2010-02-23
2564 2010-02-24 344,965 -2,000 0.01 2,432,899,023 9,245,062 26.80 2010-02-22
2565 2010-02-23 346,965 4,000 0.01 2,432,899,023 9,055,787 26.10 2010-02-19
2566 2010-02-17 342,965 -98,000 0.01 2,432,899,023 9,157,166 26.70 2010-02-11
2567 2010-02-12 440,965 -4,000 0.02 2,432,899,023 11,597,380 26.30 2010-02-10
2568 2010-02-11 444,965 96,000 0.02 2,432,899,023 11,346,608 25.50 2010-02-09
2569 2010-02-10 348,965 8,000 0.01 2,432,899,023 8,793,918 25.20 2010-02-08
2570 2010-02-08 340,965 2,000 0.01 2,432,899,023 9,223,103 27.05 2010-02-04
2571 2010-02-05 338,965 -2,000 0.01 2,432,899,023 9,609,658 28.35 2010-02-03
2572 2010-02-04 340,965 -2,000 0.01 2,432,899,023 9,274,248 27.20 2010-02-02
2573 2010-02-02 342,965 2,000 0.01 2,432,899,023 8,934,238 26.05 2010-01-29
2574 2010-02-01 340,965 -14,000 0.01 2,432,899,023 9,274,248 27.20 2010-01-28
2575 2010-01-29 354,965 2,000 0.01 2,432,749,023 9,158,097 25.80 2010-01-27
2576 2010-01-28 352,965 2,000 0.01 2,432,749,023 9,230,035 26.15 2010-01-26
2577 2010-01-27 350,965 -6,000 0.01 2,432,749,023 9,581,345 27.30 2010-01-25
2578 2010-01-26 356,965 12,000 0.01 2,432,749,023 9,780,841 27.40 2010-01-22
2579 2010-01-25 344,965 -2,000 0.01 2,432,749,023 9,814,254 28.45 2010-01-21
2580 2010-01-22 346,965 -24,000 0.01 2,432,749,023 10,252,816 29.55 2010-01-20
2581 2010-01-21 370,965 16,000 0.02 2,432,749,023 10,999,112 29.65 2010-01-19
2582 2010-01-20 354,965 -4,000 0.01 2,432,749,023 10,134,251 28.55 2010-01-18
2583 2010-01-19 358,965 -6,000 0.01 2,432,749,023 10,158,710 28.30 2010-01-15
2584 2010-01-18 364,965 10,000 0.02 2,432,749,023 10,456,247 28.65 2010-01-14
2585 2010-01-15 354,965 -20,000 0.01 2,432,749,023 9,939,020 28.00 2010-01-13
2586 2010-01-14 374,965 -212,000 0.02 2,432,749,023 10,705,251 28.55 2010-01-12
2587 2010-01-13 586,965 2,000 0.02 2,432,749,023 16,317,627 27.80 2010-01-11
2588 2010-01-12 584,965 -6,000 0.02 2,432,749,023 15,443,076 26.40 2010-01-08
2589 2010-01-11 590,965 -24,000 0.02 2,432,749,023 15,483,283 26.20 2010-01-07
2590 2010-01-07 614,965 -8,000 0.03 2,432,749,023 16,358,069 26.60 2010-01-05
2591 2010-01-06 622,965 -26,000 0.03 2,432,749,023 15,979,052 25.65 2010-01-04
2592 2010-01-05 648,965 -10,000 0.03 2,432,749,023 16,159,229 24.90 2009-12-30
2593 2009-12-30 658,965 -26,000 0.03 2,432,749,023 16,441,177 24.95 2009-12-28
2594 2009-12-29 684,965 -8,000 0.03 2,432,749,023 16,747,394 24.45 2009-12-23
2595 2009-12-28 692,965 2,000 0.03 2,432,749,023 16,665,808 24.05 2009-12-22
2596 2009-12-23 690,965 -102,000 0.03 2,432,749,023 16,203,129 23.45 2009-12-21
2597 2009-12-22 792,965 4,000 0.03 2,432,749,023 18,158,899 22.90 2009-12-18
2598 2009-12-21 788,965 98,000 0.03 2,432,749,023 17,475,575 22.15 2009-12-17
2599 2009-12-18 690,965 -12,000 0.03 2,432,749,023 15,857,647 22.95 2009-12-16
2600 2009-12-17 702,965 -14,000 0.03 2,432,749,023 16,273,640 23.15 2009-12-15
2601 2009-12-16 716,965 -24,000 0.03 2,432,749,023 16,633,588 23.20 2009-12-14
2602 2009-12-15 740,965 42,000 0.03 2,432,749,023 16,745,809 22.60 2009-12-11
2603 2009-12-14 698,965 14,000 0.03 2,432,749,023 16,146,092 23.10 2009-12-10
2604 2009-12-11 684,965 112,000 0.03 2,432,749,023 16,233,671 23.70 2009-12-09
2605 2009-12-10 572,965 -2,000 0.02 2,432,749,023 13,665,215 23.85 2009-12-08
2606 2009-12-09 574,965 -2,000 0.02 2,432,749,023 14,000,398 24.35 2009-12-07
2607 2009-12-08 576,965 4,000 0.02 2,432,749,023 14,279,884 24.75 2009-12-04
2608 2009-12-07 572,965 28,000 0.02 2,432,749,023 14,295,477 24.95 2009-12-03
2609 2009-12-04 544,965 38,000 0.02 2,432,749,023 13,351,643 24.50 2009-12-02
2610 2009-12-03 506,965 -80,000 0.02 2,432,749,023 12,192,508 24.05 2009-12-01
2611 2009-12-02 586,965 -132,000 0.02 2,432,749,023 14,145,857 24.10 2009-11-30
2612 2009-12-01 718,965 154,000 0.03 2,432,749,023 16,428,350 22.85 2009-11-27
2613 2009-11-30 564,965 10,000 0.02 2,432,749,023 13,898,139 24.60 2009-11-26
2614 2009-11-27 554,965 -11,639 0.02 2,432,749,023 13,818,629 24.90 2009-11-25
2615 2009-11-26 566,604 22,000 0.02 2,429,088,562 14,221,760 25.10 2009-11-24
2616 2009-11-25 544,604 60,000 0.02 2,429,088,562 13,587,870 24.95 2009-11-23
2617 2009-11-24 484,604 2,000 0.02 2,429,088,562 12,090,870 24.95 2009-11-20
2618 2009-11-23 482,604 32,000 0.02 2,429,088,562 12,234,011 25.35 2009-11-19
2619 2009-11-20 450,604 -64,000 0.02 2,429,088,562 11,603,053 25.75 2009-11-18
2620 2009-11-19 514,604 26,000 0.02 2,429,088,562 13,353,974 25.95 2009-11-17
2621 2009-11-16 488,604 -18,000 0.02 2,429,088,562 13,143,448 26.90 2009-11-12
2622 2009-11-13 506,604 92,000 0.02 2,429,088,562 13,551,657 26.75 2009-11-11
2623 2009-11-12 414,604 -46,000 0.02 2,429,088,562 10,800,434 26.05 2009-11-10
2624 2009-11-11 460,604 -26,000 0.02 2,429,088,562 11,676,311 25.35 2009-11-09
2625 2009-11-10 486,604 118,000 0.02 2,429,088,562 12,092,109 24.85 2009-11-06
2626 2009-11-09 368,604 -2,000 0.02 2,429,088,562 9,122,949 24.75 2009-11-05
2627 2009-11-06 370,604 26,000 0.02 2,429,088,562 9,283,630 25.05 2009-11-04
2628 2009-11-05 344,604 16,000 0.01 2,429,088,562 8,597,870 24.95 2009-11-03
2629 2009-11-04 328,604 -14,000 0.01 2,429,088,562 8,362,972 25.45 2009-11-02
2630 2009-11-03 342,604 12,000 0.01 2,429,088,562 8,685,011 25.35 2009-10-30
2631 2009-11-02 330,604 16,000 0.01 2,429,088,562 8,182,449 24.75 2009-10-29
2632 2009-10-30 314,604 18,000 0.01 2,429,088,562 8,022,402 25.50 2009-10-28
2633 2009-10-29 296,604 2,000 0.01 2,429,088,562 7,860,006 26.50 2009-10-27
2634 2009-10-28 294,604 -102,183 0.01 2,429,088,562 8,013,229 27.20 2009-10-23
2635 2009-10-27 396,787 -10,000 0.02 2,429,088,562 10,693,410 26.95 2009-10-22
2636 2009-10-23 406,787 2,000 0.02 2,429,088,562 11,084,946 27.25 2009-10-21
2637 2009-10-22 404,787 -14,000 0.02 2,429,088,562 11,010,206 27.20 2009-10-20
2638 2009-10-21 418,787 14,000 0.02 2,429,088,562 11,118,795 26.55 2009-10-19
2639 2009-10-20 404,787 2,000 0.02 2,429,088,562 10,645,898 26.30 2009-10-16
2640 2009-10-19 402,787 -36,000 0.02 2,429,088,562 10,693,995 26.55 2009-10-15
2641 2009-10-16 438,787 -8,000 0.02 2,429,088,562 11,562,037 26.35 2009-10-14
2642 2009-10-15 446,787 -134,000 0.02 2,429,088,562 11,482,426 25.70 2009-10-13
2643 2009-10-14 580,787 -4,000 0.02 2,429,088,562 14,693,911 25.30 2009-10-12
2644 2009-10-13 584,787 86,000 0.02 2,429,088,562 14,824,350 25.35 2009-10-09
2645 2009-10-12 498,787 56,000 0.02 2,429,088,562 12,768,947 25.60 2009-10-08
2646 2009-10-09 442,787 66,000 0.02 2,429,088,562 11,401,765 25.75 2009-10-07
2647 2009-10-08 376,787 2,000 0.02 2,429,088,562 9,589,229 25.45 2009-10-06
2648 2009-10-05 374,787 14,000 0.02 2,429,088,562 9,632,026 25.70 2009-09-30
2649 2009-10-02 360,787 -10,000 0.01 2,429,088,562 9,687,131 26.85 2009-09-29
2650 2009-09-30 370,787 8,000 0.02 2,429,088,562 9,640,462 26.00 2009-09-28
2651 2009-09-29 362,787 -4,000 0.01 2,428,792,562 9,650,134 26.60 2009-09-25
2652 2009-09-28 366,787 54,000 0.02 2,428,792,562 9,719,856 26.50 2009-09-24
2653 2009-09-25 312,787 32,000 0.01 2,428,792,562 8,460,888 27.05 2009-09-23
2654 2009-09-24 280,787 -50,000 0.01 2,428,792,562 7,693,564 27.40 2009-09-22
2655 2009-09-23 330,787 -30,000 0.01 2,428,792,562 8,947,788 27.05 2009-09-21
2656 2009-09-22 360,787 22,000 0.01 2,428,792,562 9,867,524 27.35 2009-09-18
2657 2009-09-18 338,787 44,000 0.01 2,428,792,562 9,384,400 27.70 2009-09-16
2658 2009-09-17 294,787 22,000 0.01 2,428,792,562 7,959,249 27.00 2009-09-15
2659 2009-09-16 272,787 2,000 0.01 2,428,792,562 7,665,315 28.10 2009-09-14
2660 2009-09-15 270,787 -10,000 0.01 2,428,792,562 7,703,890 28.45 2009-09-11
2661 2009-09-14 280,787 -2,000 0.01 2,428,792,562 7,623,367 27.15 2009-09-10
2662 2009-09-11 282,787 -2,000 0.01 2,428,792,562 7,734,224 27.35 2009-09-09
2663 2009-09-10 284,787 -18,000 0.01 2,428,792,562 7,803,164 27.40 2009-09-08
2664 2009-09-09 302,787 4,000 0.01 2,428,792,562 8,129,831 26.85 2009-09-07
2665 2009-09-08 298,787 -22,000 0.01 2,428,792,562 8,052,310 26.95 2009-09-04
2666 2009-09-07 320,787 -30,000 0.01 2,428,792,562 8,356,501 26.05 2009-09-03
2667 2009-09-04 350,787 -4,000 0.01 2,428,792,562 8,769,675 25.00 2009-09-02
2668 2009-09-03 354,787 36,000 0.01 2,428,792,562 8,922,893 25.15 2009-09-01
2669 2009-09-02 318,787 10,000 0.01 2,428,792,562 8,017,493 25.15 2009-08-31
2670 2009-09-01 308,787 -12,000 0.01 2,428,792,562 8,121,098 26.30 2009-08-28
2671 2009-08-31 320,787 14,000 0.01 2,428,792,562 8,276,305 25.80 2009-08-27
2672 2009-08-28 306,787 -4,000 0.01 2,428,637,562 8,344,606 27.20 2009-08-26
2673 2009-08-27 310,787 -60,000 0.01 2,428,637,562 8,375,710 26.95 2009-08-25
2674 2009-08-26 370,787 54,000 0.02 2,428,637,562 9,881,474 26.65 2009-08-24
2675 2009-08-25 316,787 22,000 0.01 2,428,637,562 8,268,141 26.10 2009-08-21
2676 2009-08-24 294,787 -4,000 0.01 2,428,637,562 7,915,031 26.85 2009-08-20
2677 2009-08-21 298,787 82,000 0.01 2,428,637,562 7,783,401 26.05 2009-08-19
2678 2009-08-20 216,787 -106,000 0.01 2,428,637,562 5,679,819 26.20 2009-08-18
2679 2009-08-19 322,787 -32,000 0.01 2,428,637,562 8,489,298 26.30 2009-08-17
2680 2009-08-18 354,787 -34,000 0.01 2,428,637,562 9,898,557 27.90 2009-08-14
2681 2009-08-17 388,787 -284,000 0.02 2,428,637,562 10,769,400 27.70 2009-08-13
2682 2009-08-14 672,787 232,000 0.03 2,428,637,562 18,568,921 27.60 2009-08-12
2683 2009-08-13 440,787 -122,000 0.02 2,428,637,562 12,760,784 28.95 2009-08-11
2684 2009-08-12 562,787 26,000 0.02 2,428,637,562 16,292,684 28.95 2009-08-10
2685 2009-08-11 536,787 34,000 0.02 2,428,637,562 14,627,446 27.25 2009-08-07
2686 2009-08-10 502,787 -8,000 0.02 2,428,637,562 14,983,053 29.80 2009-08-06
2687 2009-08-07 510,787 102,000 0.02 2,428,637,562 14,659,587 28.70 2009-08-05
2688 2009-08-06 408,787 6,000 0.02 2,428,637,562 11,568,672 28.30 2009-08-04
2689 2009-08-05 402,787 18,000 0.02 2,428,637,562 10,734,274 26.65 2009-08-03
2690 2009-08-04 384,787 10,183 0.02 2,428,637,562 9,850,547 25.60 2009-07-31
2691 2009-08-03 374,604 4,000 0.02 2,428,637,562 9,458,751 25.25 2009-07-30
2692 2009-07-31 370,604 -20,000 0.02 2,428,637,562 9,543,053 25.75 2009-07-29
2693 2009-07-30 390,604 -90,000 0.02 2,428,637,562 10,390,066 26.60 2009-07-28
2694 2009-07-29 480,604 2,000 0.02 2,428,637,562 12,543,764 26.10 2009-07-27
2695 2009-07-28 478,604 116,000 0.02 2,428,637,562 12,395,844 25.90 2009-07-24
2696 2009-07-27 362,604 40,000 0.01 2,428,637,562 9,482,095 26.15 2009-07-23
2697 2009-07-24 322,604 -48,000 0.01 2,428,637,562 8,290,923 25.70 2009-07-22
2698 2009-07-23 370,604 -118,000 0.02 2,428,637,562 9,580,113 25.85 2009-07-21
2699 2009-07-22 488,604 34,000 0.02 2,428,637,562 12,459,402 25.50 2009-07-20
2700 2009-07-20 454,604 -104,000 0.02 2,428,637,562 11,046,877 24.30 2009-07-16
2701 2009-07-17 558,604 34,513 0.02 2,428,637,562 12,764,101 22.85 2009-07-15
2702 2009-07-16 524,091 6,000 0.02 2,423,535,842 11,241,752 21.45 2009-07-14
2703 2009-07-15 518,091 18,000 0.02 2,423,535,842 10,361,820 20.00 2009-07-13
2704 2009-07-14 500,091 -134,000 0.02 2,423,535,842 10,426,897 20.85 2009-07-10
2705 2009-07-13 634,091 96,000 0.03 2,423,535,842 13,569,547 21.40 2009-07-09
2706 2009-07-10 538,091 10,000 0.02 2,423,535,842 11,461,338 21.30 2009-07-08
2707 2009-07-08 528,091 6,000 0.02 2,423,535,842 11,934,857 22.60 2009-07-06
2708 2009-07-07 522,091 -2,000 0.02 2,423,535,842 11,903,675 22.80 2009-07-03
2709 2009-07-06 524,091 -70,000 0.02 2,423,535,842 12,001,684 22.90 2009-07-02
2710 2009-07-03 594,091 -44,000 0.02 2,423,535,842 13,277,934 22.35 2009-06-30
2711 2009-07-02 638,091 -114,000 0.03 2,423,535,842 14,069,907 22.05 2009-06-29
2712 2009-06-30 752,091 166,000 0.03 2,423,535,842 16,997,257 22.60 2009-06-26
2713 2009-06-29 586,091 10,000 0.02 2,423,435,842 12,366,520 21.10 2009-06-25
2714 2009-06-26 576,091 6,000 0.02 2,423,435,842 12,443,566 21.60 2009-06-24
2715 2009-06-25 570,091 -44,000 0.02 2,423,435,842 12,285,461 21.55 2009-06-23
2716 2009-06-24 614,091 60,000 0.03 2,423,435,842 13,571,411 22.10 2009-06-22
2717 2009-06-23 554,091 -22,000 0.02 2,423,435,842 12,190,002 22.00 2009-06-19
2718 2009-06-22 576,091 148,000 0.02 2,423,435,842 12,472,370 21.65 2009-06-18
2719 2009-06-19 428,091 -4,000 0.02 2,423,435,842 9,439,407 22.05 2009-06-17
2720 2009-06-18 432,091 40,000 0.02 2,423,435,842 9,851,675 22.80 2009-06-16
2721 2009-06-17 392,091 -2,000 0.02 2,423,435,842 9,312,161 23.75 2009-06-15
2722 2009-06-15 394,091 -8,000 0.02 2,423,435,842 9,891,684 25.10 2009-06-11
2723 2009-06-12 402,091 8,000 0.02 2,423,435,842 10,032,170 24.95 2009-06-10
2724 2009-06-11 394,091 -10,000 0.02 2,423,435,842 9,537,002 24.20 2009-06-09
2725 2009-06-10 404,091 24,000 0.02 2,423,435,842 10,162,889 25.15 2009-06-08
2726 2009-06-09 380,091 -2,000 0.02 2,423,435,842 10,186,439 26.80 2009-06-05
2727 2009-06-05 382,091 102,000 0.02 2,423,435,842 10,278,248 26.90 2009-06-03
2728 2009-06-04 280,091 -30,000 0.01 2,423,435,842 7,310,375 26.10 2009-06-02
2729 2009-06-03 310,091 -12,000 0.01 2,423,435,842 8,294,934 26.75 2009-06-01
2730 2009-06-02 322,091 -4,000 0.01 2,423,435,842 7,665,766 23.80 2009-05-29
2731 2009-06-01 326,091 -34,000 0.01 2,423,435,842 7,206,611 22.10 2009-05-27
2732 2009-05-29 360,091 12,000 0.01 2,423,435,842 7,345,856 20.40 2009-05-26
2733 2009-05-27 348,091 4,000 0.01 2,423,435,842 7,205,484 20.70 2009-05-25
2734 2009-05-26 344,091 -2,000 0.01 2,423,435,842 7,397,957 21.50 2009-05-22
2735 2009-05-25 346,091 42,000 0.01 2,423,435,842 7,683,220 22.20 2009-05-21
2736 2009-05-22 304,091 6,000 0.01 2,423,435,842 6,918,070 22.75 2009-05-20
2737 2009-05-20 298,091 -22,000 0.01 2,423,435,842 6,394,052 21.45 2009-05-18
2738 2009-05-19 320,091 22,000 0.01 2,423,435,842 6,545,861 20.45 2009-05-15
2739 2009-05-18 298,091 8,000 0.01 2,423,435,842 6,036,343 20.25 2009-05-14
2740 2009-05-15 290,091 -2,000 0.01 2,423,435,842 6,164,434 21.25 2009-05-13
2741 2009-05-14 292,091 -6,000 0.01 2,423,435,842 6,206,934 21.25 2009-05-12
2742 2009-05-13 298,091 -10,000 0.01 2,423,435,842 6,513,288 21.85 2009-05-11
2743 2009-05-12 308,091 4,000 0.01 2,423,435,842 6,901,238 22.40 2009-05-08
2744 2009-05-11 304,091 -26,000 0.01 2,423,435,842 6,994,093 23.00 2009-05-07
2745 2009-05-08 330,091 -4,000 0.01 2,423,435,842 6,981,425 21.15 2009-05-06
2746 2009-05-07 334,091 -10,000 0.01 2,423,435,842 6,832,161 20.45 2009-05-05
2747 2009-05-06 344,091 28,000 0.01 2,423,435,842 6,785,475 19.72 2009-05-04
2748 2009-05-05 316,091 -20,000 0.01 2,423,435,842 5,841,362 18.48 2009-04-30
2749 2009-04-30 336,091 8,000 0.01 2,423,435,842 5,679,938 16.90 2009-04-28
2750 2009-04-29 328,091 10,000 0.01 2,423,435,842 5,840,020 17.80 2009-04-27
2751 2009-04-27 318,091 -18,000 0.01 2,423,435,842 5,948,302 18.70 2009-04-23
2752 2009-04-24 336,091 16,000 0.01 2,423,435,842 5,968,976 17.76 2009-04-22
2753 2009-04-23 320,091 10,000 0.01 2,423,435,842 6,145,747 19.20 2009-04-21
2754 2009-04-22 310,091 -178,000 0.01 2,423,435,842 6,170,811 19.90 2009-04-20
2755 2009-04-21 488,091 84,000 0.02 2,423,435,842 9,185,873 18.82 2009-04-17
2756 2009-04-20 404,091 38,000 0.02 2,423,435,842 7,516,093 18.60 2009-04-16
2757 2009-04-17 366,091 122,000 0.02 2,423,435,842 7,124,131 19.46 2009-04-15
2758 2009-04-16 244,091 -4,000 0.01 2,423,435,842 4,813,475 19.72 2009-04-14
2759 2009-04-14 248,091 6,000 0.01 2,423,435,842 4,698,844 18.94 2009-04-08
2760 2009-04-08 242,091 -8,000 0.01 2,423,435,842 4,853,925 20.05 2009-04-06
2761 2009-04-06 250,091 -2,000 0.01 2,423,435,842 4,981,813 19.92 2009-04-02
2762 2009-04-03 252,091 -4,000 0.01 2,423,435,842 4,734,269 18.78 2009-04-01
2763 2009-04-01 256,091 2,000 0.01 2,423,435,842 4,614,760 18.02 2009-03-30
2764 2009-03-31 254,091 12,000 0.01 2,423,435,842 5,076,738 19.98 2009-03-27
2765 2009-03-30 242,091 -6,000 0.01 2,423,435,842 4,715,933 19.48 2009-03-26
2766 2009-03-25 248,091 -30,000 0.01 2,423,435,842 4,217,547 17.00 2009-03-23
2767 2009-03-24 278,091 -8,000 0.01 2,423,435,842 4,243,669 15.26 2009-03-20
2768 2009-03-23 286,091 -8,000 0.01 2,423,435,842 4,463,020 15.60 2009-03-19
2769 2009-03-19 294,091 -6,000 0.01 2,423,435,842 4,405,483 14.98 2009-03-17
2770 2009-03-18 300,091 -8,000 0.01 2,423,435,842 4,555,381 15.18 2009-03-16
2771 2009-03-17 308,091 -6,000 0.01 2,423,435,842 4,313,274 14.00 2009-03-13
2772 2009-03-16 314,091 -14,000 0.01 2,423,435,842 4,139,719 13.18 2009-03-12
2773 2009-03-13 328,091 12,000 0.01 2,423,435,842 4,258,621 12.98 2009-03-11
2774 2009-03-12 316,091 6,000 0.01 2,423,435,842 4,147,114 13.12 2009-03-10
2775 2009-03-10 310,091 -6,000 0.01 2,423,435,842 4,124,210 13.30 2009-03-06
2776 2009-03-09 316,091 -2,000 0.01 2,423,435,842 4,292,516 13.58 2009-03-05
2777 2009-03-06 318,091 -4,000 0.01 2,423,435,842 4,287,867 13.48 2009-03-04
2778 2009-03-05 322,091 -2,000 0.01 2,423,435,842 4,129,207 12.82 2009-03-03
2779 2009-03-04 324,091 -6,000 0.01 2,423,435,842 4,051,138 12.50 2009-03-02
2780 2009-03-03 330,091 8,000 0.01 2,423,435,842 4,244,970 12.86 2009-02-27
2781 2009-03-02 322,091 -24,000 0.01 2,423,435,842 4,219,392 13.10 2009-02-26
2782 2009-02-27 346,091 10,000 0.01 2,423,435,842 4,596,088 13.28 2009-02-25
2783 2009-02-25 336,091 -14,000 0.01 2,423,435,842 4,705,274 14.00 2009-02-23
2784 2009-02-23 350,091 -28,000 0.01 2,423,435,842 4,901,274 14.00 2009-02-19
2785 2009-02-20 378,091 2,000 0.02 2,423,435,842 5,217,656 13.80 2009-02-18
2786 2009-02-19 376,091 12,000 0.02 2,423,435,842 5,099,794 13.56 2009-02-17
2787 2009-02-18 364,091 30,000 0.02 2,423,435,842 5,279,320 14.50 2009-02-16
2788 2009-02-17 334,091 -6,000 0.01 2,423,435,842 4,917,820 14.72 2009-02-13
2789 2009-02-16 340,091 8,000 0.01 2,423,435,842 4,788,481 14.08 2009-02-12
2790 2009-02-13 332,091 2,000 0.01 2,423,435,842 4,961,440 14.94 2009-02-11
2791 2009-02-12 330,091 4,000 0.01 2,423,435,842 5,268,252 15.96 2009-02-10
2792 2009-02-11 326,091 -4,000 0.01 2,423,435,842 5,119,629 15.70 2009-02-09
2793 2009-02-09 330,091 -116,000 0.01 2,423,435,842 4,971,170 15.06 2009-02-05
2794 2009-02-06 446,091 36,000 0.02 2,423,435,842 6,361,258 14.26 2009-02-04
2795 2009-02-05 410,091 -4,000 0.02 2,423,435,842 5,634,650 13.74 2009-02-03
2796 2009-02-04 414,091 4,000 0.02 2,423,435,842 5,631,638 13.60 2009-02-02
2797 2009-02-03 410,091 -36,000 0.02 2,423,435,842 5,741,274 14.00 2009-01-30
2798 2009-02-02 446,091 -42,000 0.02 2,423,435,842 5,933,010 13.30 2009-01-29
2799 2009-01-30 488,091 -8,000 0.02 2,423,435,842 6,110,899 12.52 2009-01-23
2800 2009-01-29 496,091 -4,000 0.02 2,423,435,842 6,230,903 12.56 2009-01-22
2801 2009-01-23 500,091 -128,000 0.02 2,423,435,842 6,101,110 12.20 2009-01-21
2802 2009-01-22 628,091 -30,000 0.03 2,423,435,842 7,788,328 12.40 2009-01-20
2803 2009-01-21 658,091 100,000 0.03 2,423,435,842 8,634,154 13.12 2009-01-19
2804 2009-01-20 558,091 12,000 0.02 2,423,435,842 7,255,183 13.00 2009-01-16
2805 2009-01-19 546,091 36,000 0.02 2,423,435,842 7,077,339 12.96 2009-01-15
2806 2009-01-16 510,091 -16,000 0.02 2,423,435,842 7,059,659 13.84 2009-01-14
2807 2009-01-15 526,091 20,000 0.02 2,423,435,842 7,091,707 13.48 2009-01-13
2808 2009-01-14 506,091 4,000 0.02 2,423,435,842 7,368,685 14.56 2009-01-12
2809 2009-01-12 502,091 -52,000 0.02 2,423,435,842 8,143,916 16.22 2009-01-08
2810 2009-01-09 554,091 -34,000 0.02 2,423,435,842 9,242,238 16.68 2009-01-07
2811 2009-01-08 588,091 -194,000 0.02 2,423,435,842 9,856,405 16.76 2009-01-06
2812 2009-01-07 782,091 -138,000 0.03 2,423,435,842 13,123,487 16.78 2009-01-05
2813 2009-01-06 920,091 -26,000 0.04 2,423,435,842 14,169,401 15.40 2009-01-02
2814 2009-01-05 946,091 54,000 0.04 2,423,435,842 14,115,678 14.92 2008-12-30
2815 2009-01-02 892,091 4,000 0.04 2,423,435,842 13,506,258 15.14 2008-12-29
2816 2008-12-30 888,091 154,000 0.04 2,423,435,842 13,410,174 15.10 2008-12-23
2817 2008-12-29 734,091 -20,000 0.03 2,423,435,842 11,745,456 16.00 2008-12-22
2818 2008-12-23 754,091 402,000 0.03 2,423,435,842 12,080,538 16.02 2008-12-19
2819 2008-12-22 352,091 -4,000 0.01 2,423,435,842 5,985,547 17.00 2008-12-18
2820 2008-12-19 356,091 -18,000 0.01 2,423,435,842 5,839,892 16.40 2008-12-17
2821 2008-12-18 374,091 6,000 0.02 2,423,435,842 5,835,820 15.60 2008-12-16
2822 2008-12-17 368,091 -24,000 0.02 2,423,435,842 5,889,456 16.00 2008-12-15
2823 2008-12-16 392,091 30,000 0.02 2,423,435,842 6,006,834 15.32 2008-12-12
2824 2008-12-15 362,091 30,000 0.01 2,423,435,842 6,155,547 17.00 2008-12-11
2825 2008-12-12 332,091 -15 0.01 2,423,435,842 5,519,352 16.62 2008-12-10
2826 2008-12-11 332,106 -4,000 0.01 2,423,435,842 5,453,181 16.42 2008-12-09
2827 2008-12-10 336,106 -10,000 0.01 2,423,435,842 5,249,976 15.62 2008-12-08
2828 2008-12-09 346,106 6,000 0.01 2,423,435,842 4,672,431 13.50 2008-12-05
2829 2008-12-08 340,106 -2,000 0.01 2,423,435,842 4,523,410 13.30 2008-12-04
2830 2008-12-05 342,106 -2,000 0.01 2,423,435,842 4,782,642 13.98 2008-12-03
2831 2008-12-04 344,106 2,000 0.01 2,423,435,842 4,700,488 13.66 2008-12-02
2832 2008-12-02 342,106 -22,000 0.01 2,423,435,842 5,049,485 14.76 2008-11-28
2833 2008-12-01 364,106 -2,000 0.02 2,423,435,842 5,046,509 13.86 2008-11-27
2834 2008-11-27 366,106 -2,000 0.02 2,411,945,657 4,759,378 13.00 2008-11-25
2835 2008-11-26 368,106 210 0.02 2,411,945,657 4,711,757 12.80 2008-11-24
2836 2008-11-25 367,896 -8,000 0.02 2,411,945,657 4,694,353 12.76 2008-11-21
2837 2008-11-24 375,896 32,000 0.02 2,411,945,657 4,510,752 12.00 2008-11-20
2838 2008-11-20 343,896 14,000 0.01 2,411,945,657 4,745,765 13.80 2008-11-18
2839 2008-11-19 329,896 -12,000 0.01 2,411,945,657 5,047,409 15.30 2008-11-17
2840 2008-11-18 341,896 -10,000 0.01 2,411,945,657 5,231,009 15.30 2008-11-14
2841 2008-11-17 351,896 12,000 0.01 2,411,945,657 4,898,392 13.92 2008-11-13
2842 2008-11-14 339,896 2,000 0.01 2,411,945,657 5,268,388 15.50 2008-11-12
2843 2008-11-13 337,896 10,000 0.01 2,411,945,657 5,575,284 16.50 2008-11-11
2844 2008-11-12 327,896 4,000 0.01 2,411,945,657 5,672,601 17.30 2008-11-10
2845 2008-11-11 323,896 32,000 0.01 2,411,945,657 5,441,453 16.80 2008-11-07
2846 2008-11-07 291,896 -22,000 0.01 2,411,945,657 5,400,076 18.50 2008-11-05
2847 2008-11-06 313,896 22,000 0.01 2,411,945,657 5,656,406 18.02 2008-11-04
2848 2008-11-03 291,896 -2,000 0.01 2,411,945,657 5,236,614 17.94 2008-10-30
2849 2008-10-31 293,896 -34,000 0.01 2,411,945,657 4,614,167 15.70 2008-10-29
2850 2008-10-28 327,896 -2,000 0.01 2,411,945,657 4,918,440 15.00 2008-10-24
2851 2008-10-27 329,896 32,000 0.01 2,411,945,657 5,278,336 16.00 2008-10-23
2852 2008-10-24 297,896 6,000 0.01 2,411,945,657 5,260,843 17.66 2008-10-22
2853 2008-10-23 291,896 -2,000 0.01 2,411,945,657 5,639,431 19.32 2008-10-21
2854 2008-10-21 293,896 -12,000 0.01 2,411,945,657 5,613,414 19.10 2008-10-17
2855 2008-10-20 305,896 6,000 0.01 2,411,945,657 5,897,675 19.28 2008-10-16
2856 2008-10-17 299,896 4,000 0.01 2,411,945,657 6,237,837 20.80 2008-10-15
2857 2008-10-16 295,896 -20,000 0.01 2,411,945,657 6,657,660 22.50 2008-10-14
2858 2008-10-15 315,896 -4,000 0.01 2,411,945,657 6,491,663 20.55 2008-10-13
2859 2008-10-13 319,896 -96,000 0.01 2,411,945,657 6,110,014 19.10 2008-10-09
2860 2008-10-10 415,896 68,000 0.02 2,411,945,657 7,070,232 17.00 2008-10-08
2861 2008-10-09 347,896 4,000 0.01 2,411,945,657 6,909,215 19.86 2008-10-06
2862 2008-10-08 343,896 8,000 0.01 2,411,945,657 7,754,855 22.55 2008-10-03
2863 2008-10-06 335,896 8,000 0.01 2,411,945,657 8,044,709 23.95 2008-10-02
2864 2008-10-02 327,896 2,000 0.01 2,411,945,657 7,869,504 24.00 2008-09-29
2865 2008-09-26 325,896 18,000 0.01 2,411,945,657 8,750,308 26.85 2008-09-24
2866 2008-09-25 307,896 -16,000 0.01 2,411,945,657 8,143,849 26.45 2008-09-23
2867 2008-09-24 323,896 -2,000 0.01 2,411,945,657 9,198,646 28.40 2008-09-22
2868 2008-09-23 325,896 -4,000 0.01 2,411,945,657 8,603,654 26.40 2008-09-19
2869 2008-09-22 329,896 -2,000 0.01 2,411,945,657 7,851,525 23.80 2008-09-18
2870 2008-09-19 331,896 -18,000 0.01 2,411,945,657 8,197,831 24.70 2008-09-17
2871 2008-09-16 349,896 -20,000 0.01 2,411,945,657 9,622,140 27.50 2008-09-11
2872 2008-09-12 369,896 -22,000 0.02 2,411,945,657 10,320,098 27.90 2008-09-10
2873 2008-09-05 391,896 -2,000 0.02 2,411,945,657 11,169,036 28.50 2008-09-03
2874 2008-09-04 393,896 2,000 0.02 2,411,945,657 11,600,237 29.45 2008-09-02
2875 2008-08-28 391,896 -2,000 0.02 2,411,933,657 10,914,304 27.85 2008-08-26
2876 2008-08-27 393,896 -2,000 0.02 2,411,933,657 10,832,140 27.50 2008-08-25
2877 2008-08-20 395,896 -8,000 0.02 2,411,933,657 10,887,140 27.50 2008-08-18
2878 2008-08-14 403,896 2,000 0.02 2,411,933,657 11,228,309 27.80 2008-08-12
2879 2008-08-08 401,896 4,000 0.02 2,411,933,657 11,353,562 28.25 2008-08-05
2880 2008-08-07 397,896 14,000 0.02 2,411,933,657 11,479,300 28.85 2008-08-04
2881 2008-08-04 383,896 4,000 0.02 2,411,933,657 11,555,270 30.10 2008-07-31
2882 2008-07-30 379,896 2,000 0.02 2,407,715,200 11,681,802 30.75 2008-07-28
2883 2008-07-29 377,896 -16,000 0.02 2,407,715,200 11,903,724 31.50 2008-07-25
2884 2008-07-25 393,896 6,000 0.02 2,407,715,200 12,171,386 30.90 2008-07-23
2885 2008-07-24 387,896 -4,000 0.02 2,407,715,200 11,636,880 30.00 2008-07-22
2886 2008-07-23 391,896 4,000 0.02 2,407,715,200 11,756,880 30.00 2008-07-21
2887 2008-07-22 387,896 4,000 0.02 2,407,715,200 11,307,168 29.15 2008-07-18
2888 2008-07-18 383,896 -2,000 0.02 2,407,715,200 10,749,088 28.00 2008-07-16
2889 2008-07-17 385,896 -4,000 0.02 2,407,715,200 11,229,574 29.10 2008-07-15
2890 2008-07-16 389,896 6,000 0.02 2,407,715,200 11,911,323 30.55 2008-07-14
2891 2008-07-15 383,896 2,000 0.02 2,407,715,200 11,478,490 29.90 2008-07-11
2892 2008-07-10 381,896 -2,000 0.02 2,407,715,200 10,616,709 27.80 2008-07-08
2893 2008-07-09 383,896 2,000 0.02 2,407,715,200 10,902,646 28.40 2008-07-07
2894 2008-07-04 381,896 214 0.02 2,407,715,200 11,227,742 29.40 2008-07-02
2895 2008-06-30 381,682 2,000 0.02 2,407,715,200 11,603,133 30.40 2008-06-26
2896 2008-06-24 379,682 -2,000 0.02 2,407,035,200 12,054,904 31.75 2008-06-20
2897 2008-06-18 381,682 -2,000 0.02 2,407,035,200 12,366,497 32.40 2008-06-16
2898 2008-06-16 383,682 2,000 0.02 2,407,035,200 12,162,719 31.70 2008-06-12
2899 2008-06-13 381,682 2,000 0.02 2,407,035,200 12,423,749 32.55 2008-06-11
2900 2008-06-05 379,682 -2,000 0.02 2,407,035,200 13,004,109 34.25 2008-06-03
2901 2008-06-03 381,682 2,000 0.02 2,407,035,200 12,843,599 33.65 2008-05-30
2902 2008-05-29 379,682 -2,000 0.02 2,406,803,200 13,118,013 34.55 2008-05-27
2903 2008-05-28 381,682 2,000 0.02 2,406,803,200 13,034,440 34.15 2008-05-26
2904 2008-05-27 379,682 10,000 0.02 2,406,803,200 13,212,934 34.80 2008-05-23
2905 2008-05-23 369,682 2,000 0.02 2,406,803,200 13,253,100 35.85 2008-05-21
2906 2008-05-21 367,682 4,000 0.02 2,406,803,200 13,493,929 36.70 2008-05-19
2907 2008-05-20 363,682 -4,000 0.02 2,406,803,200 13,238,025 36.40 2008-05-16
2908 2008-05-15 367,682 -92,000 0.02 2,406,803,200 13,383,625 36.40 2008-05-13
2909 2008-05-14 459,682 122,000 0.02 2,406,803,200 16,318,711 35.50 2008-05-09
2910 2008-05-13 337,682 10,000 0.01 2,406,803,200 12,494,234 37.00 2008-05-08
2911 2008-05-09 327,682 12,000 0.01 2,406,803,200 12,632,141 38.55 2008-05-07
2912 2008-05-07 315,682 -4,000 0.01 2,406,803,200 13,037,667 41.30 2008-05-05
2913 2008-05-06 319,682 -4,000 0.01 2,406,803,200 12,931,137 40.45 2008-05-02
2914 2008-05-05 323,682 10,000 0.01 2,406,803,200 12,947,280 40.00 2008-04-30
2915 2008-05-02 313,682 -6,000 0.01 2,406,803,200 13,174,644 42.00 2008-04-29
2916 2008-04-30 319,682 6,000 0.01 2,406,803,200 12,899,169 40.35 2008-04-28
2917 2008-04-29 313,682 4,000 0.01 2,406,337,200 12,986,435 41.40 2008-04-25
2918 2008-04-24 309,682 -8,000 0.01 2,406,337,200 12,155,019 39.25 2008-04-22
2919 2008-04-23 317,682 2,000 0.01 2,406,337,200 12,071,916 38.00 2008-04-21
2920 2008-04-22 315,682 -2,000 0.01 2,406,337,200 12,090,621 38.30 2008-04-18
2921 2008-04-21 317,682 -4,000 0.01 2,406,337,200 12,008,380 37.80 2008-04-17
2922 2008-04-18 321,682 -2,000 0.01 2,406,337,200 11,773,561 36.60 2008-04-16
2923 2008-04-17 323,682 -2,000 0.01 2,406,337,200 11,652,552 36.00 2008-04-15
2924 2008-04-16 325,682 8,000 0.01 2,406,337,200 11,659,416 35.80 2008-04-14
2925 2008-04-15 317,682 -22,000 0.01 2,406,337,200 12,135,452 38.20 2008-04-11
2926 2008-04-14 339,682 18,000 0.01 2,406,337,200 12,415,377 36.55 2008-04-10
2927 2008-04-11 321,682 8,000 0.01 2,406,337,200 11,773,561 36.60 2008-04-09
2928 2008-04-09 313,682 -6,000 0.01 2,406,337,200 12,500,228 39.85 2008-04-07
2929 2008-04-08 319,682 -10,000 0.01 2,406,337,200 12,403,662 38.80 2008-04-03
2930 2008-04-07 329,682 2,000 0.01 2,406,337,200 12,264,170 37.20 2008-04-02
2931 2008-04-03 327,682 2,000 0.01 2,406,337,200 12,124,234 37.00 2008-04-01
2932 2008-04-02 325,682 -4,000 0.01 2,406,337,200 12,033,950 36.95 2008-03-31
2933 2008-04-01 329,682 -2,000 0.01 2,406,337,200 12,181,750 36.95 2008-03-28
2934 2008-03-31 331,682 -2,000 0.01 2,406,337,200 11,608,870 35.00 2008-03-27
2935 2008-03-28 333,682 -2,000 0.01 2,406,337,200 11,578,765 34.70 2008-03-26
2936 2008-03-27 335,682 2,000 0.01 2,406,337,200 11,748,870 35.00 2008-03-25
2937 2008-03-25 333,682 -8,000 0.01 2,406,337,200 11,311,820 33.90 2008-03-19
2938 2008-03-20 341,682 -2,000 0.01 2,406,337,200 10,967,992 32.10 2008-03-18
2939 2008-03-18 343,682 2,000 0.01 2,406,337,200 11,324,322 32.95 2008-03-14
2940 2008-03-17 341,682 24,000 0.01 2,406,337,200 11,514,683 33.70 2008-03-13
2941 2008-03-14 317,682 2,000 0.01 2,406,337,200 12,008,380 37.80 2008-03-12
2942 2008-03-13 315,682 -2,000 0.01 2,406,337,200 12,311,598 39.00 2008-03-11
2943 2008-03-12 317,682 -2,000 0.01 2,406,337,200 11,849,539 37.30 2008-03-10
2944 2008-03-11 319,682 2,000 0.01 2,406,337,200 11,956,107 37.40 2008-03-07
2945 2008-03-10 317,682 -58,000 0.01 2,406,337,200 12,310,178 38.75 2008-03-06
2946 2008-03-07 375,682 56,000 0.02 2,406,337,200 13,919,018 37.05 2008-03-05
2947 2008-03-06 319,682 4,000 0.01 2,406,337,200 12,195,868 38.15 2008-03-04
2948 2008-03-05 315,682 2,000 0.01 2,406,337,200 12,532,575 39.70 2008-03-03
2949 2008-03-04 313,682 8,000 0.01 2,406,337,200 13,456,958 42.90 2008-02-29
2950 2008-03-03 305,682 -8,000 0.01 2,406,337,200 13,266,599 43.40 2008-02-28
2951 2008-02-29 313,682 -16,000 0.01 2,406,337,200 13,331,485 42.50 2008-02-27
2952 2008-02-28 329,682 10,000 0.01 2,406,221,200 13,335,637 40.45 2008-02-26
2953 2008-02-27 319,682 -14,000 0.01 2,406,221,200 12,819,248 40.10 2008-02-25
2954 2008-02-26 333,682 18,000 0.01 2,406,221,200 13,013,598 39.00 2008-02-22
2955 2008-02-22 315,682 -10,000 0.01 2,406,221,200 12,721,985 40.30 2008-02-20
2956 2008-02-21 325,682 -2,000 0.01 2,406,221,200 13,255,257 40.70 2008-02-19
2957 2008-02-20 327,682 12,000 0.01 2,406,221,200 13,058,128 39.85 2008-02-18
2958 2008-02-18 315,682 -20,000 0.01 2,406,221,200 12,343,166 39.10 2008-02-14
2959 2008-02-15 335,682 -2,000 0.01 2,406,221,200 12,772,700 38.05 2008-02-13
2960 2008-02-13 337,682 2,000 0.01 2,406,221,200 12,139,668 35.95 2008-02-11
2961 2008-02-12 335,682 10,000 0.01 2,406,221,200 14,232,917 42.40 2008-02-05
2962 2008-02-05 325,682 -6,000 0.01 2,406,221,200 13,059,848 40.10 2008-02-01
2963 2008-02-04 331,682 2,000 0.01 2,406,221,200 12,487,827 37.65 2008-01-31
2964 2008-01-31 329,682 10,000 0.01 2,406,221,200 12,923,534 39.20 2008-01-29
2965 2008-01-30 319,682 4,000 0.01 2,406,111,200 12,275,789 38.40 2008-01-28
2966 2008-01-29 315,682 -6,000 0.01 2,406,111,200 12,737,769 40.35 2008-01-25
2967 2008-01-28 321,682 2,000 0.01 2,406,111,200 11,902,234 37.00 2008-01-24
2968 2008-01-25 319,682 -6,000 0.01 2,406,111,200 11,876,186 37.15 2008-01-23
2969 2008-01-23 325,682 -6,000 0.01 2,406,111,200 11,610,563 35.65 2008-01-21
2970 2008-01-22 331,682 10,000 0.01 2,406,111,200 12,404,907 37.40 2008-01-18
2971 2008-01-18 321,682 -8,000 0.01 2,406,111,200 12,626,019 39.25 2008-01-16
2972 2008-01-17 329,682 -2,000 0.01 2,406,111,200 13,846,644 42.00 2008-01-15
2973 2008-01-15 331,682 4,000 0.01 2,406,111,200 14,875,938 44.85 2008-01-11
2974 2008-01-14 327,682 -2,000 0.01 2,406,111,200 14,778,458 45.10 2008-01-10
2975 2008-01-11 329,682 2,000 0.01 2,406,111,200 14,769,754 44.80 2008-01-09
2976 2008-01-10 327,682 6,000 0.01 2,406,111,200 14,794,842 45.15 2008-01-08
2977 2008-01-09 321,682 2,000 0.01 2,406,111,200 14,330,933 44.55 2008-01-07
2978 2008-01-08 319,682 -4,000 0.01 2,406,111,200 14,865,213 46.50 2008-01-04
2979 2008-01-07 323,682 38,000 0.01 2,406,111,200 14,630,426 45.20 2008-01-03
2980 2008-01-04 285,682 6,000 0.01 2,406,111,200 13,612,747 47.65 2008-01-02
2981 2008-01-03 279,682 -2,000 0.01 2,406,111,200 13,382,784 47.85 2007-12-28
2982 2007-12-28 281,682 -52,000 0.01 2,404,795,200 13,351,727 47.40 2007-12-21
2983 2007-12-27 333,682 48,000 0.01 2,404,795,200 15,516,213 46.50 2007-12-20
2984 2007-12-21 285,682 -6,000 0.01 2,404,795,200 13,612,747 47.65 2007-12-19
2985 2007-12-20 291,682 2,000 0.01 2,404,795,200 13,271,531 45.50 2007-12-18
2986 2007-12-19 289,682 2,000 0.01 2,404,795,200 13,368,824 46.15 2007-12-17
2987 2007-12-17 287,682 -6,000 0.01 2,404,795,200 13,650,511 47.45 2007-12-13
2988 2007-12-14 293,682 14,000 0.01 2,404,795,200 14,434,470 49.15 2007-12-12
2989 2007-12-12 279,682 -2,000 0.01 2,404,795,200 14,179,877 50.70 2007-12-10
2990 2007-12-11 281,682 2,000 0.01 2,404,795,200 14,365,782 51.00 2007-12-07
2991 2007-12-10 279,682 -2,000 0.01 2,404,795,200 14,739,241 52.70 2007-12-06
2992 2007-12-07 281,682 -4,000 0.01 2,404,795,200 14,478,455 51.40 2007-12-05
2993 2007-12-06 285,682 2,000 0.01 2,404,795,200 14,226,964 49.80 2007-12-04
2994 2007-12-05 283,682 -2,000 0.01 2,404,795,200 14,325,941 50.50 2007-12-03
2995 2007-12-04 285,682 -2,000 0.01 2,404,795,200 14,426,941 50.50 2007-11-30
2996 2007-12-03 287,682 -16,000 0.01 2,404,795,200 14,038,882 48.80 2007-11-29
2997 2007-11-28 303,682 -83,911 0.01 2,401,653,123 13,665,690 45.00 2007-11-26
2998 2007-11-27 387,593 84,000 0.02 2,401,653,123 15,968,832 41.20 2007-11-23
2999 2007-11-26 303,593 -4,000 0.01 2,401,653,123 12,158,900 40.05 2007-11-22
3000 2007-11-23 307,593 6,000 0.01 2,401,653,123 13,272,638 43.15 2007-11-21
3001 2007-11-22 301,593 14,000 0.01 2,401,653,123 14,008,995 46.45 2007-11-20
3002 2007-11-20 287,593 2,000 0.01 2,401,653,123 13,804,464 48.00 2007-11-16
3003 2007-11-16 285,593 -2,000 0.01 2,401,653,123 14,222,531 49.80 2007-11-14
3004 2007-11-15 287,593 4,000 0.01 2,401,653,123 13,574,390 47.20 2007-11-13
3005 2007-11-14 283,593 -2,000 0.01 2,401,653,123 14,037,854 49.50 2007-11-12
3006 2007-11-12 285,593 2,000 0.01 2,401,653,123 14,736,599 51.60 2007-11-08
3007 2007-11-09 283,593 -2,000 0.01 2,401,653,123 15,243,124 53.75 2007-11-07
3008 2007-11-05 285,593 -8,000 0.01 2,401,653,123 15,836,132 55.45 2007-11-01
3009 2007-11-01 293,593 -2,000 0.01 2,401,653,123 15,912,741 54.20 2007-10-30
3010 2007-10-31 295,593 2,000 0.01 2,401,653,123 15,326,497 51.85 2007-10-29
3011 2007-10-30 293,593 -25,000 0.01 2,398,815,123 15,031,962 51.20 2007-10-26
3012 2007-10-29 318,593 -2,000 0.01 2,398,815,123 15,196,886 47.70 2007-10-25
3013 2007-10-26 320,593 2,000 0.01 2,398,815,123 13,833,588 43.15 2007-10-24
3014 2007-10-25 318,593 -2,000 0.01 2,398,815,123 14,336,685 45.00 2007-10-23
3015 2007-10-24 320,593 -10,000 0.01 2,398,815,123 13,801,529 43.05 2007-10-22
3016 2007-10-23 330,593 16,000 0.01 2,398,815,123 15,025,452 45.45 2007-10-18
3017 2007-10-22 314,593 -98,000 0.01 2,398,815,123 14,313,982 45.50 2007-10-17
3018 2007-10-18 412,593 4,000 0.02 2,398,815,123 18,876,130 45.75 2007-10-16
3019 2007-10-17 408,593 -2,000 0.02 2,398,815,123 19,265,160 47.15 2007-10-15
3020 2007-10-16 410,593 -2,000 0.02 2,398,815,123 19,154,163 46.65 2007-10-12
3021 2007-10-11 412,593 2,000 0.02 2,398,815,123 19,288,723 46.75 2007-10-09
3022 2007-10-10 410,593 -20,000 0.02 2,398,815,123 19,174,693 46.70 2007-10-08
3023 2007-10-09 430,593 118,000 0.02 2,398,815,123 20,130,223 46.75 2007-10-05
3024 2007-10-08 312,593 2,000 0.01 2,398,815,123 13,910,389 44.50 2007-10-04
3025 2007-10-03 310,593 -6,000 0.01 2,398,815,123 15,017,172 48.35 2007-09-28
3026 2007-10-02 316,593 6,000 0.01 2,398,815,123 15,433,909 48.75 2007-09-27
3027 2007-09-27 310,593 -10,000 0.01 2,396,179,123 14,644,460 47.15 2007-09-24
3028 2007-09-25 320,593 10,000 0.01 2,396,179,123 15,212,138 47.45 2007-09-21
3029 2007-09-24 310,593 -6,000 0.01 2,396,179,123 14,551,282 46.85 2007-09-20
3030 2007-09-21 316,593 -110,000 0.01 2,396,179,123 14,357,493 45.35 2007-09-19
3031 2007-09-19 426,593 52,000 0.02 2,396,179,123 18,343,499 43.00 2007-09-17
3032 2007-09-18 374,593 12,000 0.02 2,396,179,123 15,732,906 42.00 2007-09-14
3033 2007-09-17 362,593 12,000 0.02 2,396,179,123 14,830,054 40.90 2007-09-13
3034 2007-09-14 350,593 -6,000 0.01 2,396,179,123 13,708,186 39.10 2007-09-12
3035 2007-09-13 356,593 -4,000 0.01 2,396,179,123 13,960,616 39.15 2007-09-11
3036 2007-09-12 360,593 18,000 0.02 2,396,179,123 14,027,068 38.90 2007-09-10
3037 2007-09-10 342,593 6,000 0.01 2,396,179,123 13,241,219 38.65 2007-09-06
3038 2007-09-07 336,593 -4,000 0.01 2,396,179,123 13,278,594 39.45 2007-09-05
3039 2007-09-06 340,593 -10,000 0.01 2,396,179,123 13,794,017 40.50 2007-09-04
3040 2007-09-05 350,593 2,000 0.01 2,396,179,123 14,409,372 41.10 2007-09-03
3041 2007-09-04 348,593 -80,816 0.01 2,396,179,123 14,205,165 40.75 2007-08-31
3042 2007-09-03 429,409 4,000 0.02 2,396,179,123 17,176,360 40.00 2007-08-30
3043 2007-08-31 425,409 -2,000 0.02 2,396,179,123 16,229,353 38.15 2007-08-29
3044 2007-08-30 427,409 -10,000 0.02 2,395,649,123 17,096,360 40.00 2007-08-28
3045 2007-08-29 437,409 -8,000 0.02 2,395,649,123 18,021,251 41.20 2007-08-27
3046 2007-08-28 445,409 -10,000 0.02 2,395,649,123 17,281,869 38.80 2007-08-24
3047 2007-08-27 455,409 -2,000 0.02 2,395,649,123 17,533,247 38.50 2007-08-23
3048 2007-08-24 457,409 -4,000 0.02 2,395,649,123 16,969,874 37.10 2007-08-22
3049 2007-08-23 461,409 6,000 0.02 2,395,649,123 16,172,385 35.05 2007-08-21
3050 2007-08-22 455,409 -2,000 0.02 2,395,649,123 15,984,856 35.10 2007-08-20
3051 2007-08-20 457,409 12,000 0.02 2,395,649,123 15,437,554 33.75 2007-08-16
3052 2007-08-17 445,409 2,000 0.02 2,395,649,123 15,856,560 35.60 2007-08-15
3053 2007-08-15 443,409 10,000 0.02 2,395,649,123 16,494,815 37.20 2007-08-13
3054 2007-08-14 433,409 10,000 0.02 2,395,649,123 16,469,542 38.00 2007-08-10
3055 2007-08-13 423,409 -18,000 0.02 2,395,649,123 16,936,360 40.00 2007-08-09
3056 2007-08-10 441,409 -14,000 0.02 2,395,649,123 16,817,683 38.10 2007-08-08
3057 2007-08-09 455,409 12,000 0.02 2,395,649,123 16,531,347 36.30 2007-08-07
3058 2007-08-08 443,409 2,000 0.02 2,395,649,123 15,851,872 35.75 2007-08-06
3059 2007-08-07 441,409 4,000 0.02 2,395,649,123 16,508,697 37.40 2007-08-03
3060 2007-08-03 437,409 -30,000 0.02 2,395,649,123 16,184,133 37.00 2007-08-01
3061 2007-08-02 467,409 14,000 0.02 2,395,649,123 17,971,876 38.45 2007-07-31
3062 2007-08-01 453,409 -2,000 0.02 2,395,649,123 16,821,474 37.10 2007-07-30
3063 2007-07-31 455,409 10,000 0.02 2,395,649,123 16,850,133 37.00 2007-07-27
3064 2007-07-27 445,409 6,000 0.02 2,389,097,168 17,771,819 39.90 2007-07-25
3065 2007-07-26 439,409 -8,000 0.02 2,389,097,168 17,840,005 40.60 2007-07-24
3066 2007-07-25 447,409 -6,000 0.02 2,389,097,168 17,941,101 40.10 2007-07-23
3067 2007-07-24 453,409 -14,000 0.02 2,389,097,168 17,750,962 39.15 2007-07-20
3068 2007-07-23 467,409 -4,000 0.02 2,389,097,168 17,971,876 38.45 2007-07-19
3069 2007-07-20 471,409 4,000 0.02 2,389,097,168 18,196,387 38.60 2007-07-18
3070 2007-07-19 467,409 34,000 0.02 2,389,097,168 18,486,026 39.55 2007-07-17
3071 2007-07-18 433,409 -2,000 0.02 2,389,097,168 17,618,076 40.65 2007-07-16
3072 2007-07-17 435,409 -8,083 0.02 2,389,097,168 17,721,146 40.70 2007-07-13
3073 2007-07-16 443,492 -3,949 0.02 2,389,097,168 18,138,823 40.90 2007-07-12
3074 2007-07-13 447,441 -2,000 0.02 2,389,097,168 17,875,268 39.95 2007-07-11
3075 2007-07-12 449,441 12,083 0.02 2,389,097,168 17,977,640 40.00 2007-07-10
3076 2007-07-11 437,358 -4,000 0.02 2,389,097,168 17,691,131 40.45 2007-07-09
3077 2007-07-10 441,358 6,000 0.02 2,389,097,168 17,808,795 40.35 2007-07-06
3078 2007-07-09 435,358 -22,000 0.02 2,389,097,168 17,762,606 40.80 2007-07-05
3079 2007-07-06 457,358 -20,000 0.02 2,389,097,168 18,294,320 40.00 2007-07-04
3080 2007-07-05 477,358 6,000 0.02 2,389,097,168 18,736,302 39.25 2007-07-03
3081 2007-07-04 471,358 -2,926 0.02 2,389,097,168 17,840,900 37.85 2007-06-29
3082 2007-07-03 474,284 -8,000 0.02 2,389,097,168 18,188,791 38.35 2007-06-28
3083 2007-06-29 482,284 -10,000 0.02 2,336,787,168 18,037,422 37.40 2007-06-27
3084 2007-06-28 492,284 -2,000 0.02 2,336,787,168 18,485,264 37.55 2007-06-26
3085 2007-06-27 494,284 -2,000 0.02 2,336,787,168 18,486,222 37.40 2007-06-25
3086 2007-06-26 496,284 0.02 2,336,787,168 18,784,349 37.85 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top