China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.02 2025-11-11
2 2025-11-12 15.85 2025-11-10
3 2025-09-24 304,528 -8,000 0.01 4,198,009,186 4,616,644 15.16 2025-09-22
4 2025-09-16 312,528 8,000 0.01 4,198,009,186 4,778,553 15.29 2025-09-12
5 2025-09-08 304,528 -22,000 0.01 4,198,009,186 4,497,879 14.77 2025-09-04
6 2025-09-04 326,528 16,000 0.01 4,198,009,186 4,675,881 14.32 2025-09-02
7 2025-09-03 310,528 6,000 0.01 4,198,009,186 4,465,393 14.38 2025-09-01
8 2025-07-22 304,528 -10,000 0.01 4,198,009,186 4,549,648 14.94 2025-07-18
9 2025-06-05 314,528 -6,000 0.01 4,198,009,186 4,805,988 15.28 2025-06-03
10 2025-06-03 320,528 -10,000 0.01 4,198,009,186 4,859,204 15.16 2025-05-30
11 2025-06-02 330,528 -4,000 0.01 4,198,009,186 5,017,415 15.18 2025-05-29
12 2025-05-28 334,528 -10,000 0.01 4,198,009,186 4,850,656 14.50 2025-05-26
13 2025-05-19 344,528 -10,000 0.01 4,198,009,186 4,885,407 14.18 2025-05-15
14 2025-03-20 354,528 -8,000 0.01 4,198,009,186 4,942,120 13.94 2025-03-18
15 2025-03-18 362,528 -4,000 0.01 4,198,009,186 4,546,101 12.54 2025-03-14
16 2025-03-17 366,528 -6,000 0.01 4,198,009,186 4,581,600 12.50 2025-03-13
17 2025-03-13 372,528 18,000 0.01 4,198,009,186 4,671,501 12.54 2025-03-11
18 2025-03-11 354,528 -16,000 0.01 4,198,009,186 4,495,415 12.68 2025-03-07
19 2025-03-07 370,528 8,000 0.01 4,198,009,186 4,727,937 12.76 2025-03-05
20 2025-03-06 362,528 -4,000 0.01 4,198,009,186 4,582,354 12.64 2025-03-04
21 2025-03-04 366,528 -8,000 0.01 4,198,009,186 4,662,236 12.72 2025-02-28
22 2025-02-28 374,528 -10,838 0.01 4,198,009,186 4,801,449 12.82 2025-02-26
23 2025-02-27 385,366 -10,000 0.01 4,198,009,186 4,832,490 12.54 2025-02-25
24 2025-02-25 395,366 6,000 0.01 4,198,009,186 5,036,963 12.74 2025-02-21
25 2025-02-24 389,366 -20,000 0.01 4,198,009,186 4,991,672 12.82 2025-02-20
26 2025-02-21 409,366 20,000 0.01 4,198,009,186 5,321,758 13.00 2025-02-19
27 2025-02-20 389,366 -12,000 0.01 4,198,009,186 5,186,355 13.32 2025-02-18
28 2025-02-18 401,366 12,000 0.01 4,198,009,186 5,153,539 12.84 2025-02-14
29 2025-02-13 389,366 -10,000 0.01 4,198,009,186 4,983,885 12.80 2025-02-11
30 2025-02-11 399,366 6,000 0.01 4,198,009,186 5,143,834 12.88 2025-02-07
31 2025-02-10 393,366 -6,000 0.01 4,198,009,186 5,153,095 13.10 2025-02-06
32 2025-02-06 399,366 14,000 0.01 4,198,009,186 5,143,834 12.88 2025-02-04
33 2025-02-05 385,366 -4,000 0.01 4,198,009,186 5,071,417 13.16 2025-02-03
34 2025-02-03 389,366 4,000 0.01 4,198,009,186 5,085,120 13.06 2025-01-24
35 2025-01-23 385,366 10,000 0.01 4,198,009,186 5,079,124 13.18 2025-01-21
36 2025-01-15 375,366 6,467 0.01 4,198,009,186 4,812,192 12.82 2025-01-13
37 2025-01-14 368,899 -2,000 0.01 4,198,009,186 4,721,907 12.80 2025-01-10
38 2025-01-13 370,899 8,000 0.01 4,198,009,186 4,792,015 12.92 2025-01-09
39 2025-01-07 362,899 -20,000 0.01 4,198,009,186 4,870,105 13.42 2025-01-03
40 2025-01-06 382,899 -6,000 0.01 4,198,009,186 5,123,189 13.38 2025-01-02
41 2024-12-19 388,899 26,000 0.01 4,198,009,186 4,923,461 12.66 2024-12-17
42 2024-12-12 362,899 -12,000 0.01 4,198,009,186 4,768,493 13.14 2024-12-10
43 2024-12-11 374,899 -10,000 0.01 4,198,009,186 4,933,671 13.16 2024-12-09
44 2024-12-06 384,899 10,000 0.01 4,198,009,186 4,826,633 12.54 2024-12-04
45 2024-12-05 374,899 -8,000 0.01 4,198,009,186 4,708,731 12.56 2024-12-03
46 2024-12-02 382,899 2,000 0.01 4,198,009,186 4,724,974 12.34 2024-11-28
47 2024-11-29 380,899 6,000 0.01 4,198,009,186 4,700,294 12.34 2024-11-27
48 2024-11-18 374,899 -10,000 0.01 4,198,009,186 4,663,744 12.44 2024-11-14
49 2024-11-15 384,899 10,000 0.01 4,198,009,186 4,818,935 12.52 2024-11-13
50 2024-11-14 374,899 -16,000 0.01 4,198,009,186 4,678,740 12.48 2024-11-12
51 2024-11-13 390,899 4,000 0.01 4,198,009,186 4,925,327 12.60 2024-11-11
52 2024-11-12 386,899 4,000 0.01 4,198,009,186 4,905,879 12.68 2024-11-08
53 2024-11-11 382,899 12,000 0.01 4,198,009,186 4,962,371 12.96 2024-11-07
54 2024-11-08 370,899 -6,000 0.01 4,198,009,186 4,836,523 13.04 2024-11-06
55 2024-11-04 376,899 10,000 0.01 4,198,009,186 4,824,307 12.80 2024-10-31
56 2024-11-01 366,899 14,000 0.01 4,198,009,186 4,696,307 12.80 2024-10-30
57 2024-10-31 352,899 -10,000 0.01 4,198,009,186 4,742,963 13.44 2024-10-29
58 2024-10-30 362,899 -10,000 0.01 4,198,009,186 4,949,942 13.64 2024-10-28
59 2024-10-29 372,899 10,000 0.01 4,198,009,186 5,011,763 13.44 2024-10-25
60 2024-10-25 362,899 -6,000 0.01 4,198,009,186 4,957,200 13.66 2024-10-23
61 2024-10-24 368,899 6,000 0.01 4,198,009,186 5,024,404 13.62 2024-10-22
62 2024-10-23 362,899 -6,000 0.01 4,198,009,186 4,906,394 13.52 2024-10-21
63 2024-10-22 368,899 6,000 0.01 4,198,009,186 4,994,892 13.54 2024-10-18
64 2024-10-21 362,899 -6,000 0.01 4,198,009,186 4,812,041 13.26 2024-10-17
65 2024-10-18 368,899 6,000 0.01 4,198,009,186 4,987,514 13.52 2024-10-16
66 2024-10-17 362,899 -6,000 0.01 4,198,009,186 4,928,168 13.58 2024-10-15
67 2024-10-15 368,899 6,000 0.01 4,198,009,186 4,891,601 13.26 2024-10-10
68 2024-10-10 362,899 -18,000 0.01 4,198,009,186 4,790,267 13.20 2024-10-08
69 2024-10-03 380,899 4,000 0.01 4,198,009,186 4,715,530 12.38 2024-09-30
70 2024-10-02 376,899 14,000 0.01 4,198,009,186 4,726,313 12.54 2024-09-27
71 2024-09-25 362,899 -8,000 0.01 4,198,009,186 4,434,626 12.22 2024-09-23
72 2024-09-16 370,899 4,000 0.01 4,198,009,186 4,369,190 11.78 2024-09-12
73 2024-09-10 366,899 4,000 0.01 4,198,009,186 4,505,520 12.28 2024-09-05
74 2024-09-09 362,899 -4,000 0.01 4,198,009,186 4,463,658 12.30 2024-09-04
75 2024-09-04 366,899 -6,000 0.01 4,198,009,186 4,520,196 12.32 2024-09-02
76 2024-09-03 372,899 4,000 0.01 4,198,009,186 4,362,918 11.70 2024-08-30
77 2024-09-02 368,899 6,000 0.01 4,198,009,186 4,345,630 11.78 2024-08-29
78 2024-08-15 362,899 -6,000 0.01 4,198,009,186 4,137,049 11.40 2024-08-13
79 2024-08-13 368,899 6,000 0.01 4,198,009,186 4,146,425 11.24 2024-08-09
80 2024-07-09 362,899 -2,000 0.01 4,198,009,186 4,470,916 12.32 2024-07-05
81 2024-07-03 364,899 -2,000 0.01 4,198,009,186 4,240,126 11.62 2024-06-28
82 2024-07-02 366,899 -6,000 0.01 4,198,009,186 4,153,297 11.32 2024-06-27
83 2024-06-28 372,899 8,000 0.01 4,198,009,186 4,243,591 11.38 2024-06-26
84 2024-06-19 364,899 2,000 0.01 4,198,009,186 4,393,384 12.04 2024-06-17
85 2024-06-07 362,899 -10,000 0.01 4,198,009,186 4,521,722 12.46 2024-06-05
86 2024-06-06 372,899 -10,000 0.01 4,198,009,186 4,623,948 12.40 2024-06-04
87 2024-05-23 382,899 -10,000 0.01 4,198,009,186 4,426,312 11.56 2024-05-21
88 2024-05-21 392,899 10,000 0.01 4,198,009,186 4,589,060 11.68 2024-05-17
89 2024-05-16 382,899 -6,000 0.01 4,198,009,186 4,548,840 11.88 2024-05-13
90 2024-05-08 388,899 -2,000 0.01 4,198,009,186 4,130,107 10.62 2024-05-06
91 2024-05-02 390,899 8,000 0.01 4,198,009,186 4,088,804 10.46 2024-04-29
92 2024-04-29 382,899 -6,000 0.01 4,198,009,186 3,943,860 10.30 2024-04-25
93 2024-04-24 388,899 6,000 0.01 4,198,009,186 3,927,880 10.10 2024-04-22
94 2024-04-16 382,899 -8,000 0.01 4,198,009,186 3,825,161 9.990 2024-04-12
95 2024-04-15 390,899 -6,000 0.01 4,198,009,186 3,901,172 9.980 2024-04-11
96 2024-04-11 396,899 6,000 0.01 4,198,009,186 3,889,610 9.800 2024-04-09
97 2024-04-09 390,899 -6,000 0.01 4,198,009,186 3,670,542 9.390 2024-04-05
98 2024-04-05 396,899 6,000 0.01 4,198,009,186 3,790,385 9.550 2024-04-02
99 2024-03-26 390,899 -8,000 0.01 4,198,009,186 3,690,087 9.440 2024-03-22
100 2024-03-22 398,899 10,000 0.01 4,198,009,186 3,761,618 9.430 2024-03-20
101 2024-03-21 388,899 -20,000 0.01 4,198,009,186 3,667,318 9.430 2024-03-19
102 2024-03-19 408,899 10,000 0.01 4,198,009,186 3,823,206 9.350 2024-03-15
103 2024-03-15 398,899 6,000 0.01 4,198,009,186 3,797,518 9.520 2024-03-13
104 2024-03-14 392,899 -4,000 0.01 4,198,009,186 3,799,333 9.670 2024-03-12
105 2024-03-13 396,899 -10,000 0.01 4,198,009,186 3,774,509 9.510 2024-03-11
106 2024-03-12 406,899 4,000 0.01 4,198,009,186 3,881,816 9.540 2024-03-08
107 2024-03-11 402,899 4,000 0.01 4,198,009,186 3,811,425 9.460 2024-03-07
108 2024-03-08 398,899 6,000 0.01 4,198,009,186 3,765,607 9.440 2024-03-06
109 2024-03-05 392,899 4,000 0.01 4,198,009,186 3,815,049 9.710 2024-03-01
110 2024-03-04 388,899 -8,000 0.01 4,198,009,186 3,776,209 9.710 2024-02-29
111 2024-02-29 396,899 8,000 0.01 4,198,009,186 3,861,827 9.730 2024-02-27
112 2024-02-28 388,899 -8,000 0.01 4,198,009,186 3,787,876 9.740 2024-02-26
113 2024-02-26 396,899 4,000 0.01 4,198,009,186 3,889,610 9.800 2024-02-22
114 2024-02-23 392,899 4,000 0.01 4,198,009,186 3,815,049 9.710 2024-02-21
115 2024-02-22 388,899 6,000 0.01 4,198,009,186 3,741,208 9.620 2024-02-20
116 2024-02-21 382,899 -12,000 0.01 4,198,009,186 3,660,514 9.560 2024-02-19
117 2024-02-20 394,899 6,000 0.01 4,198,009,186 3,719,949 9.420 2024-02-16
118 2024-02-16 388,899 6,000 0.01 4,198,009,186 3,562,315 9.160 2024-02-14
119 2024-02-14 382,899 -2,000 0.01 4,198,009,186 3,710,291 9.690 2024-02-07
120 2024-02-07 384,899 2,000 0.01 4,198,009,186 3,668,087 9.530 2024-02-05
121 2023-11-22 382,899 233 0.01 4,198,009,186 3,890,254 10.16 2023-11-20
122 2023-10-10 382,666 -10,000 0.01 4,130,981,006 3,780,740 9.880 2023-10-06
123 2023-10-04 392,666 10,000 0.01 4,130,981,006 3,828,494 9.750 2023-09-29
124 2023-09-21 382,666 -4,000 0.01 4,130,981,006 3,811,353 9.960 2023-09-19
125 2023-09-20 386,666 -6,000 0.01 4,130,981,006 3,762,260 9.730 2023-09-18
126 2023-09-18 392,666 -2,000 0.01 4,130,981,006 3,793,154 9.660 2023-09-14
127 2023-09-13 394,666 -14,000 0.01 4,130,981,006 3,800,634 9.630 2023-09-11
128 2023-09-07 408,666 -10,000 0.01 4,130,981,006 3,890,500 9.520 2023-09-05
129 2023-09-06 418,666 10,000 0.01 4,130,981,006 4,002,447 9.560 2023-09-04
130 2023-09-04 408,666 10,000 0.01 4,130,981,006 3,865,980 9.460 2023-08-30
131 2023-08-31 398,666 -4,000 0.01 4,130,981,006 3,831,180 9.610 2023-08-29
132 2023-08-28 402,666 2,000 0.01 4,130,981,006 3,825,327 9.500 2023-08-24
133 2023-08-24 400,666 4,000 0.01 4,130,981,006 3,730,200 9.310 2023-08-22
134 2023-08-11 396,666 4,000 0.01 4,130,981,006 3,871,460 9.760 2023-08-09
135 2023-08-09 392,666 -4,000 0.01 4,130,981,006 3,895,247 9.920 2023-08-07
136 2023-08-08 396,666 10,000 0.01 4,130,981,006 3,998,393 10.08 2023-08-04
137 2023-08-04 386,666 -4,000 0.01 4,130,981,006 3,905,327 10.10 2023-08-02
138 2023-08-03 390,666 -8,000 0.01 4,130,981,006 4,187,940 10.72 2023-08-01
139 2023-07-31 398,666 -2,000 0.01 4,130,981,006 4,225,860 10.60 2023-07-27
140 2023-07-27 400,666 6,000 0.01 4,130,981,006 4,271,100 10.66 2023-07-25
141 2023-07-25 394,666 12,000 0.01 4,130,981,006 4,183,460 10.60 2023-07-21
142 2023-07-24 382,666 -6,000 0.01 4,130,981,006 4,010,340 10.48 2023-07-20
143 2023-07-21 388,666 552 0.01 4,130,981,006 4,049,900 10.42 2023-07-19
144 2023-07-20 388,114 6,000 0.01 4,003,383,046 3,966,525 10.22 2023-07-18
145 2023-07-18 382,114 -10,000 0.01 4,003,383,046 4,119,189 10.78 2023-07-13
146 2023-07-11 392,114 10,000 0.01 4,003,383,046 4,132,882 10.54 2023-07-07
147 2023-06-29 382,114 -10,000 0.01 4,003,383,046 4,180,327 10.94 2023-06-27
148 2023-06-23 392,114 -12,000 0.01 4,003,383,046 4,258,358 10.86 2023-06-20
149 2023-06-19 404,114 22,000 0.01 4,003,383,046 4,388,678 10.86 2023-06-15
150 2023-06-16 382,114 -8,000 0.01 4,003,383,046 4,165,043 10.90 2023-06-14
151 2023-06-15 390,114 -2,000 0.01 4,003,383,046 4,228,836 10.84 2023-06-13
152 2023-06-14 392,114 -8,000 0.01 4,003,383,046 4,274,043 10.90 2023-06-12
153 2023-06-13 400,114 4,000 0.01 4,003,383,046 4,385,249 10.96 2023-06-09
154 2023-06-12 396,114 6,000 0.01 4,003,383,046 4,626,612 11.68 2023-06-08
155 2023-06-09 390,114 -8,000 0.01 4,003,383,046 4,517,520 11.58 2023-06-07
156 2023-06-06 398,114 16,000 0.01 4,003,383,046 4,649,972 11.68 2023-06-02
157 2023-06-02 382,114 -12,000 0.01 4,003,383,046 4,340,815 11.36 2023-05-31
158 2023-05-30 394,114 8,000 0.01 4,003,383,046 4,579,605 11.62 2023-05-25
159 2023-05-29 386,114 -8,000 0.01 4,003,383,046 4,633,368 12.00 2023-05-24
160 2023-05-22 394,114 8,000 0.01 4,003,383,046 4,863,367 12.34 2023-05-18
161 2023-05-19 386,114 -10,000 0.01 4,003,383,046 4,741,480 12.28 2023-05-17
162 2023-05-16 396,114 2,000 0.01 4,003,383,046 4,824,669 12.18 2023-05-12
163 2023-05-15 394,114 16,000 0.01 4,003,383,046 4,894,896 12.42 2023-05-11
164 2023-05-12 378,114 -10,000 0.01 4,003,383,046 4,733,987 12.52 2023-05-10
165 2023-05-11 388,114 -28,000 0.01 4,003,383,046 4,890,236 12.60 2023-05-09
166 2023-05-10 416,114 -4,000 0.01 4,003,383,046 5,218,070 12.54 2023-05-08
167 2023-05-09 420,114 18,000 0.01 4,003,383,046 5,100,184 12.14 2023-05-05
168 2023-05-04 402,114 6,000 0.01 4,003,383,046 4,720,818 11.74 2023-05-02
169 2023-04-25 396,114 -14,000 0.01 4,003,383,046 4,579,078 11.56 2023-04-21
170 2023-04-24 410,114 10,000 0.01 4,003,383,046 4,798,334 11.70 2023-04-20
171 2023-04-21 400,114 -10,000 0.01 4,003,383,046 4,697,338 11.74 2023-04-19
172 2023-04-20 410,114 -10,000 0.01 4,003,383,046 4,814,738 11.74 2023-04-18
173 2023-04-18 420,114 8,000 0.01 4,003,383,046 4,957,345 11.80 2023-04-14
174 2023-04-17 412,114 -16,000 0.01 4,003,383,046 4,722,826 11.46 2023-04-13
175 2023-04-13 428,114 2,000 0.01 4,003,383,046 4,914,749 11.48 2023-04-11
176 2023-04-12 426,114 10,000 0.01 4,003,383,046 4,780,999 11.22 2023-04-06
177 2023-04-11 416,114 2,000 0.01 4,003,383,046 4,660,477 11.20 2023-04-04
178 2023-04-06 414,114 18,000 0.01 4,003,383,046 4,629,795 11.18 2023-04-03
179 2023-04-04 396,114 10,000 0.01 4,003,383,046 4,769,213 12.04 2023-03-31
180 2023-03-31 386,114 10,000 0.01 4,003,383,046 4,695,146 12.16 2023-03-29
181 2023-03-30 376,114 14,000 0.01 4,003,383,046 4,528,413 12.04 2023-03-28
182 2023-03-28 362,114 -6,000 0.01 4,003,383,046 4,417,791 12.20 2023-03-24
183 2023-03-27 368,114 -16,000 0.01 4,003,383,046 4,557,251 12.38 2023-03-23
184 2023-03-24 384,114 4,000 0.01 4,003,383,046 4,786,060 12.46 2023-03-22
185 2023-03-23 380,114 12,000 0.01 4,003,383,046 4,690,607 12.34 2023-03-21
186 2023-03-22 368,114 -10,000 0.01 4,003,383,046 4,424,730 12.02 2023-03-20
187 2023-03-20 378,114 -4,000 0.01 4,003,383,046 4,318,062 11.42 2023-03-16
188 2023-03-17 382,114 14,000 0.01 4,003,383,046 4,432,522 11.60 2023-03-15
189 2023-03-16 368,114 -30,000 0.01 4,003,383,046 4,189,137 11.38 2023-03-14
190 2023-03-14 398,114 2,000 0.01 4,003,383,046 4,522,575 11.36 2023-03-10
191 2023-03-13 396,114 8,000 0.01 4,003,383,046 4,547,389 11.48 2023-03-09
192 2023-03-10 388,114 -6,000 0.01 4,003,383,046 4,494,360 11.58 2023-03-08
193 2023-03-09 394,114 -16,000 0.01 4,003,383,046 4,587,487 11.64 2023-03-07
194 2023-03-06 410,114 6,000 0.01 4,003,383,046 4,699,906 11.46 2023-03-02
195 2023-03-03 404,114 -14,000 0.01 4,003,383,046 4,574,570 11.32 2023-03-01
196 2023-03-02 418,114 4,000 0.01 4,003,383,046 4,599,254 11.00 2023-02-28
197 2023-03-01 414,114 -6,000 0.01 4,003,383,046 4,604,948 11.12 2023-02-27
198 2023-02-27 420,114 6,000 0.01 4,003,383,046 4,738,886 11.28 2023-02-23
199 2023-02-21 414,114 -2,000 0.01 4,003,383,046 4,621,512 11.16 2023-02-17
200 2023-02-20 416,114 10,000 0.01 4,003,383,046 4,652,155 11.18 2023-02-16
201 2023-02-16 406,114 -6,000 0.01 4,003,383,046 4,597,210 11.32 2023-02-14
202 2023-02-13 412,114 4,000 0.01 4,003,383,046 4,607,435 11.18 2023-02-09
203 2023-02-10 408,114 6,000 0.01 4,003,383,046 4,505,579 11.04 2023-02-08
204 2023-02-09 402,114 4,000 0.01 4,003,383,046 4,399,127 10.94 2023-02-07
205 2023-02-08 398,114 -10,000 0.01 4,003,383,046 4,355,367 10.94 2023-02-06
206 2023-02-06 408,114 -6,000 0.01 4,003,383,046 4,570,877 11.20 2023-02-02
207 2023-02-03 414,114 10,000 0.01 4,003,383,046 4,671,206 11.28 2023-02-01
208 2023-02-01 404,114 -6,000 0.01 4,003,383,046 4,485,665 11.10 2023-01-30
209 2023-01-30 410,114 6,000 0.01 4,003,383,046 4,593,277 11.20 2023-01-26
210 2023-01-27 404,114 -10,000 0.01 4,003,383,046 4,566,488 11.30 2023-01-20
211 2023-01-26 414,114 14,000 0.01 4,003,383,046 4,596,665 11.10 2023-01-19
212 2023-01-18 400,114 -14,000 0.01 4,003,383,046 4,473,275 11.18 2023-01-16
213 2023-01-17 414,114 40,000 0.01 4,003,383,046 4,604,948 11.12 2023-01-13
214 2023-01-12 374,114 -10,000 0.01 4,003,383,046 4,339,722 11.60 2023-01-10
215 2023-01-10 384,114 10,000 0.01 4,003,383,046 4,486,452 11.68 2023-01-06
216 2023-01-06 374,114 6,000 0.01 4,003,383,046 4,377,134 11.70 2023-01-04
217 2022-12-19 368,114 10,000 0.01 4,003,383,046 4,181,775 11.36 2022-12-15
218 2022-12-16 358,114 -16,000 0.01 4,003,383,046 4,175,609 11.66 2022-12-14
219 2022-12-13 374,114 10,000 0.01 4,003,383,046 4,279,864 11.44 2022-12-09
220 2022-12-09 364,114 4,000 0.01 4,003,383,046 4,041,665 11.10 2022-12-07
221 2022-12-08 360,114 6,000 0.01 4,003,383,046 4,040,479 11.22 2022-12-06
222 2022-12-07 354,114 -6,000 0.01 4,003,383,046 3,994,406 11.28 2022-12-05
223 2022-12-06 360,114 6,000 0.01 4,003,383,046 3,961,254 11.00 2022-12-02
224 2022-12-05 354,114 -18,000 0.01 4,003,383,046 3,980,241 11.24 2022-12-01
225 2022-12-02 372,114 4,000 0.01 4,003,383,046 4,219,773 11.34 2022-11-30
226 2022-11-30 368,114 4,000 0.01 4,003,383,046 4,034,529 10.96 2022-11-28
227 2022-11-28 364,114 -4,000 0.01 4,003,383,046 4,092,641 11.24 2022-11-24
228 2022-11-25 368,114 8,000 0.01 4,003,383,046 4,115,515 11.18 2022-11-23
229 2022-11-21 360,114 225 0.01 4,003,383,046 3,925,243 10.90 2022-11-17
230 2022-11-18 359,889 2,000 0.01 3,938,269,512 3,965,977 11.02 2022-11-16
231 2022-11-10 357,889 -8,000 0.01 3,938,269,512 3,714,888 10.38 2022-11-08
232 2022-11-09 365,889 4,000 0.01 3,938,269,512 3,805,246 10.40 2022-11-07
233 2022-11-08 361,889 4,000 0.01 3,938,269,512 3,611,652 9.980 2022-11-04
234 2022-11-07 357,889 -6,000 0.01 3,938,269,512 3,424,998 9.570 2022-11-03
235 2022-11-03 363,889 6,000 0.01 3,938,269,512 3,424,195 9.410 2022-11-01
236 2022-11-01 357,889 -4,000 0.01 3,938,269,512 3,364,157 9.400 2022-10-28
237 2022-10-25 361,889 4,000 0.01 3,938,269,512 3,564,607 9.850 2022-10-21
238 2022-10-24 357,889 -4,000 0.01 3,938,269,512 3,496,576 9.770 2022-10-20
239 2022-10-20 361,889 4,000 0.01 3,938,269,512 3,521,180 9.730 2022-10-18
240 2022-10-14 357,889 4,000 0.01 3,938,269,512 3,407,103 9.520 2022-10-12
241 2022-10-07 353,889 -6,000 0.01 3,938,269,512 3,630,901 10.26 2022-10-05
242 2022-10-05 359,889 6,000 0.01 3,938,269,512 3,552,104 9.870 2022-09-30
243 2022-08-03 353,889 4,000 0.01 3,938,269,512 4,310,368 12.18 2022-08-01
244 2022-08-02 349,889 10,000 0.01 3,938,269,512 4,429,595 12.66 2022-07-29
245 2022-07-22 339,889 11,436 0.01 3,938,269,512 4,527,321 13.32 2022-07-20
246 2022-07-21 328,453 10,000 0.01 3,785,619,729 4,296,165 13.08 2022-07-19
247 2022-07-12 318,453 -10,000 0.01 3,785,619,729 4,375,544 13.74 2022-07-08
248 2022-07-06 328,453 -26,000 0.01 3,785,619,729 4,473,530 13.62 2022-07-04
249 2022-06-28 354,453 16,000 0.01 3,785,619,729 4,692,958 13.24 2022-06-24
250 2022-06-17 338,453 -6,000 0.01 3,785,619,729 4,535,270 13.40 2022-06-15
251 2022-06-16 344,453 6,000 0.01 3,785,619,729 4,643,226 13.48 2022-06-14
252 2022-06-15 338,453 10,000 0.01 3,785,619,729 4,487,887 13.26 2022-06-13
253 2022-06-14 328,453 10,000 0.01 3,785,619,729 4,466,961 13.60 2022-06-10
254 2022-06-09 318,453 4,000 0.01 3,785,619,729 4,751,319 14.92 2022-06-07
255 2022-06-06 314,453 -2,000 0.01 3,785,619,729 4,798,553 15.26 2022-06-01
256 2022-06-02 316,453 2,000 0.01 3,785,619,729 4,708,821 14.88 2022-05-31
257 2022-04-01 314,453 10,000 0.01 3,785,619,729 4,270,272 13.58 2022-03-30
258 2022-02-11 304,453 -16,000 0.01 3,785,619,729 4,719,022 15.50 2022-02-09
259 2022-02-10 320,453 6,000 0.01 3,785,619,729 4,793,977 14.96 2022-02-08
260 2022-02-07 314,453 -6,000 0.01 3,785,619,729 4,647,615 14.78 2022-01-28
261 2022-01-21 320,453 6,000 0.01 3,785,619,729 4,877,295 15.22 2022-01-19
262 2022-01-06 314,453 -10,000 0.01 3,785,619,729 4,666,483 14.84 2022-01-04
263 2021-12-23 324,453 -10,000 0.01 3,785,619,729 4,607,233 14.20 2021-12-21
264 2021-12-16 334,453 10,000 0.01 3,785,619,729 4,602,073 13.76 2021-12-14
265 2021-12-08 324,453 -2,000 0.01 3,785,619,729 4,678,612 14.42 2021-12-06
266 2021-12-07 326,453 -38,000 0.01 3,785,619,729 4,648,691 14.24 2021-12-03
267 2021-11-18 364,453 -5,849 0.01 3,785,619,729 4,482,772 12.30 2021-11-16
268 2021-11-01 370,302 20,000 0.01 3,743,142,822 4,791,708 12.94 2021-10-28
269 2021-10-12 350,302 6,000 0.01 3,743,142,822 4,750,095 13.56 2021-10-08
270 2021-09-15 344,302 4,000 0.01 3,743,142,822 4,579,217 13.30 2021-09-13
271 2021-09-13 340,302 4,000 0.01 3,743,142,822 4,526,017 13.30 2021-09-09
272 2021-09-06 336,302 -2,000 0.01 3,743,142,822 4,560,255 13.56 2021-09-02
273 2021-09-03 338,302 -4,000 0.01 3,743,142,822 4,567,077 13.50 2021-09-01
274 2021-09-02 342,302 -10,000 0.01 3,743,142,822 4,484,156 13.10 2021-08-31
275 2021-08-31 352,302 -20,000 0.01 3,743,142,822 4,121,933 11.70 2021-08-27
276 2021-08-24 372,302 4,000 0.01 3,743,142,822 3,916,617 10.52 2021-08-20
277 2021-08-04 368,302 -10,000 0.01 3,743,142,822 4,198,643 11.40 2021-08-02
278 2021-08-03 378,302 10,000 0.01 3,743,142,822 4,093,228 10.82 2021-07-30
279 2021-08-02 368,302 -10,000 0.01 3,743,142,822 4,080,786 11.08 2021-07-29
280 2021-07-30 378,302 10,000 0.01 3,743,142,822 4,131,058 10.92 2021-07-28
281 2021-07-29 368,302 10,000 0.01 3,743,142,822 4,029,224 10.94 2021-07-27
282 2021-07-26 358,302 20,000 0.01 3,743,142,822 4,098,975 11.44 2021-07-22
283 2021-07-16 338,302 394 0.01 3,743,142,822 3,883,707 11.48 2021-07-14
284 2021-07-14 337,908 -10,000 0.01 3,661,088,416 3,933,249 11.64 2021-07-12
285 2021-07-02 347,908 10,000 0.01 3,661,088,416 3,924,402 11.28 2021-06-29
286 2021-06-22 337,908 4,000 0.01 3,661,088,416 3,791,328 11.22 2021-06-18
287 2021-06-10 333,908 6,000 0.01 3,661,088,416 3,893,367 11.66 2021-06-08
288 2021-06-08 327,908 4,000 0.01 3,661,088,416 4,118,524 12.56 2021-06-04
289 2021-04-12 323,908 -20,000 0.01 3,661,088,416 4,081,241 12.60 2021-04-08
290 2021-04-09 343,908 -30,000 0.01 3,661,088,416 4,340,119 12.62 2021-04-07
291 2021-03-26 373,908 30,000 0.01 3,661,088,416 4,277,508 11.44 2021-03-24
292 2021-03-16 343,908 -10,000 0.01 3,661,088,416 4,340,119 12.62 2021-03-12
293 2021-03-12 353,908 -20,000 0.01 3,661,088,416 4,445,084 12.56 2021-03-10
294 2021-03-10 373,908 14,000 0.01 3,661,088,416 4,449,505 11.90 2021-03-08
295 2021-03-01 359,908 -18,000 0.01 3,661,088,416 4,268,509 11.86 2021-02-25
296 2021-02-25 377,908 12,000 0.01 3,661,088,416 4,277,919 11.32 2021-02-23
297 2021-02-22 365,908 -4,000 0.01 3,661,088,416 4,317,714 11.80 2021-02-18
298 2021-02-19 369,908 6,000 0.01 3,661,088,416 4,246,544 11.48 2021-02-17
299 2021-01-27 363,908 -66,000 0.01 3,661,088,416 4,199,498 11.54 2021-01-25
300 2021-01-26 429,908 -20,000 0.01 3,661,088,416 4,789,175 11.14 2021-01-22
301 2021-01-25 449,908 -100,000 0.01 3,661,088,416 5,218,933 11.60 2021-01-21
302 2021-01-22 549,908 -4,000 0.02 3,661,088,416 6,268,951 11.40 2021-01-20
303 2021-01-20 553,908 -50,000 0.02 3,661,088,416 5,915,737 10.68 2021-01-18
304 2021-01-19 603,908 -6,000 0.02 3,661,088,416 6,184,018 10.24 2021-01-15
305 2021-01-15 609,908 -6,000 0.02 3,661,088,416 6,031,990 9.890 2021-01-13
306 2021-01-14 615,908 20,000 0.02 3,661,088,416 5,949,671 9.660 2021-01-12
307 2021-01-13 595,908 66,000 0.02 3,661,088,416 5,714,758 9.590 2021-01-11
308 2021-01-08 529,908 4,000 0.01 3,661,088,416 5,071,220 9.570 2021-01-06
309 2021-01-06 525,908 18,000 0.01 3,661,088,416 5,006,644 9.520 2021-01-04
310 2020-12-21 507,908 -16,000 0.01 3,661,088,416 4,850,521 9.550 2020-12-17
311 2020-12-17 523,908 6,000 0.01 3,661,088,416 4,851,388 9.260 2020-12-15
312 2020-12-10 517,908 100,000 0.01 3,661,088,416 4,832,082 9.330 2020-12-08
313 2020-11-30 417,908 -36,000 0.01 3,661,088,416 4,095,498 9.800 2020-11-26
314 2020-11-27 453,908 -54,000 0.01 3,661,088,416 4,434,681 9.770 2020-11-25
315 2020-11-26 507,908 30,000 0.01 3,661,088,416 4,997,815 9.840 2020-11-24
316 2020-11-19 477,908 -30,000 0.01 3,661,088,416 4,912,894 10.28 2020-11-17
317 2020-11-17 507,908 20,000 0.01 3,661,088,416 5,028,289 9.900 2020-11-13
318 2020-11-16 487,908 30,185 0.01 3,661,088,416 4,825,410 9.890 2020-11-12
319 2020-11-13 457,723 -62,000 0.01 3,607,640,423 4,696,238 10.26 2020-11-11
320 2020-11-11 519,723 76,000 0.01 3,607,640,423 4,999,735 9.620 2020-11-09
321 2020-11-10 443,723 10,000 0.01 3,607,640,423 3,962,446 8.930 2020-11-06
322 2020-11-02 433,723 -10,000 0.01 3,607,640,423 3,556,529 8.200 2020-10-29
323 2020-10-20 443,723 4,000 0.01 3,607,640,423 3,691,775 8.320 2020-10-16
324 2020-10-19 439,723 -12,000 0.01 3,607,640,423 3,649,701 8.300 2020-10-15
325 2020-10-15 451,723 10,000 0.01 3,607,640,423 3,853,197 8.530 2020-10-12
326 2020-10-08 441,723 20,000 0.01 3,607,640,423 3,679,553 8.330 2020-10-06
327 2020-09-30 421,723 -10,000 0.01 3,607,640,423 3,310,526 7.850 2020-09-28
328 2020-09-28 431,723 -10,000 0.01 3,607,640,423 3,436,515 7.960 2020-09-24
329 2020-09-10 441,723 10,000 0.01 3,607,640,423 3,869,493 8.760 2020-09-08
330 2020-09-09 431,723 20,000 0.01 3,607,640,423 3,760,307 8.710 2020-09-07
331 2020-08-27 411,723 10,000 0.01 3,607,640,423 3,742,562 9.090 2020-08-25
332 2020-08-19 401,723 -12,000 0.01 3,607,640,423 3,715,938 9.250 2020-08-17
333 2020-08-18 413,723 12,000 0.01 3,607,640,423 3,748,330 9.060 2020-08-14
334 2020-08-05 401,723 12,000 0.01 3,607,640,423 3,615,507 9.000 2020-08-03
335 2020-07-28 389,723 -10,000 0.01 3,448,947,770 3,452,946 8.860 2020-07-24
336 2020-07-23 399,723 10,000 0.01 3,448,947,770 3,649,471 9.130 2020-07-21
337 2020-07-20 389,723 2,000 0.01 3,448,947,770 3,530,890 9.060 2020-07-16
338 2020-07-16 387,723 -10,000 0.01 3,448,947,770 3,601,947 9.290 2020-07-14
339 2020-07-13 397,723 -10,000 0.01 3,448,947,770 3,838,027 9.650 2020-07-09
340 2020-07-10 407,723 2,000 0.01 3,448,947,770 3,942,681 9.670 2020-07-08
341 2020-07-09 405,723 30,000 0.01 3,448,947,770 3,923,341 9.670 2020-07-07
342 2020-07-08 375,723 30,000 0.01 3,448,947,770 3,697,114 9.840 2020-07-06
343 2020-06-19 345,723 -10,000 0.01 3,448,947,770 3,464,144 10.02 2020-06-17
344 2020-06-18 355,723 -10,000 0.01 3,448,947,770 3,539,444 9.950 2020-06-16
345 2020-06-17 365,723 10,000 0.01 3,448,947,770 3,576,771 9.780 2020-06-15
346 2020-06-15 355,723 20,000 0.01 3,448,947,770 3,528,772 9.920 2020-06-11
347 2020-06-12 335,723 -30,000 0.01 3,448,947,770 3,424,375 10.20 2020-06-10
348 2020-06-11 365,723 -26,000 0.01 3,448,947,770 3,781,576 10.34 2020-06-09
349 2020-06-10 391,723 -4,000 0.01 3,448,947,770 4,011,244 10.24 2020-06-08
350 2020-06-09 395,723 14,000 0.01 3,448,947,770 4,004,717 10.12 2020-06-05
351 2020-06-05 381,723 -20,000 0.01 3,448,947,770 3,756,154 9.840 2020-06-03
352 2020-06-03 401,723 -14,000 0.01 3,448,947,770 3,888,679 9.680 2020-06-01
353 2020-05-29 415,723 -10,000 0.01 3,448,947,770 3,978,469 9.570 2020-05-27
354 2020-05-26 425,723 -20,000 0.01 3,448,947,770 3,997,539 9.390 2020-05-22
355 2020-05-25 445,723 -6,000 0.01 3,448,947,770 4,381,457 9.830 2020-05-21
356 2020-05-21 451,723 -4,000 0.01 3,448,947,770 4,517,230 10.00 2020-05-19
357 2020-05-20 455,723 2,000 0.01 3,448,947,770 4,466,085 9.800 2020-05-18
358 2020-05-19 453,723 -4,000 0.01 3,448,947,770 4,437,411 9.780 2020-05-15
359 2020-05-18 457,723 40,000 0.01 3,448,947,770 4,572,653 9.990 2020-05-14
360 2020-05-15 417,723 10,000 0.01 3,448,947,770 4,085,331 9.780 2020-05-13
361 2020-05-13 407,723 -28,000 0.01 3,448,947,770 4,085,384 10.02 2020-05-11
362 2020-05-12 435,723 84,000 0.01 3,448,947,770 4,444,375 10.20 2020-05-08
363 2020-05-08 351,723 -12,000 0.01 3,448,947,770 3,401,161 9.670 2020-05-06
364 2020-05-06 363,723 12,000 0.01 3,448,947,770 3,418,996 9.400 2020-05-04
365 2020-05-05 351,723 12,000 0.01 3,448,947,770 3,517,230 10.00 2020-04-29
366 2020-05-04 339,723 -12,000 0.01 3,448,947,770 3,804,898 11.20 2020-04-28
367 2020-04-21 351,723 -2,000 0.01 3,448,947,770 3,186,610 9.060 2020-04-17
368 2020-04-16 353,723 10,000 0.01 3,448,947,770 3,204,730 9.060 2020-04-14
369 2020-04-09 343,723 -2,000 0.01 3,448,947,770 3,086,633 8.980 2020-04-07
370 2020-04-08 345,723 4,000 0.01 3,448,947,770 2,969,761 8.590 2020-04-06
371 2020-04-03 341,723 -8,000 0.01 3,448,947,770 2,959,321 8.660 2020-04-01
372 2020-03-31 349,723 10,000 0.01 3,448,947,770 3,098,546 8.860 2020-03-27
373 2020-03-30 339,723 -20,000 0.01 3,448,947,770 2,955,590 8.700 2020-03-26
374 2020-03-27 359,723 20,000 0.01 3,448,947,770 3,147,576 8.750 2020-03-25
375 2020-03-20 339,723 2,000 0.01 3,448,947,770 2,972,576 8.750 2020-03-18
376 2020-03-11 337,723 2,000 0.01 3,448,947,770 3,660,917 10.84 2020-03-09
377 2020-03-10 335,723 2,000 0.01 3,448,947,770 3,793,670 11.30 2020-03-06
378 2020-03-06 333,723 4,000 0.01 3,448,947,770 3,857,838 11.56 2020-03-04
379 2020-03-03 329,723 4,000 0.01 3,448,947,770 3,778,626 11.46 2020-02-28
380 2020-02-19 325,723 8,000 0.01 3,448,947,770 4,169,254 12.80 2020-02-17
381 2020-02-05 317,723 -20,000 0.01 3,448,947,770 3,831,739 12.06 2020-02-03
382 2020-02-04 337,723 20,000 0.01 3,448,947,770 4,066,185 12.04 2020-01-31
383 2020-01-30 317,723 10,000 0.01 3,448,947,770 4,244,779 13.36 2020-01-23
384 2020-01-22 307,723 -2,000 0.01 3,448,947,770 4,289,659 13.94 2020-01-20
385 2020-01-10 309,723 -18,000 0.01 3,448,947,770 4,094,538 13.22 2020-01-08
386 2019-12-19 327,723 -4,000 0.01 3,448,947,770 4,280,062 13.06 2019-12-17
387 2019-12-18 331,723 -6,000 0.01 3,448,947,770 4,305,765 12.98 2019-12-16
388 2019-12-13 337,723 10,000 0.01 3,448,947,770 4,093,203 12.12 2019-12-11
389 2019-11-28 327,723 -34,000 0.01 3,448,947,770 4,030,993 12.30 2019-11-26
390 2019-11-15 361,723 151 0.01 3,448,947,770 4,514,303 12.48 2019-11-13
391 2019-11-12 361,572 -10,000 0.01 3,418,412,538 4,714,899 13.04 2019-11-08
392 2019-11-01 371,572 6,000 0.01 3,418,412,538 4,540,610 12.22 2019-10-30
393 2019-10-16 365,572 10,000 0.01 3,418,412,538 4,496,536 12.30 2019-10-14
394 2019-10-09 355,572 2,000 0.01 3,418,412,538 4,217,084 11.86 2019-10-04
395 2019-09-18 353,572 4,000 0.01 3,418,412,538 4,483,293 12.68 2019-09-16
396 2019-09-06 349,572 -8,000 0.01 3,418,412,538 4,208,847 12.04 2019-09-04
397 2019-09-04 357,572 8,000 0.01 3,418,412,538 4,240,804 11.86 2019-09-02
398 2019-07-23 349,572 8,000 0.01 3,418,412,538 4,796,128 13.72 2019-07-19
399 2019-07-18 341,572 -7,634 0.01 3,418,412,538 4,665,874 13.66 2019-07-16
400 2019-07-05 349,206 4,000 0.01 3,329,849,550 4,784,122 13.70 2019-07-03
401 2019-07-04 345,206 -2,000 0.01 3,329,849,550 4,825,980 13.98 2019-07-02
402 2019-06-05 347,206 2,000 0.01 3,329,849,550 4,749,778 13.68 2019-06-03
403 2019-05-10 345,206 16,000 0.01 3,329,849,550 5,198,802 15.06 2019-05-08
404 2019-05-08 329,206 10,000 0.01 3,329,849,550 5,069,772 15.40 2019-05-06
405 2019-04-30 319,206 10,000 0.01 3,329,849,550 5,005,150 15.68 2019-04-26
406 2019-03-12 309,206 10,000 0.01 3,329,849,550 5,145,188 16.64 2019-03-08
407 2019-03-08 299,206 -10,000 0.01 3,329,849,550 5,140,359 17.18 2019-03-06
408 2019-02-15 309,206 -2,000 0.01 3,329,849,550 5,151,372 16.66 2019-02-13
409 2019-01-29 311,206 -2,000 0.01 3,329,849,550 4,811,245 15.46 2019-01-25
410 2019-01-21 313,206 -2,000 0.01 3,329,849,550 4,785,788 15.28 2019-01-17
411 2019-01-07 315,206 -6,000 0.01 3,329,849,550 4,494,838 14.26 2019-01-03
412 2018-12-21 321,206 -6,000 0.01 3,329,849,550 4,657,487 14.50 2018-12-19
413 2018-12-20 327,206 6,000 0.01 3,329,849,550 4,705,222 14.38 2018-12-18
414 2018-12-17 321,206 2,000 0.01 3,329,849,550 4,689,608 14.60 2018-12-13
415 2018-12-14 319,206 4,000 0.01 3,329,849,550 4,609,335 14.44 2018-12-12
416 2018-12-13 315,206 -4,000 0.01 3,329,849,550 4,532,662 14.38 2018-12-11
417 2018-12-12 319,206 4,000 0.01 3,329,849,550 4,571,030 14.32 2018-12-10
418 2018-12-06 315,206 -4,000 0.01 3,329,849,550 4,854,172 15.40 2018-12-04
419 2018-12-05 319,206 4,000 0.01 3,329,849,550 4,743,401 14.86 2018-12-03
420 2018-11-06 315,206 -6,000 0.01 3,324,625,825 4,488,533 14.24 2018-11-02
421 2018-11-05 321,206 -10,000 0.01 3,324,625,825 4,323,433 13.46 2018-11-01
422 2018-11-02 331,206 -10,000 0.01 3,324,625,825 4,418,288 13.34 2018-10-31
423 2018-11-01 341,206 10,000 0.01 3,324,625,825 4,469,799 13.10 2018-10-30
424 2018-10-29 331,206 10,000 0.01 3,324,625,825 4,491,153 13.56 2018-10-25
425 2018-10-26 321,206 6,000 0.01 3,324,625,825 4,413,370 13.74 2018-10-24
426 2018-10-25 315,206 -6,000 0.01 3,324,625,825 4,337,235 13.76 2018-10-23
427 2018-10-16 321,206 6,000 0.01 3,324,625,825 4,349,129 13.54 2018-10-12
428 2018-10-12 315,206 -8,000 0.01 3,324,625,825 4,425,492 14.04 2018-10-10
429 2018-10-08 323,206 2,000 0.01 3,324,625,825 4,654,166 14.40 2018-10-04
430 2018-10-04 321,206 8,000 0.01 3,324,625,825 4,689,608 14.60 2018-10-02
431 2018-10-03 313,206 -16,000 0.01 3,324,625,825 4,691,826 14.98 2018-09-28
432 2018-10-02 329,206 6,000 0.01 3,324,625,825 4,878,833 14.82 2018-09-27
433 2018-09-26 323,206 -6,000 0.01 3,324,625,825 4,822,234 14.92 2018-09-21
434 2018-09-24 329,206 16,000 0.01 3,324,625,825 4,905,169 14.90 2018-09-20
435 2018-09-12 313,206 -10,000 0.01 3,324,625,825 4,673,034 14.92 2018-09-10
436 2018-09-11 323,206 -16,000 0.01 3,324,625,825 4,932,124 15.26 2018-09-07
437 2018-09-10 339,206 22,000 0.01 3,324,625,825 4,932,055 14.54 2018-09-06
438 2018-09-07 317,206 -4,000 0.01 3,324,625,825 4,720,025 14.88 2018-09-05
439 2018-09-06 321,206 2,000 0.01 3,324,625,825 4,940,148 15.38 2018-09-04
440 2018-09-05 319,206 4,000 0.01 3,324,625,825 4,954,077 15.52 2018-09-03
441 2018-09-04 315,206 4,000 0.01 3,324,625,825 5,049,600 16.02 2018-08-31
442 2018-08-31 311,206 10,000 0.01 3,324,625,825 4,997,968 16.06 2018-08-29
443 2018-08-29 301,206 -10,000 0.01 3,324,625,825 4,807,248 15.96 2018-08-27
444 2018-08-27 311,206 10,000 0.01 3,324,625,825 4,861,038 15.62 2018-08-23
445 2018-08-13 301,206 -10,000 0.01 3,324,625,825 4,945,803 16.42 2018-08-09
446 2018-07-19 311,206 2,000 0.01 3,324,625,825 4,861,038 15.62 2018-07-17
447 2018-07-18 309,206 -10,000 0.01 3,324,625,825 4,829,798 15.62 2018-07-16
448 2018-07-17 319,206 -28,000 0.01 3,324,625,825 5,024,302 15.74 2018-07-13
449 2018-07-16 347,206 38,000 0.01 3,277,619,310 5,485,855 15.80 2018-07-12
450 2018-07-05 309,206 -6,000 0.01 3,277,619,310 4,947,296 16.00 2018-07-03
451 2018-07-03 315,206 6,000 0.01 3,277,619,310 4,942,430 15.68 2018-06-28
452 2018-06-27 309,206 6,000 0.01 3,277,619,310 5,046,242 16.32 2018-06-25
453 2018-06-21 303,206 -10,000 0.01 3,277,619,310 5,027,155 16.58 2018-06-19
454 2018-06-20 313,206 -2,000 0.01 3,277,619,310 5,393,407 17.22 2018-06-15
455 2018-06-19 315,206 10,000 0.01 3,277,619,310 5,415,239 17.18 2018-06-14
456 2018-06-14 305,206 10,000 0.01 3,277,619,310 5,310,584 17.40 2018-06-12
457 2018-06-13 295,206 -10,000 0.01 3,277,619,310 5,154,297 17.46 2018-06-11
458 2018-06-12 305,206 10,000 0.01 3,277,619,310 5,255,647 17.22 2018-06-08
459 2018-06-11 295,206 10,000 0.01 3,277,619,310 5,183,817 17.56 2018-06-07
460 2018-06-08 285,206 -18,000 0.01 3,277,619,310 5,207,862 18.26 2018-06-06
461 2018-06-07 303,206 16,000 0.01 3,277,619,310 5,500,157 18.14 2018-06-05
462 2018-06-06 287,206 2,000 0.01 3,277,619,310 5,186,940 18.06 2018-06-04
463 2018-06-01 285,206 -10,000 0.01 3,277,619,310 5,025,330 17.62 2018-05-30
464 2018-05-28 295,206 10,000 0.01 3,277,619,310 5,384,557 18.24 2018-05-24
465 2018-05-25 285,206 10,000 0.01 3,277,619,310 5,224,974 18.32 2018-05-23
466 2018-05-24 275,206 -20,000 0.01 3,277,619,310 5,201,393 18.90 2018-05-21
467 2018-05-21 295,206 4,000 0.01 3,277,619,310 5,313,708 18.00 2018-05-17
468 2018-05-18 291,206 10,000 0.01 3,277,619,310 5,288,301 18.16 2018-05-16
469 2018-05-15 281,206 -2,000 0.01 3,277,619,310 5,027,963 17.88 2018-05-11
470 2018-04-27 283,206 -6,000 0.01 3,277,619,310 4,882,471 17.24 2018-04-25
471 2018-04-25 289,206 6,000 0.01 3,277,619,310 4,951,207 17.12 2018-04-23
472 2018-04-13 283,206 -8,000 0.01 3,277,619,310 5,024,074 17.74 2018-04-11
473 2018-04-12 291,206 6,000 0.01 3,277,619,310 5,189,291 17.82 2018-04-10
474 2018-04-11 285,206 -4,000 0.01 3,277,619,310 5,019,626 17.60 2018-04-09
475 2018-04-10 289,206 6,000 0.01 3,277,619,310 4,968,559 17.18 2018-04-06
476 2018-03-27 283,206 2,000 0.01 3,277,619,310 5,041,067 17.80 2018-03-23
477 2018-03-14 281,206 2,000 0.01 3,277,619,310 5,236,056 18.62 2018-03-12
478 2018-02-22 279,206 -2,000 0.01 3,277,619,310 5,198,816 18.62 2018-02-20
479 2018-02-13 281,206 2,000 0.01 3,277,619,310 4,999,843 17.78 2018-02-09
480 2018-02-06 279,206 32,000 0.01 3,277,619,310 5,399,844 19.34 2018-02-02
481 2018-02-02 247,206 10,000 0.01 3,277,619,310 5,117,164 20.70 2018-01-31
482 2018-02-01 237,206 -2,000 0.01 3,277,619,310 4,922,025 20.75 2018-01-30
483 2018-01-31 239,206 -20,000 0.01 3,277,619,310 5,047,247 21.10 2018-01-29
484 2018-01-30 259,206 10,000 0.01 3,277,619,310 5,547,008 21.40 2018-01-26
485 2018-01-25 249,206 -12,000 0.01 3,277,619,310 5,320,548 21.35 2018-01-23
486 2018-01-22 261,206 -8,000 0.01 3,277,619,310 5,563,688 21.30 2018-01-18
487 2018-01-18 269,206 34,000 0.01 3,277,619,310 5,626,405 20.90 2018-01-16
488 2018-01-17 235,206 -10,000 0.01 3,277,619,310 4,786,442 20.35 2018-01-15
489 2018-01-15 245,206 10,000 0.01 3,277,619,310 4,928,641 20.10 2018-01-11
490 2018-01-09 235,206 12,000 0.01 3,277,619,310 4,904,045 20.85 2018-01-05
491 2018-01-08 223,206 2,000 0.01 3,277,619,310 4,687,326 21.00 2018-01-04
492 2018-01-03 221,206 -10,000 0.01 3,277,619,310 4,523,663 20.45 2017-12-29
493 2017-12-27 231,206 -20,000 0.01 3,277,619,310 4,573,255 19.78 2017-12-21
494 2017-12-11 251,206 20,000 0.01 3,277,619,310 4,958,806 19.74 2017-12-07
495 2017-12-08 231,206 10,000 0.01 3,277,619,310 4,658,801 20.15 2017-12-06
496 2017-11-29 221,206 10,000 0.01 3,277,619,310 4,645,326 21.00 2017-11-27
497 2017-11-27 211,206 -4,000 0.01 3,277,619,310 4,403,645 20.85 2017-11-23
498 2017-11-21 215,206 10,000 0.01 3,277,619,310 4,411,723 20.50 2017-11-17
499 2017-11-20 205,206 26,000 0.01 3,277,619,310 4,329,847 21.10 2017-11-16
500 2017-11-17 179,206 -8,000 0.01 3,277,619,310 4,076,937 22.75 2017-11-15
501 2017-11-16 187,206 -14,854 0.01 3,277,619,310 4,268,297 22.80 2017-11-14
502 2017-11-14 202,060 20,000 0.01 3,172,077,487 4,596,865 22.75 2017-11-10
503 2017-11-10 182,060 10,000 0.01 3,172,077,487 4,269,307 23.45 2017-11-08
504 2017-11-07 172,060 6,000 0.01 3,172,077,487 4,103,631 23.85 2017-11-03
505 2017-10-31 166,060 -10,000 0.01 3,172,077,487 4,109,985 24.75 2017-10-27
506 2017-10-27 176,060 10,000 0.01 3,172,077,487 4,331,076 24.60 2017-10-25
507 2017-10-25 166,060 -10,000 0.01 3,172,077,487 4,201,318 25.30 2017-10-23
508 2017-10-24 176,060 -12,000 0.01 3,172,077,487 4,392,697 24.95 2017-10-20
509 2017-10-19 188,060 10,000 0.01 3,172,077,487 4,579,261 24.35 2017-10-17
510 2017-10-09 178,060 -4,000 0.01 3,172,077,487 4,300,149 24.15 2017-10-04
511 2017-10-04 182,060 -12,000 0.01 3,172,077,487 4,387,646 24.10 2017-09-29
512 2017-09-28 194,060 2,000 0.01 3,172,077,487 4,589,519 23.65 2017-09-26
513 2017-09-27 192,060 12,000 0.01 3,172,077,487 4,474,998 23.30 2017-09-25
514 2017-09-26 180,060 20,000 0.01 3,172,077,487 4,303,434 23.90 2017-09-22
515 2017-09-22 160,060 2,000 0.01 3,172,077,487 4,321,620 27.00 2017-09-20
516 2017-09-21 158,060 -10,000 0.00 3,172,077,487 4,275,523 27.05 2017-09-19
517 2017-09-20 168,060 -20,000 0.01 3,172,077,487 4,461,993 26.55 2017-09-18
518 2017-09-19 188,060 10,000 0.01 3,172,077,487 4,814,336 25.60 2017-09-15
519 2017-09-18 178,060 8,000 0.01 3,172,077,487 4,540,530 25.50 2017-09-14
520 2017-09-15 170,060 -8,000 0.01 3,172,077,487 4,387,548 25.80 2017-09-13
521 2017-09-14 178,060 4,000 0.01 3,172,077,487 4,558,336 25.60 2017-09-12
522 2017-09-04 174,060 -22,000 0.01 3,172,077,487 4,455,936 25.60 2017-08-31
523 2017-08-30 196,060 -10,000 0.01 3,172,077,487 4,695,637 23.95 2017-08-28
524 2017-08-29 206,060 36,000 0.01 3,172,077,487 4,852,713 23.55 2017-08-25
525 2017-08-24 170,060 -10,000 0.01 3,172,077,487 4,055,931 23.85 2017-08-21
526 2017-08-22 180,060 2,000 0.01 3,172,077,487 4,240,413 23.55 2017-08-18
527 2017-08-21 178,060 10,000 0.01 3,172,077,487 4,228,925 23.75 2017-08-17
528 2017-08-18 168,060 -10,000 0.01 3,172,077,487 4,016,634 23.90 2017-08-16
529 2017-08-17 178,060 10,000 0.01 3,172,077,487 4,193,313 23.55 2017-08-15
530 2017-08-14 168,060 10,000 0.01 3,172,077,487 4,125,873 24.55 2017-08-10
531 2017-08-08 158,060 -10,000 0.00 3,172,077,487 3,998,918 25.30 2017-08-04
532 2017-08-02 168,060 -36,000 0.01 3,172,077,487 4,125,873 24.55 2017-07-31
533 2017-08-01 204,060 10,000 0.01 3,172,077,487 4,856,628 23.80 2017-07-28
534 2017-07-28 194,060 2,000 0.01 3,172,077,487 4,696,252 24.20 2017-07-26
535 2017-07-27 192,060 12,000 0.01 3,172,077,487 4,628,646 24.10 2017-07-25
536 2017-07-24 180,060 -10,000 0.01 3,172,077,487 4,402,467 24.45 2017-07-20
537 2017-07-21 190,060 -10,000 0.01 3,172,077,487 4,485,416 23.60 2017-07-19
538 2017-07-20 200,060 6,000 0.01 3,172,077,487 4,661,398 23.30 2017-07-18
539 2017-07-19 194,060 -20,000 0.01 3,172,077,487 4,570,113 23.55 2017-07-17
540 2017-07-18 214,060 -3,940 0.01 3,172,077,487 4,794,944 22.40 2017-07-14
541 2017-07-17 218,000 -10,000 0.01 3,128,867,827 4,850,500 22.25 2017-07-13
542 2017-07-12 228,000 -12,000 0.01 3,128,867,827 4,936,200 21.65 2017-07-10
543 2017-07-11 240,000 2,000 0.01 3,128,867,827 5,148,000 21.45 2017-07-07
544 2017-07-07 238,000 2,000 0.01 3,128,867,827 5,069,400 21.30 2017-07-05
545 2017-07-06 236,000 6,000 0.01 3,128,867,827 5,026,800 21.30 2017-07-04
546 2017-07-03 230,000 6,000 0.01 3,128,867,827 5,002,500 21.75 2017-06-29
547 2017-06-30 224,000 10,000 0.01 3,128,867,827 4,872,000 21.75 2017-06-28
548 2017-06-28 214,000 -4,000 0.01 3,128,867,827 4,750,800 22.20 2017-06-26
549 2017-06-27 218,000 -10,000 0.01 3,128,867,827 4,796,000 22.00 2017-06-23
550 2017-06-23 228,000 -28,000 0.01 3,128,867,827 4,947,600 21.70 2017-06-21
551 2017-06-22 256,000 12,000 0.01 3,128,867,827 5,440,000 21.25 2017-06-20
552 2017-06-21 244,000 2,000 0.01 3,128,867,827 5,221,600 21.40 2017-06-19
553 2017-06-20 242,000 -2,000 0.01 3,128,867,827 5,203,000 21.50 2017-06-16
554 2017-06-19 244,000 10,000 0.01 3,128,867,827 5,221,600 21.40 2017-06-15
555 2017-06-16 234,000 -10,000 0.01 3,128,867,827 5,054,400 21.60 2017-06-14
556 2017-06-15 244,000 10,000 0.01 3,128,867,827 5,233,800 21.45 2017-06-13
557 2017-06-14 234,000 4,000 0.01 3,128,867,827 5,066,100 21.65 2017-06-12
558 2017-06-13 230,000 10,000 0.01 3,128,867,827 5,037,000 21.90 2017-06-09
559 2017-06-06 220,000 10,000 0.01 2,625,739,562 4,983,000 22.65 2017-06-02
560 2017-06-05 210,000 8,000 0.01 2,625,739,562 4,777,500 22.75 2017-06-01
561 2017-06-01 202,000 -10,000 0.01 2,625,739,562 4,635,900 22.95 2017-05-29
562 2017-05-29 212,000 -10,000 0.01 2,625,735,562 4,823,000 22.75 2017-05-25
563 2017-05-25 222,000 -10,000 0.01 2,625,735,562 4,961,700 22.35 2017-05-23
564 2017-05-24 232,000 -14,000 0.01 2,625,735,562 5,104,000 22.00 2017-05-22
565 2017-05-22 246,000 -2,000 0.01 2,625,735,562 5,387,400 21.90 2017-05-18
566 2017-05-17 248,000 10,000 0.01 2,625,735,562 5,394,000 21.75 2017-05-15
567 2017-05-12 238,000 -10,000 0.01 2,625,735,562 5,212,200 21.90 2017-05-10
568 2017-05-09 248,000 10,000 0.01 2,625,735,562 5,356,800 21.60 2017-05-05
569 2017-05-08 238,000 14,000 0.01 2,625,735,562 5,200,300 21.85 2017-05-04
570 2017-05-04 224,000 10,000 0.01 2,625,735,562 4,984,000 22.25 2017-04-28
571 2017-04-28 214,000 2,000 0.01 2,625,735,562 4,804,300 22.45 2017-04-26
572 2017-04-27 212,000 -34,000 0.01 2,625,735,562 4,791,200 22.60 2017-04-25
573 2017-04-26 246,000 10,000 0.01 2,625,735,562 5,387,400 21.90 2017-04-24
574 2017-04-25 236,000 -10,000 0.01 2,625,735,562 5,227,400 22.15 2017-04-21
575 2017-04-24 246,000 4,000 0.01 2,625,735,562 5,387,400 21.90 2017-04-20
576 2017-04-21 242,000 12,000 0.01 2,625,735,562 5,287,700 21.85 2017-04-19
577 2017-04-20 230,000 10,000 0.01 2,625,735,562 5,163,500 22.45 2017-04-18
578 2017-04-18 220,000 -12,000 0.01 2,625,735,562 5,049,000 22.95 2017-04-12
579 2017-04-12 232,000 2,000 0.01 2,625,735,562 5,196,800 22.40 2017-04-10
580 2017-04-11 230,000 2,000 0.01 2,625,735,562 5,152,000 22.40 2017-04-07
581 2017-03-31 228,000 -10,000 0.01 2,625,735,562 5,084,400 22.30 2017-03-29
582 2017-03-30 238,000 10,000 0.01 2,625,734,225 5,271,700 22.15 2017-03-28
583 2017-03-29 228,000 -14,000 0.01 2,625,734,225 5,084,400 22.30 2017-03-27
584 2017-03-28 242,000 -40,000 0.01 2,625,734,225 5,336,100 22.05 2017-03-24
585 2017-03-24 282,000 10,000 0.01 2,625,734,225 6,119,400 21.70 2017-03-22
586 2017-03-22 272,000 -10,000 0.01 2,625,734,225 5,943,200 21.85 2017-03-20
587 2017-03-14 282,000 4,000 0.01 2,625,734,225 5,964,300 21.15 2017-03-10
588 2017-03-13 278,000 20,000 0.01 2,625,734,225 5,879,700 21.15 2017-03-09
589 2017-03-10 258,000 -2,000 0.01 2,625,734,225 5,585,700 21.65 2017-03-08
590 2017-03-09 260,000 -20,000 0.01 2,625,734,225 5,616,000 21.60 2017-03-07
591 2017-03-08 280,000 -8,000 0.01 2,625,734,225 5,992,000 21.40 2017-03-06
592 2017-03-07 288,000 20,000 0.01 2,625,734,225 6,177,600 21.45 2017-03-03
593 2017-03-03 268,000 -12,000 0.01 2,625,734,225 5,802,200 21.65 2017-03-01
594 2017-03-01 280,000 -30,000 0.01 2,625,734,225 6,090,000 21.75 2017-02-27
595 2017-02-28 310,000 32,000 0.01 2,625,734,225 6,618,500 21.35 2017-02-24
596 2017-02-24 278,000 -10,000 0.01 2,625,734,225 6,060,400 21.80 2017-02-22
597 2017-02-23 288,000 20,000 0.01 2,625,734,225 6,192,000 21.50 2017-02-21
598 2017-02-21 268,000 20,000 0.01 2,625,734,225 5,775,400 21.55 2017-02-17
599 2017-02-15 248,000 20,000 0.01 2,625,734,225 5,530,400 22.30 2017-02-13
600 2017-02-14 228,000 -10,000 0.01 2,625,734,225 5,027,400 22.05 2017-02-10
601 2017-02-09 238,000 -10,000 0.01 2,625,734,225 4,974,200 20.90 2017-02-07
602 2017-02-03 248,000 -10,000 0.01 2,625,734,225 5,195,600 20.95 2017-02-01
603 2017-01-12 258,000 -10,000 0.01 2,625,732,225 5,250,300 20.35 2017-01-10
604 2017-01-11 268,000 10,000 0.01 2,625,732,225 5,338,560 19.92 2017-01-09
605 2017-01-09 258,000 -10,000 0.01 2,625,732,225 5,144,520 19.94 2017-01-05
606 2016-12-29 268,000 -2,000 0.01 2,625,621,100 5,054,480 18.86 2016-12-23
607 2016-12-22 270,000 -2,000 0.01 2,625,621,100 5,178,600 19.18 2016-12-20
608 2016-12-19 272,000 -2,000 0.01 2,625,621,100 5,173,440 19.02 2016-12-15
609 2016-12-16 274,000 2,000 0.01 2,625,621,100 5,282,720 19.28 2016-12-14
610 2016-12-14 272,000 16,000 0.01 2,625,621,100 5,222,400 19.20 2016-12-12
611 2016-12-13 256,000 16,000 0.01 2,625,621,100 5,114,880 19.98 2016-12-09
612 2016-12-09 240,000 -2,000 0.01 2,625,621,100 4,704,000 19.60 2016-12-07
613 2016-12-05 242,000 -4,000 0.01 2,625,621,100 4,689,960 19.38 2016-12-01
614 2016-11-30 246,000 -10,000 0.01 2,625,621,100 4,836,360 19.66 2016-11-28
615 2016-11-28 256,000 10,000 0.01 2,625,621,100 4,889,600 19.10 2016-11-24
616 2016-11-25 246,000 -10,000 0.01 2,625,621,100 4,757,640 19.34 2016-11-23
617 2016-11-21 256,000 10,000 0.01 2,625,621,100 5,002,240 19.54 2016-11-17
618 2016-11-15 246,000 2,000 0.01 2,615,787,778 4,782,240 19.44 2016-11-11
619 2016-11-14 244,000 -4,000 0.01 2,615,787,778 4,875,120 19.98 2016-11-10
620 2016-11-11 248,000 14,000 0.01 2,615,787,778 4,950,080 19.96 2016-11-09
621 2016-11-04 234,000 10,000 0.01 2,615,787,778 4,691,700 20.05 2016-11-02
622 2016-11-03 224,000 -10,000 0.01 2,615,787,778 4,558,400 20.35 2016-11-01
623 2016-11-01 234,000 10,000 0.01 2,615,787,778 4,675,320 19.98 2016-10-28
624 2016-10-28 224,000 4,000 0.01 2,615,711,778 4,580,800 20.45 2016-10-26
625 2016-10-27 220,000 10,000 0.01 2,615,711,778 4,554,000 20.70 2016-10-25
626 2016-10-26 210,000 18,000 0.01 2,615,711,778 4,378,500 20.85 2016-10-24
627 2016-10-05 192,000 -10,000 0.01 2,615,711,778 4,080,000 21.25 2016-10-03
628 2016-09-28 202,000 20,000 0.01 2,615,711,778 4,221,800 20.90 2016-09-26
629 2016-09-27 182,000 10,000 0.01 2,615,711,778 3,931,200 21.60 2016-09-23
630 2016-09-22 172,000 2,000 0.01 2,615,711,778 3,775,400 21.95 2016-09-20
631 2016-09-19 170,000 4,000 0.01 2,615,711,778 3,799,500 22.35 2016-09-14
632 2016-09-15 166,000 10,000 0.01 2,615,711,778 3,710,100 22.35 2016-09-13
633 2016-09-14 156,000 10,000 0.01 2,615,711,778 3,494,400 22.40 2016-09-12
634 2016-09-13 146,000 -10,000 0.01 2,615,711,778 3,438,300 23.55 2016-09-09
635 2016-09-12 156,000 10,000 0.01 2,615,711,778 3,611,400 23.15 2016-09-08
636 2016-09-08 146,000 -10,000 0.01 2,615,711,778 3,401,800 23.30 2016-09-06
637 2016-09-01 156,000 2,000 0.01 2,615,711,778 3,556,800 22.80 2016-08-30
638 2016-08-09 154,000 -10,000 0.01 2,615,711,778 3,426,500 22.25 2016-08-05
639 2016-08-08 164,000 10,000 0.01 2,615,711,778 3,591,600 21.90 2016-08-04
640 2016-07-28 154,000 -12,000 0.01 2,615,711,778 3,495,800 22.70 2016-07-26
641 2016-07-20 166,000 -22,000 0.01 2,615,711,778 3,577,300 21.55 2016-07-18
642 2016-07-19 188,000 12,000 0.01 2,615,711,778 3,825,800 20.35 2016-07-15
643 2016-07-18 176,000 2,000 0.01 2,615,711,778 3,819,200 21.70 2016-07-14
644 2016-07-05 174,000 -10,000 0.01 2,598,786,103 3,584,400 20.60 2016-06-30
645 2016-07-04 184,000 -2,000 0.01 2,598,786,103 3,781,200 20.55 2016-06-29
646 2016-06-30 186,000 -2,000 0.01 2,598,786,103 3,766,500 20.25 2016-06-28
647 2016-06-29 188,000 2,000 0.01 2,598,786,103 3,797,600 20.20 2016-06-27
648 2016-06-24 186,000 10,000 0.01 2,598,786,103 3,775,800 20.30 2016-06-22
649 2016-06-23 176,000 -10,000 0.01 2,598,786,103 3,572,800 20.30 2016-06-21
650 2016-06-22 186,000 -16,000 0.01 2,598,786,103 3,708,840 19.94 2016-06-20
651 2016-06-21 202,000 6,000 0.01 2,598,786,103 3,959,200 19.60 2016-06-17
652 2016-06-20 196,000 10,000 0.01 2,598,786,103 3,818,080 19.48 2016-06-16
653 2016-06-16 186,000 4,000 0.01 2,598,786,103 3,671,640 19.74 2016-06-14
654 2016-06-14 182,000 10,000 0.01 2,598,786,103 3,776,500 20.75 2016-06-10
655 2016-06-10 172,000 -14,000 0.01 2,598,786,103 3,732,400 21.70 2016-06-07
656 2016-06-08 186,000 -4,000 0.01 2,598,786,103 3,961,800 21.30 2016-06-06
657 2016-06-03 190,000 18,000 0.01 2,598,786,103 4,085,000 21.50 2016-06-01
658 2016-06-01 172,000 -8,000 0.01 2,598,786,103 3,732,400 21.70 2016-05-30
659 2016-05-31 180,000 -4,000 0.01 2,598,786,103 3,888,000 21.60 2016-05-27
660 2016-05-25 184,000 -16,000 0.01 2,598,785,093 3,873,200 21.05 2016-05-23
661 2016-05-24 200,000 14,000 0.01 2,598,785,093 4,140,000 20.70 2016-05-20
662 2016-05-23 186,000 20,000 0.01 2,598,785,093 3,943,200 21.20 2016-05-19
663 2016-05-17 166,000 -20,000 0.01 2,598,785,093 3,560,700 21.45 2016-05-13
664 2016-05-16 186,000 12,000 0.01 2,598,785,093 3,952,500 21.25 2016-05-12
665 2016-05-13 174,000 -4,000 0.01 2,598,785,093 3,767,100 21.65 2016-05-11
666 2016-05-12 178,000 4,000 0.01 2,598,785,093 3,835,900 21.55 2016-05-10
667 2016-05-10 174,000 6,000 0.01 2,598,785,093 3,819,300 21.95 2016-05-06
668 2016-05-06 168,000 -2,000 0.01 2,598,785,093 3,847,200 22.90 2016-05-04
669 2016-05-05 170,000 10,000 0.01 2,598,785,093 3,833,500 22.55 2016-05-03
670 2016-05-04 160,000 20,000 0.01 2,598,785,093 3,696,000 23.10 2016-04-29
671 2016-05-03 140,000 -10,000 0.01 2,598,785,093 3,290,000 23.50 2016-04-28
672 2016-04-27 150,000 10,000 0.01 2,598,715,093 3,480,000 23.20 2016-04-25
673 2016-04-25 140,000 -10,000 0.01 2,598,715,093 3,290,000 23.50 2016-04-21
674 2016-04-21 150,000 10,000 0.01 2,598,715,093 3,495,000 23.30 2016-04-19
675 2016-04-18 140,000 10,000 0.01 2,598,715,093 3,395,000 24.25 2016-04-14
676 2016-04-15 130,000 -20,000 0.01 2,598,715,093 3,211,000 24.70 2016-04-13
677 2016-04-06 150,000 -4,000 0.01 2,598,715,093 3,405,000 22.70 2016-04-01
678 2016-04-05 154,000 -20,000 0.01 2,598,715,093 3,549,700 23.05 2016-03-31
679 2016-04-01 174,000 -4,000 0.01 2,598,715,093 3,775,800 21.70 2016-03-30
680 2016-03-18 178,000 10,000 0.01 2,598,715,093 3,827,000 21.50 2016-03-16
681 2016-03-10 168,000 10,000 0.01 2,598,715,093 3,729,600 22.20 2016-03-08
682 2016-03-09 158,000 10,000 0.01 2,598,715,093 3,555,000 22.50 2016-03-07
683 2016-03-08 148,000 10,000 0.01 2,598,715,093 3,367,000 22.75 2016-03-04
684 2016-03-04 138,000 -10,000 0.01 2,598,715,093 3,132,600 22.70 2016-03-02
685 2016-03-02 148,000 20,000 0.01 2,598,715,093 3,189,400 21.55 2016-02-29
686 2016-03-01 128,000 -6,000 0.00 2,598,715,093 2,873,600 22.45 2016-02-26
687 2016-02-29 134,000 6,000 0.01 2,598,715,093 2,907,800 21.70 2016-02-25
688 2016-02-24 128,000 4,000 0.00 2,598,715,093 2,867,200 22.40 2016-02-22
689 2016-02-12 124,000 -10,000 0.00 2,598,715,093 2,573,000 20.75 2016-02-05
690 2016-02-11 134,000 10,000 0.01 2,598,715,093 2,680,000 20.00 2016-02-04
691 2016-01-22 124,000 -6,000 0.00 2,598,715,093 2,579,200 20.80 2016-01-20
692 2016-01-21 130,000 10,000 0.01 2,598,715,093 2,801,500 21.55 2016-01-19
693 2016-01-13 120,000 -10,000 0.00 2,598,715,093 2,580,000 21.50 2016-01-11
694 2016-01-12 130,000 10,000 0.01 2,598,715,093 2,879,500 22.15 2016-01-08
695 2016-01-08 120,000 -10,000 0.00 2,598,715,093 2,772,000 23.10 2016-01-06
696 2016-01-07 130,000 20,000 0.01 2,598,715,093 2,964,000 22.80 2016-01-05
697 2016-01-06 110,000 10,000 0.00 2,598,715,093 2,590,500 23.55 2016-01-04
698 2016-01-05 100,000 10,000 0.00 2,598,715,093 2,445,000 24.45 2015-12-30
699 2015-12-29 90,000 -10,000 0.00 2,598,595,093 2,245,500 24.95 2015-12-23
700 2015-12-23 100,000 -10,000 0.00 2,598,595,093 2,440,000 24.40 2015-12-21
701 2015-12-16 110,000 -10,000 0.00 2,598,595,093 2,612,500 23.75 2015-12-14
702 2015-12-15 120,000 20,000 0.00 2,598,595,093 2,814,000 23.45 2015-12-11
703 2015-12-14 100,000 10,000 0.00 2,598,595,093 2,405,000 24.05 2015-12-10
704 2015-12-11 90,000 10,000 0.00 2,598,595,093 2,218,500 24.65 2015-12-09
705 2015-12-04 80,000 -10,000 0.00 2,598,595,093 2,048,000 25.60 2015-12-02
706 2015-12-02 90,000 -2,000 0.00 2,598,595,093 2,268,000 25.20 2015-11-30
707 2015-12-01 92,000 30,000 0.00 2,598,595,093 2,295,400 24.95 2015-11-27
708 2015-11-27 62,000 10,000 0.00 2,598,595,093 1,590,300 25.65 2015-11-25
709 2015-11-23 52,000 -22,000 0.00 2,598,595,093 1,354,600 26.05 2015-11-19
710 2015-11-19 74,000 -4,000 0.00 2,598,595,093 1,905,500 25.75 2015-11-17
711 2015-11-11 78,000 20,000 0.00 2,588,075,638 1,969,500 25.25 2015-11-09
712 2015-11-03 58,000 -4,000 0.00 2,588,075,638 1,499,300 25.85 2015-10-30
713 2015-10-30 62,000 2,000 0.00 2,587,945,638 1,646,100 26.55 2015-10-28
714 2015-10-29 60,000 10,000 0.00 2,587,945,638 1,620,000 27.00 2015-10-27
715 2015-10-26 50,000 -18,000 0.00 2,587,945,638 1,372,500 27.45 2015-10-22
716 2015-10-20 68,000 4,000 0.00 2,587,945,638 1,805,400 26.55 2015-10-16
717 2015-10-19 64,000 -24,000 0.00 2,587,945,638 1,708,800 26.70 2015-10-15
718 2015-10-16 88,000 10,000 0.00 2,587,945,638 2,191,200 24.90 2015-10-14
719 2015-10-14 78,000 8,000 0.00 2,587,945,638 1,973,400 25.30 2015-10-12
720 2015-10-13 70,000 -10,000 0.00 2,587,945,638 1,753,500 25.05 2015-10-09
721 2015-10-09 80,000 -10,000 0.00 2,587,945,638 1,988,000 24.85 2015-10-07
722 2015-10-08 90,000 10,000 0.00 2,587,945,638 2,160,000 24.00 2015-10-06
723 2015-09-25 80,000 20,000 0.00 2,586,926,079 1,904,000 23.80 2015-09-23
724 2015-09-24 60,000 -20,000 0.00 2,586,926,079 1,497,000 24.95 2015-09-22
725 2015-09-22 80,000 20,000 0.00 2,586,926,079 1,960,000 24.50 2015-09-18
726 2015-09-21 60,000 10,000 0.00 2,586,926,079 1,476,000 24.60 2015-09-17
727 2015-09-18 50,000 -6,000 0.00 2,586,926,079 1,257,500 25.15 2015-09-16
728 2015-09-14 56,000 6,000 0.00 2,586,926,079 1,397,200 24.95 2015-09-10
729 2015-09-02 50,000 -2,000 0.00 2,586,926,079 1,295,000 25.90 2015-08-31
730 2015-08-31 52,000 -2,000 0.00 2,586,926,079 1,300,000 25.00 2015-08-27
731 2015-08-28 54,000 -2,000 0.00 2,586,925,630 1,287,900 23.85 2015-08-26
732 2015-08-25 56,000 2,000 0.00 2,586,925,630 1,436,400 25.65 2015-08-21
733 2015-08-24 54,000 2,000 0.00 2,586,925,630 1,417,500 26.25 2015-08-20
734 2015-08-20 52,000 8,000 0.00 2,586,925,630 1,417,000 27.25 2015-08-18
735 2015-08-12 44,000 -10,000 0.00 2,586,925,630 1,280,400 29.10 2015-08-10
736 2015-08-06 54,000 2,000 0.00 2,586,925,630 1,512,000 28.00 2015-08-04
737 2015-08-03 52,000 2,000 0.00 2,586,925,630 1,471,600 28.30 2015-07-30
738 2015-07-28 50,000 6,000 0.00 2,586,835,230 1,432,500 28.65 2015-07-24
739 2015-06-02 44,000 -4,000 0.00 2,570,456,744 1,504,800 34.20 2015-05-29
740 2015-06-01 48,000 4,000 0.00 2,570,456,744 1,596,000 33.25 2015-05-28
741 2015-05-19 44,000 -4,000 0.00 2,570,034,220 1,493,800 33.95 2015-05-15
742 2015-05-15 48,000 4,000 0.00 2,570,034,220 1,569,600 32.70 2015-05-13
743 2015-05-12 44,000 -4,000 0.00 2,570,034,220 1,474,000 33.50 2015-05-08
744 2015-05-11 48,000 4,000 0.00 2,570,034,220 1,538,400 32.05 2015-05-07
745 2015-05-08 44,000 4,000 0.00 2,570,034,220 1,469,600 33.40 2015-05-06
746 2015-04-28 40,000 -4,000 0.00 2,565,443,798 1,426,000 35.65 2015-04-24
747 2015-04-27 44,000 4,000 0.00 2,565,443,798 1,579,600 35.90 2015-04-23
748 2015-04-24 40,000 -6,000 0.00 2,565,443,798 1,394,000 34.85 2015-04-22
749 2015-04-20 46,000 4,000 0.00 2,565,443,798 1,495,000 32.50 2015-04-16
750 2015-04-14 42,000 -2,000 0.00 2,565,443,798 1,402,800 33.40 2015-04-10
751 2015-04-10 44,000 -2,000 0.00 2,565,443,798 1,469,600 33.40 2015-04-08
752 2015-04-01 46,000 -4,000 0.00 2,564,503,798 1,416,800 30.80 2015-03-30
753 2015-03-20 50,000 -8,000 0.00 2,564,143,798 1,487,500 29.75 2015-03-18
754 2015-03-11 58,000 8,000 0.00 2,564,143,798 1,600,800 27.60 2015-03-09
755 2015-03-10 50,000 4,000 0.00 2,564,143,798 1,410,000 28.20 2015-03-06
756 2015-02-26 46,000 -50,000 0.00 2,563,088,140 1,338,600 29.10 2015-02-24
757 2015-02-16 96,000 -895 0.00 2,563,088,140 2,808,000 29.25 2015-02-12
758 2015-02-12 96,895 -4,000 0.00 2,563,088,140 2,776,042 28.65 2015-02-10
759 2015-02-10 100,895 -8,000 0.00 2,563,088,140 2,850,284 28.25 2015-02-06
760 2015-02-05 108,895 8,000 0.00 2,563,088,140 3,049,060 28.00 2015-02-03
761 2015-02-04 100,895 4,000 0.00 2,563,088,140 2,875,508 28.50 2015-02-02
762 2015-02-03 96,895 -10,000 0.00 2,563,088,140 2,766,352 28.55 2015-01-30
763 2015-02-02 106,895 -4,000 0.00 2,563,088,140 3,051,852 28.55 2015-01-29
764 2015-01-30 110,895 -2,000 0.00 2,562,848,140 3,154,963 28.45 2015-01-28
765 2015-01-29 112,895 4,000 0.00 2,562,848,140 3,240,087 28.70 2015-01-27
766 2015-01-28 108,895 -10,000 0.00 2,562,848,140 3,130,731 28.75 2015-01-26
767 2015-01-27 118,895 -4,000 0.00 2,562,848,140 3,346,894 28.15 2015-01-23
768 2015-01-26 122,895 4,000 0.00 2,562,848,140 3,391,902 27.60 2015-01-22
769 2015-01-23 118,895 -12,000 0.00 2,562,848,140 3,281,502 27.60 2015-01-21
770 2015-01-21 130,895 8,000 0.01 2,562,748,140 3,370,546 25.75 2015-01-19
771 2015-01-16 122,895 -4,000 0.00 2,562,648,140 3,275,152 26.65 2015-01-14
772 2015-01-15 126,895 -4,000 0.00 2,562,648,140 3,413,476 26.90 2015-01-13
773 2015-01-14 130,895 4,000 0.01 2,562,648,140 3,396,725 25.95 2015-01-12
774 2015-01-09 126,895 -8,000 0.00 2,562,648,140 3,292,925 25.95 2015-01-07
775 2015-01-08 134,895 8,000 0.01 2,562,648,140 3,446,567 25.55 2015-01-06
776 2015-01-06 126,895 -4,000 0.00 2,562,648,140 3,350,028 26.40 2015-01-02
777 2014-12-30 130,895 4,000 0.01 2,562,378,140 3,337,823 25.50 2014-12-23
778 2014-12-11 126,895 4,000 0.00 2,562,378,140 3,369,062 26.55 2014-12-09
779 2014-12-09 122,895 -4,000 0.00 2,562,378,140 3,367,323 27.40 2014-12-05
780 2014-12-08 126,895 -4,000 0.00 2,562,378,140 3,388,097 26.70 2014-12-04
781 2014-11-28 130,895 -4,000 0.01 2,561,476,832 3,494,897 26.70 2014-11-26
782 2014-11-27 134,895 223 0.01 2,561,476,832 3,520,760 26.10 2014-11-25
783 2014-10-31 134,672 2,000 0.01 2,547,385,090 3,272,530 24.30 2014-10-29
784 2014-09-16 132,672 4,000 0.01 2,546,717,460 3,363,235 25.35 2014-09-12
785 2014-09-04 128,672 -4,000 0.01 2,546,717,460 3,351,906 26.05 2014-09-02
786 2014-09-02 132,672 4,000 0.01 2,546,717,460 3,409,670 25.70 2014-08-29
787 2014-08-29 128,672 4,000 0.01 2,546,712,143 3,326,171 25.85 2014-08-27
788 2014-08-28 124,672 54,000 0.00 2,546,712,143 3,266,406 26.20 2014-08-26
789 2014-08-27 70,672 -4,000 0.00 2,546,712,143 1,865,741 26.40 2014-08-25
790 2014-08-22 74,672 -4,000 0.00 2,546,712,143 1,948,939 26.10 2014-08-20
791 2014-08-21 78,672 4,000 0.00 2,546,712,143 2,045,472 26.00 2014-08-19
792 2014-08-14 74,672 -4,000 0.00 2,546,712,143 1,967,607 26.35 2014-08-12
793 2014-08-05 78,672 6,000 0.00 2,546,712,143 2,033,671 25.85 2014-08-01
794 2014-08-04 72,672 2,000 0.00 2,546,712,143 1,911,274 26.30 2014-07-31
795 2014-08-01 70,672 -6,000 0.00 2,546,712,143 1,862,207 26.35 2014-07-30
796 2014-07-31 76,672 -4,000 0.00 2,546,712,143 1,966,637 25.65 2014-07-29
797 2014-07-30 80,672 8,000 0.00 2,546,691,443 2,081,338 25.80 2014-07-28
798 2014-07-24 72,672 -6,000 0.00 2,546,691,443 1,853,136 25.50 2014-07-22
799 2014-07-21 78,672 -12,000 0.00 2,546,691,443 2,037,605 25.90 2014-07-17
800 2014-07-17 90,672 -10,000 0.00 2,546,691,443 2,339,338 25.80 2014-07-15
801 2014-07-08 100,672 -4,000 0.00 2,546,691,443 2,572,170 25.55 2014-07-04
802 2014-07-04 104,672 -3,328 0.00 2,546,691,443 2,585,398 24.70 2014-07-02
803 2014-06-30 108,000 -10,000 0.00 2,527,004,412 2,619,000 24.25 2014-06-26
804 2014-06-26 118,000 -4,000 0.00 2,527,004,412 2,855,600 24.20 2014-06-24
805 2014-06-25 122,000 -6,000 0.00 2,527,004,412 2,909,700 23.85 2014-06-23
806 2014-06-24 128,000 -4,000 0.01 2,527,004,412 3,091,200 24.15 2014-06-20
807 2014-06-19 132,000 14,000 0.01 2,527,004,412 3,247,200 24.60 2014-06-17
808 2014-06-17 118,000 -20,000 0.00 2,527,004,412 2,849,700 24.15 2014-06-13
809 2014-06-16 138,000 -6,000 0.01 2,527,004,412 3,167,100 22.95 2014-06-12
810 2014-06-13 144,000 12,000 0.01 2,527,004,412 3,304,800 22.95 2014-06-11
811 2014-06-12 132,000 10,000 0.01 2,527,004,412 3,029,400 22.95 2014-06-10
812 2014-06-09 122,000 -6,000 0.00 2,527,004,412 2,799,900 22.95 2014-06-05
813 2014-06-06 128,000 -4,000 0.01 2,527,004,412 2,937,600 22.95 2014-06-04
814 2014-06-05 132,000 10,000 0.01 2,527,004,412 3,022,800 22.90 2014-06-03
815 2014-06-04 122,000 12,000 0.00 2,527,004,412 2,793,800 22.90 2014-05-30
816 2014-05-28 110,000 10,000 0.00 2,527,004,412 2,678,500 24.35 2014-05-26
817 2014-05-27 100,000 -4,000 0.00 2,527,004,412 2,405,000 24.05 2014-05-23
818 2014-05-26 104,000 14,000 0.00 2,527,004,412 2,464,800 23.70 2014-05-22
819 2014-05-22 90,000 -4,000 0.00 2,527,004,412 2,160,000 24.00 2014-05-20
820 2014-05-19 94,000 2,000 0.00 2,527,004,412 2,237,200 23.80 2014-05-15
821 2014-05-14 92,000 -4,000 0.00 2,527,004,412 2,189,600 23.80 2014-05-12
822 2014-05-13 96,000 4,000 0.00 2,527,004,412 2,241,600 23.35 2014-05-09
823 2014-05-08 92,000 8,000 0.00 2,527,004,412 2,157,400 23.45 2014-05-05
824 2014-05-05 84,000 4,000 0.00 2,527,004,412 2,037,000 24.25 2014-04-30
825 2014-04-30 80,000 6,000 0.00 2,527,004,412 1,968,000 24.60 2014-04-28
826 2014-04-28 74,000 2,000 0.00 2,527,004,412 1,872,200 25.30 2014-04-24
827 2014-04-24 72,000 4,000 0.00 2,527,004,412 1,810,800 25.15 2014-04-22
828 2014-04-22 68,000 4,000 0.00 2,527,004,412 1,740,800 25.60 2014-04-16
829 2014-04-14 64,000 -4,000 0.00 2,527,004,412 1,705,600 26.65 2014-04-10
830 2014-04-11 68,000 -16,000 0.00 2,527,004,412 1,757,800 25.85 2014-04-09
831 2014-04-10 84,000 -2,000 0.00 2,527,004,412 2,133,600 25.40 2014-04-08
832 2014-04-08 86,000 10,000 0.00 2,527,004,412 2,150,000 25.00 2014-04-04
833 2014-04-04 76,000 2,000 0.00 2,527,004,412 1,938,000 25.50 2014-04-02
834 2014-04-03 74,000 10,000 0.00 2,527,004,412 1,894,400 25.60 2014-04-01
835 2014-04-01 64,000 -4,000 0.00 2,527,004,412 1,705,600 26.65 2014-03-28
836 2014-03-28 68,000 -2,000 0.00 2,526,854,412 1,751,000 25.75 2014-03-26
837 2014-03-27 70,000 -10,000 0.00 2,526,854,412 1,774,500 25.35 2014-03-25
838 2014-03-26 80,000 4,000 0.00 2,526,854,412 1,992,000 24.90 2014-03-24
839 2014-03-25 76,000 4,000 0.00 2,526,854,412 1,900,000 25.00 2014-03-21
840 2014-03-24 72,000 6,000 0.00 2,526,854,412 1,789,200 24.85 2014-03-20
841 2014-03-13 66,000 8,000 0.00 2,526,854,412 1,742,400 26.40 2014-03-11
842 2014-03-12 58,000 4,000 0.00 2,526,854,412 1,560,200 26.90 2014-03-10
843 2014-03-10 54,000 -4,000 0.00 2,526,854,412 1,503,900 27.85 2014-03-06
844 2014-03-07 58,000 -2,000 0.00 2,526,854,412 1,563,100 26.95 2014-03-05
845 2014-03-03 60,000 -8,000 0.00 2,526,854,412 1,650,000 27.50 2014-02-27
846 2014-02-27 68,000 4,000 0.00 2,526,854,412 1,768,000 26.00 2014-02-25
847 2014-02-26 64,000 4,000 0.00 2,526,854,412 1,712,000 26.75 2014-02-24
848 2014-02-25 60,000 -6,000 0.00 2,526,854,412 1,617,000 26.95 2014-02-21
849 2014-02-21 66,000 -2,000 0.00 2,526,854,412 1,788,600 27.10 2014-02-19
850 2014-02-20 68,000 -8,000 0.00 2,526,854,412 1,822,400 26.80 2014-02-18
851 2014-02-19 76,000 4,000 0.00 2,526,854,412 2,048,200 26.95 2014-02-17
852 2014-02-17 72,000 -2,000 0.00 2,526,854,412 1,918,800 26.65 2014-02-13
853 2014-02-14 74,000 8,000 0.00 2,526,854,412 1,983,200 26.80 2014-02-12
854 2014-02-11 66,000 -2,000 0.00 2,526,854,412 1,739,100 26.35 2014-02-07
855 2014-02-10 68,000 2,000 0.00 2,526,854,412 1,713,600 25.20 2014-02-06
856 2014-02-07 66,000 -2,000 0.00 2,526,854,412 1,696,200 25.70 2014-02-05
857 2014-02-05 68,000 2,000 0.00 2,526,854,412 1,774,800 26.10 2014-01-29
858 2014-01-29 66,000 -6,000 0.00 2,526,690,412 1,758,900 26.65 2014-01-27
859 2014-01-27 72,000 6,000 0.00 2,526,690,412 1,998,000 27.75 2014-01-23
860 2014-01-24 66,000 -4,000 0.00 2,526,690,412 1,867,800 28.30 2014-01-22
861 2014-01-21 70,000 -4,000 0.00 2,526,690,412 1,921,500 27.45 2014-01-17
862 2014-01-08 74,000 -2,000 0.00 2,526,690,412 1,975,800 26.70 2014-01-06
863 2014-01-07 76,000 8,000 0.00 2,526,690,412 2,101,400 27.65 2014-01-03
864 2014-01-06 68,000 -6,000 0.00 2,526,690,412 1,907,400 28.05 2014-01-02
865 2014-01-03 74,000 2,000 0.00 2,526,690,412 2,094,200 28.30 2013-12-30
866 2014-01-02 72,000 10,000 0.00 2,526,690,412 2,048,400 28.45 2013-12-27
867 2013-12-30 62,000 -6,000 0.00 2,526,540,412 1,726,700 27.85 2013-12-23
868 2013-12-27 68,000 6,000 0.00 2,526,540,412 1,876,800 27.60 2013-12-20
869 2013-12-23 62,000 -4,000 0.00 2,526,540,412 1,745,300 28.15 2013-12-19
870 2013-12-20 66,000 4,000 0.00 2,526,540,412 1,844,700 27.95 2013-12-18
871 2013-12-18 62,000 -6,000 0.00 2,526,540,412 1,739,100 28.05 2013-12-16
872 2013-12-17 68,000 6,000 0.00 2,526,540,412 1,904,000 28.00 2013-12-13
873 2013-12-11 62,000 -16,000 0.00 2,526,540,412 1,785,600 28.80 2013-12-09
874 2013-12-10 78,000 -4,000 0.00 2,526,540,412 2,129,400 27.30 2013-12-06
875 2013-12-09 82,000 8,000 0.00 2,526,540,412 2,242,700 27.35 2013-12-05
876 2013-12-06 74,000 8,000 0.00 2,526,540,412 2,038,700 27.55 2013-12-04
877 2013-12-05 66,000 4,000 0.00 2,526,540,412 1,861,200 28.20 2013-12-03
878 2013-12-04 62,000 8,000 0.00 2,526,540,412 1,754,600 28.30 2013-12-02
879 2013-11-29 54,000 4,000 0.00 2,526,540,412 1,560,600 28.90 2013-11-27
880 2013-11-22 50,000 4,000 0.00 2,524,721,151 1,447,500 28.95 2013-11-20
881 2013-11-21 46,000 -4,000 0.00 2,524,721,151 1,352,400 29.40 2013-11-19
882 2013-11-20 50,000 -8,000 0.00 2,524,721,151 1,455,000 29.10 2013-11-18
883 2013-11-19 58,000 -4,000 0.00 2,524,721,151 1,650,100 28.45 2013-11-15
884 2013-11-15 62,000 -2,000 0.00 2,524,721,151 1,646,100 26.55 2013-11-13
885 2013-11-14 64,000 2,000 0.00 2,524,721,151 1,737,600 27.15 2013-11-12
886 2013-11-06 62,000 -4,000 0.00 2,524,721,151 1,729,800 27.90 2013-11-04
887 2013-11-01 66,000 -4,000 0.00 2,524,721,151 1,857,900 28.15 2013-10-30
888 2013-10-25 70,000 16,000 0.00 2,523,107,151 1,914,500 27.35 2013-10-23
889 2013-10-24 54,000 4,000 0.00 2,523,107,151 1,533,600 28.40 2013-10-22
890 2013-10-23 50,000 -8,000 0.00 2,523,107,151 1,442,500 28.85 2013-10-21
891 2013-10-21 58,000 12,000 0.00 2,523,107,151 1,612,400 27.80 2013-10-17
892 2013-10-18 46,000 -8,000 0.00 2,523,107,151 1,324,800 28.80 2013-10-16
893 2013-10-17 54,000 4,000 0.00 2,523,107,151 1,598,400 29.60 2013-10-15
894 2013-10-15 50,000 -6,000 0.00 2,523,107,151 1,487,500 29.75 2013-10-10
895 2013-10-11 56,000 6,000 0.00 2,523,107,151 1,635,200 29.20 2013-10-09
896 2013-10-10 50,000 -4,000 0.00 2,523,107,151 1,482,500 29.65 2013-10-08
897 2013-10-09 54,000 6,000 0.00 2,523,107,151 1,579,500 29.25 2013-10-07
898 2013-10-07 48,000 -4,000 0.00 2,523,107,151 1,408,800 29.35 2013-10-03
899 2013-10-03 52,000 4,000 0.00 2,523,107,151 1,466,400 28.20 2013-09-30
900 2013-09-27 48,000 -2,000 0.00 2,522,677,151 1,382,400 28.80 2013-09-25
901 2013-09-24 50,000 -12,000 0.00 2,522,677,151 1,420,000 28.40 2013-09-19
902 2013-09-23 62,000 8,000 0.00 2,522,677,151 1,658,500 26.75 2013-09-18
903 2013-09-09 54,000 -2,000 0.00 2,522,677,151 1,479,600 27.40 2013-09-05
904 2013-09-03 56,000 -18,000 0.00 2,522,677,151 1,467,200 26.20 2013-08-30
905 2013-09-02 74,000 -18,000 0.00 2,522,677,151 1,883,300 25.45 2013-08-29
906 2013-08-30 92,000 4,000 0.00 2,522,677,151 2,134,400 23.20 2013-08-28
907 2013-08-23 88,000 2,000 0.00 2,522,677,151 2,037,200 23.15 2013-08-21
908 2013-08-21 86,000 -4,000 0.00 2,522,677,151 2,055,400 23.90 2013-08-19
909 2013-08-20 90,000 4,000 0.00 2,522,677,151 2,160,000 24.00 2013-08-16
910 2013-08-15 86,000 4,000 0.00 2,522,677,151 2,064,000 24.00 2013-08-12
911 2013-08-09 82,000 -10,000 0.00 2,522,677,151 1,902,400 23.20 2013-08-07
912 2013-08-08 92,000 20,000 0.00 2,522,677,151 2,185,000 23.75 2013-08-06
913 2013-08-06 72,000 4,000 0.00 2,522,677,151 1,764,000 24.50 2013-08-02
914 2013-07-31 68,000 -2,000 0.00 2,522,677,151 1,662,600 24.45 2013-07-29
915 2013-07-30 70,000 -4,000 0.00 2,522,677,151 1,704,500 24.35 2013-07-26
916 2013-07-29 74,000 -14,000 0.00 2,491,973,388 1,824,100 24.65 2013-07-25
917 2013-07-25 88,000 -10,000 0.00 2,491,973,388 2,138,400 24.30 2013-07-23
918 2013-07-24 98,000 18,000 0.00 2,491,973,388 2,283,400 23.30 2013-07-22
919 2013-07-23 80,000 -24,000 0.00 2,491,973,388 1,880,000 23.50 2013-07-19
920 2013-07-22 104,000 10,000 0.00 2,491,973,388 2,423,200 23.30 2013-07-18
921 2013-07-19 94,000 8,000 0.00 2,491,973,388 2,199,600 23.40 2013-07-17
922 2013-07-18 86,000 14,000 0.00 2,491,973,388 2,016,700 23.45 2013-07-16
923 2013-07-15 72,000 -24,000 0.00 2,491,973,388 1,706,400 23.70 2013-07-11
924 2013-07-11 96,000 24,000 0.00 2,491,973,388 2,193,600 22.85 2013-07-09
925 2013-06-25 72,000 4,000 0.00 2,491,973,388 1,620,000 22.50 2013-06-21
926 2013-06-24 68,000 -2,000 0.00 2,491,973,388 1,611,600 23.70 2013-06-20
927 2013-06-21 70,000 -2,000 0.00 2,491,973,388 1,652,000 23.60 2013-06-19
928 2013-06-20 72,000 4,000 0.00 2,491,973,388 1,728,000 24.00 2013-06-18
929 2013-06-19 68,000 -4,000 0.00 2,491,973,388 1,628,600 23.95 2013-06-17
930 2013-06-18 72,000 2,000 0.00 2,491,973,388 1,720,800 23.90 2013-06-14
931 2013-06-17 70,000 2,000 0.00 2,491,973,388 1,662,500 23.75 2013-06-13
932 2013-06-13 68,000 -4,000 0.00 2,491,973,388 1,693,200 24.90 2013-06-10
933 2013-06-11 72,000 4,000 0.00 2,491,973,388 1,800,000 25.00 2013-06-07
934 2013-06-07 68,000 -2,000 0.00 2,491,973,388 1,710,200 25.15 2013-06-05
935 2013-06-06 70,000 2,000 0.00 2,491,973,388 1,753,500 25.05 2013-06-04
936 2013-06-05 68,000 4,000 0.00 2,491,973,388 1,723,800 25.35 2013-06-03
937 2013-05-31 64,000 -14,000 0.00 2,491,973,388 1,664,000 26.00 2013-05-29
938 2013-05-28 78,000 -2,000 0.00 2,491,853,388 1,950,000 25.00 2013-05-24
939 2013-05-27 80,000 -8,000 0.00 2,491,853,388 1,996,000 24.95 2013-05-23
940 2013-05-24 88,000 4,000 0.00 2,491,853,388 2,239,600 25.45 2013-05-22
941 2013-05-23 84,000 2,000 0.00 2,491,853,388 2,179,800 25.95 2013-05-21
942 2013-05-22 82,000 -14,000 0.00 2,491,853,388 2,115,600 25.80 2013-05-20
943 2013-05-21 96,000 -4,000 0.00 2,491,853,388 2,419,200 25.20 2013-05-16
944 2013-05-20 100,000 18,000 0.00 2,491,853,388 2,515,000 25.15 2013-05-15
945 2013-05-15 82,000 2,000 0.00 2,491,853,388 2,062,300 25.15 2013-05-13
946 2013-05-13 80,000 -20,000 0.00 2,491,853,388 2,004,000 25.05 2013-05-09
947 2013-05-10 100,000 -6,000 0.00 2,491,853,388 2,500,000 25.00 2013-05-08
948 2013-05-09 106,000 8,000 0.00 2,491,853,388 2,581,100 24.35 2013-05-07
949 2013-05-08 98,000 14,000 0.00 2,491,853,388 2,376,500 24.25 2013-05-06
950 2013-05-06 84,000 4,000 0.00 2,491,853,388 2,011,800 23.95 2013-05-02
951 2013-05-03 80,000 2,000 0.00 2,491,853,388 1,964,000 24.55 2013-04-30
952 2013-05-02 78,000 4,000 0.00 2,491,853,388 1,895,400 24.30 2013-04-29
953 2013-04-30 74,000 -10,000 0.00 2,491,853,388 1,846,300 24.95 2013-04-26
954 2013-04-29 84,000 -4,000 0.00 2,491,853,388 2,062,200 24.55 2013-04-25
955 2013-04-26 88,000 -10,000 0.00 2,491,853,388 2,142,800 24.35 2013-04-24
956 2013-04-25 98,000 24,000 0.00 2,491,853,388 2,356,900 24.05 2013-04-23
957 2013-04-23 74,000 2,000 0.00 2,491,853,388 1,838,900 24.85 2013-04-19
958 2013-04-22 72,000 -4,000 0.00 2,491,853,388 1,760,400 24.45 2013-04-18
959 2013-04-19 76,000 -22,000 0.00 2,491,853,388 1,854,400 24.40 2013-04-17
960 2013-04-18 98,000 30,000 0.00 2,491,853,388 2,342,200 23.90 2013-04-16
961 2013-04-17 68,000 -4,000 0.00 2,491,853,388 1,686,400 24.80 2013-04-15
962 2013-04-16 72,000 4,000 0.00 2,491,853,388 1,774,800 24.65 2013-04-12
963 2013-04-15 68,000 -6,000 0.00 2,491,853,388 1,683,000 24.75 2013-04-11
964 2013-04-12 74,000 -2,000 0.00 2,491,853,388 1,827,800 24.70 2013-04-10
965 2013-04-11 76,000 8,000 0.00 2,491,853,388 1,846,800 24.30 2013-04-09
966 2013-04-09 68,000 -18,000 0.00 2,491,853,388 1,618,400 23.80 2013-04-05
967 2013-04-03 86,000 12,000 0.00 2,491,853,388 2,188,700 25.45 2013-03-28
968 2013-03-27 74,000 4,000 0.00 2,491,853,388 1,979,500 26.75 2013-03-25
969 2013-03-21 70,000 -10,000 0.00 2,491,853,388 1,848,000 26.40 2013-03-19
970 2013-03-20 80,000 6,000 0.00 2,491,853,388 2,148,000 26.85 2013-03-18
971 2013-03-15 74,000 2,000 0.00 2,491,853,388 1,957,300 26.45 2013-03-13
972 2013-03-14 72,000 20,000 0.00 2,491,853,388 1,951,200 27.10 2013-03-12
973 2013-03-13 52,000 8,000 0.00 2,491,853,388 1,430,000 27.50 2013-03-11
974 2013-03-12 44,000 -4,000 0.00 2,491,853,388 1,234,200 28.05 2013-03-08
975 2013-03-08 48,000 -8,000 0.00 2,491,853,388 1,322,400 27.55 2013-03-06
976 2013-03-06 56,000 -4,000 0.00 2,491,853,388 1,503,600 26.85 2013-03-04
977 2013-03-04 60,000 8,000 0.00 2,491,853,388 1,614,000 26.90 2013-02-28
978 2013-03-01 52,000 -2,000 0.00 2,491,853,388 1,404,000 27.00 2013-02-27
979 2013-02-28 54,000 6,000 0.00 2,491,853,388 1,444,500 26.75 2013-02-26
980 2013-02-25 48,000 4,000 0.00 2,491,633,388 1,308,000 27.25 2013-02-21
981 2013-02-21 44,000 -4,000 0.00 2,491,633,388 1,238,600 28.15 2013-02-19
982 2013-02-19 48,000 -4,000 0.00 2,491,633,388 1,329,600 27.70 2013-02-15
983 2013-02-15 52,000 -4,000 0.00 2,491,633,388 1,450,800 27.90 2013-02-08
984 2013-02-08 56,000 -4,000 0.00 2,491,633,388 1,551,200 27.70 2013-02-06
985 2013-02-01 60,000 -4,000 0.00 2,491,633,388 1,647,000 27.45 2013-01-30
986 2013-01-30 64,000 4,000 0.00 2,491,423,388 1,712,000 26.75 2013-01-28
987 2013-01-29 60,000 4,000 0.00 2,491,423,388 1,611,000 26.85 2013-01-25
988 2013-01-28 56,000 -10,000 0.00 2,491,423,388 1,512,000 27.00 2013-01-24
989 2013-01-25 66,000 -22,000 0.00 2,491,423,388 1,795,200 27.20 2013-01-23
990 2013-01-24 88,000 24,000 0.00 2,491,423,388 2,499,200 28.40 2013-01-22
991 2013-01-21 64,000 4,000 0.00 2,491,423,388 1,664,000 26.00 2013-01-17
992 2013-01-15 60,000 -2,000 0.00 2,491,423,388 1,575,000 26.25 2013-01-11
993 2013-01-10 62,000 4,000 0.00 2,491,423,388 1,556,200 25.10 2013-01-08
994 2013-01-09 58,000 4,000 0.00 2,491,423,388 1,479,000 25.50 2013-01-07
995 2013-01-07 54,000 6,000 0.00 2,491,423,388 1,395,900 25.85 2013-01-03
996 2013-01-03 48,000 -2,000 0.00 2,491,423,388 1,200,000 25.00 2012-12-28
997 2012-12-20 50,000 -10,000 0.00 2,490,933,388 1,227,500 24.55 2012-12-18
998 2012-12-19 60,000 14,000 0.00 2,490,933,388 1,470,000 24.50 2012-12-17
999 2012-12-17 46,000 -2,000 0.00 2,490,933,388 1,115,500 24.25 2012-12-13
1000 2012-12-07 48,000 -4,000 0.00 2,490,933,388 1,142,400 23.80 2012-12-05
1001 2012-12-04 52,000 4,000 0.00 2,490,933,388 1,222,000 23.50 2012-11-30
1002 2012-12-03 48,000 -14,000 0.00 2,490,933,388 1,137,600 23.70 2012-11-29
1003 2012-11-27 62,000 -2,000 0.00 2,489,744,317 1,469,400 23.70 2012-11-23
1004 2012-11-26 64,000 6,000 0.00 2,489,744,317 1,488,000 23.25 2012-11-22
1005 2012-11-23 58,000 -6,000 0.00 2,489,744,317 1,322,400 22.80 2012-11-21
1006 2012-11-22 64,000 4,000 0.00 2,489,744,317 1,472,000 23.00 2012-11-20
1007 2012-11-21 60,000 4,000 0.00 2,489,744,317 1,398,000 23.30 2012-11-19
1008 2012-11-16 56,000 10,000 0.00 2,489,744,317 1,324,400 23.65 2012-11-14
1009 2012-11-09 46,000 -8,000 0.00 2,489,744,317 1,143,100 24.85 2012-11-07
1010 2012-11-08 54,000 12,000 0.00 2,489,744,317 1,325,700 24.55 2012-11-06
1011 2012-11-05 42,000 -20,000 0.00 2,489,744,317 1,087,800 25.90 2012-11-01
1012 2012-11-02 62,000 20,000 0.00 2,489,744,317 1,593,400 25.70 2012-10-31
1013 2012-10-29 42,000 -8,000 0.00 2,489,730,317 1,068,900 25.45 2012-10-25
1014 2012-10-26 50,000 8,000 0.00 2,489,730,317 1,280,000 25.60 2012-10-24
1015 2012-10-25 42,000 -8,000 0.00 2,489,730,317 1,075,200 25.60 2012-10-22
1016 2012-10-19 50,000 -2,000 0.00 2,489,730,317 1,255,000 25.10 2012-10-17
1017 2012-07-26 52,000 2,000 0.00 2,489,630,317 1,232,400 23.70 2012-07-24
1018 2012-06-11 50,000 -2,000 0.00 2,474,571,236 1,082,500 21.65 2012-06-07
1019 2012-06-08 52,000 2,000 0.00 2,474,571,236 1,115,400 21.45 2012-06-06
1020 2012-05-31 50,000 4,000 0.00 2,474,571,236 1,187,500 23.75 2012-05-29
1021 2012-05-29 46,000 2,000 0.00 2,474,571,236 1,053,400 22.90 2012-05-25
1022 2012-05-22 44,000 -2,000 0.00 2,474,571,236 1,012,000 23.00 2012-05-18
1023 2012-05-15 46,000 -8,000 0.00 2,474,571,236 1,083,300 23.55 2012-05-11
1024 2012-05-14 54,000 -6,000 0.00 2,474,571,236 1,285,200 23.80 2012-05-10
1025 2012-05-11 60,000 2,000 0.00 2,474,571,236 1,428,000 23.80 2012-05-09
1026 2012-05-10 58,000 4,000 0.00 2,474,571,236 1,415,200 24.40 2012-05-08
1027 2012-05-09 54,000 10,000 0.00 2,474,571,236 1,309,500 24.25 2012-05-07
1028 2012-05-08 44,000 -14,000 0.00 2,474,571,236 1,144,000 26.00 2012-05-04
1029 2012-04-27 58,000 14,000 0.00 2,474,491,236 1,444,200 24.90 2012-04-25
1030 2012-04-19 44,000 -4,000 0.00 2,474,491,236 1,106,600 25.15 2012-04-17
1031 2012-04-18 48,000 4,000 0.00 2,474,491,236 1,188,000 24.75 2012-04-16
1032 2012-04-17 44,000 -6,000 0.00 2,474,491,236 1,102,200 25.05 2012-04-13
1033 2012-04-16 50,000 6,000 0.00 2,474,491,236 1,205,000 24.10 2012-04-12
1034 2012-03-30 44,000 2,000 0.00 2,474,491,236 1,163,800 26.45 2012-03-28
1035 2012-03-16 42,000 -2,000 0.00 2,474,491,236 1,173,900 27.95 2012-03-14
1036 2012-03-08 44,000 2,000 0.00 2,474,491,236 1,128,600 25.65 2012-03-06
1037 2012-02-23 42,000 -6,000 0.00 2,474,481,236 1,159,200 27.60 2012-02-21
1038 2012-02-06 48,000 -2,000 0.00 2,474,481,236 1,296,000 27.00 2012-02-02
1039 2012-02-01 50,000 6,000 0.00 2,474,481,236 1,307,500 26.15 2012-01-30
1040 2012-01-05 44,000 -4,000 0.00 2,474,411,236 1,038,400 23.60 2012-01-03
1041 2012-01-03 48,000 2,000 0.00 2,474,411,236 1,094,400 22.80 2011-12-29
1042 2011-12-29 46,000 -2,000 0.00 2,474,381,236 1,087,900 23.65 2011-12-23
1043 2011-12-28 48,000 -2,000 0.00 2,474,381,236 1,113,600 23.20 2011-12-22
1044 2011-12-22 50,000 -4,000 0.00 2,474,381,236 1,125,000 22.50 2011-12-20
1045 2011-12-21 54,000 4,000 0.00 2,474,381,236 1,212,300 22.45 2011-12-19
1046 2011-12-09 50,000 -2,000 0.00 2,474,381,236 1,150,000 23.00 2011-12-07
1047 2011-12-08 52,000 2,000 0.00 2,474,381,236 1,164,800 22.40 2011-12-06
1048 2011-12-07 50,000 -2,000 0.00 2,474,381,236 1,177,500 23.55 2011-12-05
1049 2011-12-06 52,000 2,000 0.00 2,474,381,236 1,188,200 22.85 2011-12-02
1050 2011-11-29 50,000 -8,000 0.00 2,471,421,683 1,052,500 21.05 2011-11-25
1051 2011-11-28 58,000 8,000 0.00 2,471,421,683 1,238,300 21.35 2011-11-24
1052 2011-11-18 50,000 2,000 0.00 2,471,421,683 1,097,500 21.95 2011-11-16
1053 2011-11-16 48,000 -2,000 0.00 2,471,421,683 1,089,600 22.70 2011-11-14
1054 2011-11-14 50,000 -4,000 0.00 2,471,421,683 1,090,000 21.80 2011-11-10
1055 2011-11-09 54,000 2,000 0.00 2,471,421,683 1,228,500 22.75 2011-11-07
1056 2011-11-08 52,000 6,000 0.00 2,471,421,683 1,229,800 23.65 2011-11-04
1057 2011-11-07 46,000 -6,000 0.00 2,471,421,683 1,069,500 23.25 2011-11-03
1058 2011-11-02 52,000 2,000 0.00 2,471,421,683 1,266,200 24.35 2011-10-31
1059 2011-10-28 50,000 -2,000 0.00 2,471,421,683 1,225,000 24.50 2011-10-26
1060 2011-10-26 52,000 6,000 0.00 2,471,421,683 1,196,000 23.00 2011-10-24
1061 2011-10-25 46,000 -2,000 0.00 2,471,421,683 993,600 21.60 2011-10-21
1062 2011-10-24 48,000 -6,000 0.00 2,471,421,683 1,003,200 20.90 2011-10-20
1063 2011-10-21 54,000 8,000 0.00 2,471,421,683 1,144,800 21.20 2011-10-19
1064 2011-10-10 46,000 -2,000 0.00 2,471,421,683 943,000 20.50 2011-10-06
1065 2011-09-28 48,000 -4,000 0.00 2,471,421,683 959,040 19.98 2011-09-26
1066 2011-09-15 52,000 2,000 0.00 2,471,421,683 1,063,400 20.45 2011-09-12
1067 2011-09-05 50,000 -10,000 0.00 2,471,421,683 1,172,500 23.45 2011-09-01
1068 2011-09-02 60,000 10,000 0.00 2,471,421,683 1,398,000 23.30 2011-08-31
1069 2011-08-19 50,000 2,000 0.00 2,471,421,683 1,230,000 24.60 2011-08-17
1070 2011-08-11 48,000 -2,000 0.00 2,471,421,683 1,060,800 22.10 2011-08-09
1071 2011-08-10 50,000 -4,000 0.00 2,471,421,683 1,167,500 23.35 2011-08-08
1072 2011-08-09 54,000 8,000 0.00 2,471,421,683 1,298,700 24.05 2011-08-05
1073 2011-08-03 46,000 2,000 0.00 2,471,421,683 1,285,700 27.95 2011-08-01
1074 2011-07-28 44,000 2,000 0.00 2,471,421,683 1,254,000 28.50 2011-07-26
1075 2011-07-15 42,000 -2,000 0.00 2,459,438,459 1,165,500 27.75 2011-07-13
1076 2011-07-14 44,000 -4,000 0.00 2,459,438,459 1,203,400 27.35 2011-07-12
1077 2011-07-06 48,000 6,000 0.00 2,459,438,459 1,452,000 30.25 2011-07-04
1078 2011-06-29 42,000 -10,000 0.00 2,459,438,459 1,182,300 28.15 2011-06-27
1079 2011-06-28 52,000 10,000 0.00 2,459,438,459 1,502,800 28.90 2011-06-24
1080 2011-06-22 42,000 -4,000 0.00 2,459,438,459 1,167,600 27.80 2011-06-20
1081 2011-06-21 46,000 -2,000 0.00 2,459,438,459 1,288,000 28.00 2011-06-17
1082 2011-06-20 48,000 -6,000 0.00 2,459,438,459 1,375,200 28.65 2011-06-16
1083 2011-06-16 54,000 -4,000 0.00 2,459,438,459 1,633,500 30.25 2011-06-14
1084 2011-06-10 58,000 -4,000 0.00 2,459,438,459 1,777,700 30.65 2011-06-08
1085 2011-06-03 62,000 14,000 0.00 2,459,438,459 2,067,700 33.35 2011-06-01
1086 2011-06-01 48,000 2,000 0.00 2,459,438,459 1,600,800 33.35 2011-05-30
1087 2011-05-26 46,000 -8,000 0.00 2,459,418,459 1,522,600 33.10 2011-05-24
1088 2011-05-25 54,000 -4,000 0.00 2,459,418,459 1,819,800 33.70 2011-05-23
1089 2011-05-23 58,000 8,000 0.00 2,459,418,459 2,024,200 34.90 2011-05-19
1090 2011-05-11 50,000 -8,000 0.00 2,459,418,459 1,717,500 34.35 2011-05-06
1091 2011-05-06 58,000 10,000 0.00 2,459,418,459 1,998,100 34.45 2011-05-04
1092 2011-05-05 48,000 2,000 0.00 2,459,418,459 1,680,000 35.00 2011-05-03
1093 2011-04-29 46,000 2,000 0.00 2,458,698,459 1,639,900 35.65 2011-04-27
1094 2011-04-27 44,000 -10,000 0.00 2,458,698,459 1,652,200 37.55 2011-04-21
1095 2011-04-26 54,000 -2,000 0.00 2,458,698,459 1,938,600 35.90 2011-04-20
1096 2011-04-21 56,000 2,000 0.00 2,458,698,459 1,940,400 34.65 2011-04-19
1097 2011-04-08 54,000 -2,000 0.00 2,458,698,459 1,890,000 35.00 2011-04-06
1098 2011-04-04 56,000 -26,000 0.00 2,458,698,459 1,839,600 32.85 2011-03-31
1099 2011-04-01 82,000 26,000 0.00 2,458,698,459 2,706,000 33.00 2011-03-30
1100 2011-03-23 56,000 -2,000 0.00 2,458,698,459 1,834,000 32.75 2011-03-21
1101 2011-03-21 58,000 2,000 0.00 2,458,698,459 1,818,300 31.35 2011-03-17
1102 2011-03-14 56,000 2,000 0.00 2,458,698,459 1,876,000 33.50 2011-03-10
1103 2011-03-03 54,000 -2,000 0.00 2,458,698,459 1,822,500 33.75 2011-03-01
1104 2011-02-24 56,000 2,000 0.00 2,458,678,459 1,884,400 33.65 2011-02-22
1105 2011-02-21 54,000 -2,106 0.00 2,458,678,459 1,917,000 35.50 2011-02-17
1106 2011-02-18 56,106 -2,000 0.00 2,458,678,459 1,930,046 34.40 2011-02-16
1107 2011-01-31 58,106 -10,000 0.00 2,458,678,459 2,016,278 34.70 2011-01-27
1108 2011-01-27 68,106 2,000 0.00 2,458,642,459 2,158,960 31.70 2011-01-25
1109 2011-01-24 66,106 12,000 0.00 2,458,642,459 2,181,498 33.00 2011-01-20
1110 2010-12-23 54,106 8,000 0.00 2,457,707,459 1,647,528 30.45 2010-12-21
1111 2010-11-19 46,106 -10,000 0.00 2,440,497,297 1,373,959 29.80 2010-11-17
1112 2010-11-18 56,106 10,000 0.00 2,440,209,297 1,716,844 30.60 2010-11-16
1113 2010-11-04 46,106 -2,000 0.00 2,440,209,297 1,277,136 27.70 2010-11-02
1114 2010-10-29 48,106 2,000 0.00 2,440,159,297 1,291,646 26.85 2010-10-27
1115 2010-10-25 46,106 -2,000 0.00 2,440,159,297 1,297,884 28.15 2010-10-21
1116 2010-10-21 48,106 2,000 0.00 2,440,159,297 1,334,942 27.75 2010-10-19
1117 2010-10-08 46,106 -30,000 0.00 2,440,159,297 1,327,853 28.80 2010-10-06
1118 2010-10-07 76,106 20,000 0.00 2,440,159,297 2,172,826 28.55 2010-10-05
1119 2010-10-06 56,106 -6,000 0.00 2,440,159,297 1,649,516 29.40 2010-10-04
1120 2010-10-05 62,106 10,000 0.00 2,440,159,297 1,751,389 28.20 2010-09-30
1121 2010-10-04 52,106 6,000 0.00 2,440,159,297 1,482,416 28.45 2010-09-29
1122 2010-09-27 46,106 -10,000 0.00 2,439,883,297 1,307,105 28.35 2010-09-22
1123 2010-09-24 56,106 10,000 0.00 2,439,883,297 1,601,826 28.55 2010-09-21
1124 2010-09-15 46,106 -10,000 0.00 2,439,883,297 1,330,158 28.85 2010-09-13
1125 2010-09-14 56,106 10,000 0.00 2,439,883,297 1,599,021 28.50 2010-09-10
1126 2010-09-13 46,106 -20,000 0.00 2,439,883,297 1,288,663 27.95 2010-09-09
1127 2010-09-10 66,106 20,000 0.00 2,439,883,297 1,817,915 27.50 2010-09-08
1128 2010-09-09 46,106 -2,000 0.00 2,439,883,297 1,277,136 27.70 2010-09-07
1129 2010-09-06 48,106 -12,000 0.00 2,439,883,297 1,267,593 26.35 2010-09-02
1130 2010-09-03 60,106 10,000 0.00 2,439,883,297 1,562,756 26.00 2010-09-01
1131 2010-09-01 50,106 2,000 0.00 2,439,883,297 1,305,261 26.05 2010-08-30
1132 2010-08-30 48,106 2,000 0.00 2,439,823,297 1,241,135 25.80 2010-08-26
1133 2010-08-26 46,106 -2,000 0.00 2,439,823,297 1,194,145 25.90 2010-08-24
1134 2010-08-17 48,106 2,000 0.00 2,439,823,297 1,269,998 26.40 2010-08-13
1135 2010-08-13 46,106 -8,000 0.00 2,439,823,297 1,251,778 27.15 2010-08-11
1136 2010-08-05 54,106 -2,000 0.00 2,439,823,297 1,588,011 29.35 2010-08-03
1137 2010-07-28 56,106 8,000 0.00 2,439,808,297 1,579,384 28.15 2010-07-26
1138 2010-07-05 48,106 -4,000 0.00 2,433,369,023 1,248,351 25.95 2010-06-30
1139 2010-07-02 52,106 -6,000 0.00 2,433,369,023 1,323,492 25.40 2010-06-29
1140 2010-06-29 58,106 10,000 0.00 2,433,369,023 1,513,661 26.05 2010-06-25
1141 2010-06-28 48,106 -8,000 0.00 2,433,369,023 1,255,567 26.10 2010-06-24
1142 2010-06-25 56,106 -2,000 0.00 2,433,369,023 1,481,198 26.40 2010-06-23
1143 2010-06-24 58,106 10,000 0.00 2,433,369,023 1,510,756 26.00 2010-06-22
1144 2010-06-18 48,106 -4,000 0.00 2,433,369,023 1,188,218 24.70 2010-06-15
1145 2010-06-17 52,106 -12,000 0.00 2,433,369,023 1,260,965 24.20 2010-06-14
1146 2010-06-11 64,106 10,000 0.00 2,433,369,023 1,509,696 23.55 2010-06-09
1147 2010-06-10 54,106 2,000 0.00 2,433,369,023 1,257,965 23.25 2010-06-08
1148 2010-06-01 52,106 -10,000 0.00 2,433,369,023 1,253,149 24.05 2010-05-28
1149 2010-05-31 62,106 8,000 0.00 2,433,369,023 1,493,649 24.05 2010-05-27
1150 2010-05-27 54,106 2,000 0.00 2,433,369,023 1,252,554 23.15 2010-05-25
1151 2010-05-24 52,106 4,000 0.00 2,433,369,023 1,250,544 24.00 2010-05-19
1152 2010-05-13 48,106 -4,000 0.00 2,433,369,023 1,236,324 25.70 2010-05-11
1153 2010-05-11 52,106 4,000 0.00 2,433,369,023 1,271,386 24.40 2010-05-07
1154 2010-04-14 48,106 -16,000 0.00 2,433,199,023 1,423,938 29.60 2010-04-12
1155 2010-04-13 64,106 4,000 0.00 2,433,199,023 1,897,538 29.60 2010-04-09
1156 2010-04-12 60,106 -2,000 0.00 2,433,199,023 1,791,159 29.80 2010-04-08
1157 2010-04-09 62,106 -2,000 0.00 2,433,199,023 1,835,232 29.55 2010-04-07
1158 2010-04-08 64,106 16,000 0.00 2,433,199,023 1,849,458 28.85 2010-04-01
1159 2010-03-31 48,106 -8,000 0.00 2,433,199,023 1,402,290 29.15 2010-03-29
1160 2010-03-30 56,106 -2,000 0.00 2,432,983,023 1,624,269 28.95 2010-03-26
1161 2010-03-29 58,106 10,000 0.00 2,432,983,023 1,676,358 28.85 2010-03-25
1162 2010-03-25 48,106 -4,000 0.00 2,432,983,023 1,366,210 28.40 2010-03-23
1163 2010-03-22 52,106 -4,000 0.00 2,432,983,023 1,534,522 29.45 2010-03-18
1164 2010-03-19 56,106 4,000 0.00 2,432,983,023 1,652,322 29.45 2010-03-17
1165 2010-03-18 52,106 -4,000 0.00 2,432,983,023 1,490,232 28.60 2010-03-16
1166 2010-03-17 56,106 8,000 0.00 2,432,983,023 1,604,632 28.60 2010-03-15
1167 2010-03-11 48,106 -4,000 0.00 2,432,983,023 1,443,180 30.00 2010-03-09
1168 2010-03-10 52,106 4,000 0.00 2,432,983,023 1,563,180 30.00 2010-03-08
1169 2010-03-09 48,106 -6,000 0.00 2,432,983,023 1,435,964 29.85 2010-03-05
1170 2010-03-08 54,106 2,000 0.00 2,432,983,023 1,574,485 29.10 2010-03-04
1171 2010-03-04 52,106 4,000 0.00 2,432,983,023 1,521,495 29.20 2010-03-02
1172 2010-01-28 48,106 -10,000 0.00 2,432,749,023 1,257,972 26.15 2010-01-26
1173 2010-01-27 58,106 8,000 0.00 2,432,749,023 1,586,294 27.30 2010-01-25
1174 2010-01-18 50,106 -2,000 0.00 2,432,749,023 1,435,537 28.65 2010-01-14
1175 2010-01-14 52,106 -10,000 0.00 2,432,749,023 1,487,626 28.55 2010-01-12
1176 2010-01-13 62,106 6,000 0.00 2,432,749,023 1,726,547 27.80 2010-01-11
1177 2010-01-08 56,106 2,000 0.00 2,432,749,023 1,472,783 26.25 2010-01-06
1178 2009-12-23 54,106 -6,000 0.00 2,432,749,023 1,268,786 23.45 2009-12-21
1179 2009-12-22 60,106 -6,000 0.00 2,432,749,023 1,376,427 22.90 2009-12-18
1180 2009-12-16 66,106 -22,000 0.00 2,432,749,023 1,533,659 23.20 2009-12-14
1181 2009-12-15 88,106 28,000 0.00 2,432,749,023 1,991,196 22.60 2009-12-11
1182 2009-12-11 60,106 -2,000 0.00 2,432,749,023 1,424,512 23.70 2009-12-09
1183 2009-11-27 62,106 2,000 0.00 2,432,749,023 1,546,439 24.90 2009-11-25
1184 2009-11-25 60,106 2,000 0.00 2,429,088,562 1,499,645 24.95 2009-11-23
1185 2009-11-24 58,106 -4,000 0.00 2,429,088,562 1,449,745 24.95 2009-11-20
1186 2009-11-23 62,106 2,000 0.00 2,429,088,562 1,574,387 25.35 2009-11-19
1187 2009-11-20 60,106 4,000 0.00 2,429,088,562 1,547,730 25.75 2009-11-18
1188 2009-11-16 56,106 -32,000 0.00 2,429,088,562 1,509,251 26.90 2009-11-12
1189 2009-11-13 88,106 20,000 0.00 2,429,088,562 2,356,836 26.75 2009-11-11
1190 2009-11-11 68,106 -6,000 0.00 2,429,088,562 1,726,487 25.35 2009-11-09
1191 2009-11-10 74,106 20,000 0.00 2,429,088,562 1,841,534 24.85 2009-11-06
1192 2009-11-04 54,106 -10,000 0.00 2,429,088,562 1,376,998 25.45 2009-11-02
1193 2009-11-03 64,106 2,000 0.00 2,429,088,562 1,625,087 25.35 2009-10-30
1194 2009-11-02 62,106 -4,000 0.00 2,429,088,562 1,537,124 24.75 2009-10-29
1195 2009-10-28 66,106 -42,000 0.00 2,429,088,562 1,798,083 27.20 2009-10-23
1196 2009-10-27 108,106 30,000 0.00 2,429,088,562 2,913,457 26.95 2009-10-22
1197 2009-10-22 78,106 12,000 0.00 2,429,088,562 2,124,483 27.20 2009-10-20
1198 2009-10-16 66,106 -20,000 0.00 2,429,088,562 1,741,893 26.35 2009-10-14
1199 2009-10-15 86,106 20,000 0.00 2,429,088,562 2,212,924 25.70 2009-10-13
1200 2009-10-13 66,106 22,000 0.00 2,429,088,562 1,675,787 25.35 2009-10-09
1201 2009-10-12 44,106 10,000 0.00 2,429,088,562 1,129,114 25.60 2009-10-08
1202 2009-09-14 34,106 -6,000 0.00 2,428,792,562 925,978 27.15 2009-09-10
1203 2009-09-10 40,106 -2,000 0.00 2,428,792,562 1,098,904 27.40 2009-09-08
1204 2009-09-09 42,106 8,000 0.00 2,428,792,562 1,130,546 26.85 2009-09-07
1205 2009-09-08 34,106 6,000 0.00 2,428,792,562 919,157 26.95 2009-09-04
1206 2009-08-17 28,106 2,000 0.00 2,428,637,562 778,536 27.70 2009-08-13
1207 2009-08-13 26,106 -10,000 0.00 2,428,637,562 755,769 28.95 2009-08-11
1208 2009-08-12 36,106 10,000 0.00 2,428,637,562 1,045,269 28.95 2009-08-10
1209 2009-08-11 26,106 -10,000 0.00 2,428,637,562 711,389 27.25 2009-08-07
1210 2009-08-07 36,106 10,000 0.00 2,428,637,562 1,036,242 28.70 2009-08-05
1211 2009-07-24 26,106 -6,000 0.00 2,428,637,562 670,924 25.70 2009-07-22
1212 2009-07-23 32,106 -14,000 0.00 2,428,637,562 829,940 25.85 2009-07-21
1213 2009-07-20 46,106 -10,000 0.00 2,428,637,562 1,120,376 24.30 2009-07-16
1214 2009-07-17 56,106 -2,000 0.00 2,428,637,562 1,282,022 22.85 2009-07-15
1215 2009-07-09 58,106 10,000 0.00 2,423,535,842 1,284,143 22.10 2009-07-07
1216 2009-07-06 48,106 -10,000 0.00 2,423,535,842 1,101,627 22.90 2009-07-02
1217 2009-07-03 58,106 -2,000 0.00 2,423,535,842 1,298,669 22.35 2009-06-30
1218 2009-06-30 60,106 12,000 0.00 2,423,535,842 1,358,396 22.60 2009-06-26
1219 2009-06-29 48,106 -150,000 0.00 2,423,435,842 1,015,037 21.10 2009-06-25
1220 2009-06-25 198,106 -10,000 0.01 2,423,435,842 4,269,184 21.55 2009-06-23
1221 2009-06-24 208,106 2,000 0.01 2,423,435,842 4,599,143 22.10 2009-06-22
1222 2009-06-19 206,106 10,000 0.01 2,423,435,842 4,544,637 22.05 2009-06-17
1223 2009-06-10 196,106 30,000 0.01 2,423,435,842 4,932,066 25.15 2009-06-08
1224 2009-06-08 166,106 130,000 0.01 2,423,435,842 4,410,114 26.55 2009-06-04
1225 2009-06-02 36,106 -12,000 0.00 2,423,435,842 859,323 23.80 2009-05-29
1226 2009-06-01 48,106 12,000 0.00 2,423,435,842 1,063,143 22.10 2009-05-27
1227 2009-05-13 36,106 10,000 0.00 2,423,435,842 788,916 21.85 2009-05-11
1228 2009-05-08 26,106 -2,000 0.00 2,423,435,842 552,142 21.15 2009-05-06
1229 2009-04-29 28,106 -6,000 0.00 2,423,435,842 500,287 17.80 2009-04-27
1230 2009-04-27 34,106 -14,000 0.00 2,423,435,842 637,782 18.70 2009-04-23
1231 2009-04-23 48,106 -2,000 0.00 2,423,435,842 923,635 19.20 2009-04-21
1232 2009-04-20 50,106 20,000 0.00 2,423,435,842 931,972 18.60 2009-04-16
1233 2009-04-17 30,106 2,000 0.00 2,423,435,842 585,863 19.46 2009-04-15
1234 2009-03-16 28,106 -20,000 0.00 2,423,435,842 370,437 13.18 2009-03-12
1235 2009-03-13 48,106 10,000 0.00 2,423,435,842 624,416 12.98 2009-03-11
1236 2009-03-12 38,106 -4,000 0.00 2,423,435,842 499,951 13.12 2009-03-10
1237 2009-03-06 42,106 2,000 0.00 2,423,435,842 567,589 13.48 2009-03-04
1238 2009-02-18 40,106 10,000 0.00 2,423,435,842 581,537 14.50 2009-02-16
1239 2009-02-11 30,106 8,000 0.00 2,423,435,842 472,664 15.70 2009-02-09
1240 2009-02-05 22,106 -4,000 0.00 2,423,435,842 303,736 13.74 2009-02-03
1241 2009-02-04 26,106 4,000 0.00 2,423,435,842 355,042 13.60 2009-02-02
1242 2009-01-05 22,106 -10,000 0.00 2,423,435,842 329,822 14.92 2008-12-30
1243 2008-12-29 32,106 10,000 0.00 2,423,435,842 513,696 16.00 2008-12-22
1244 2008-12-22 22,106 -10,000 0.00 2,423,435,842 375,802 17.00 2008-12-18
1245 2008-12-18 32,106 10,000 0.00 2,423,435,842 500,854 15.60 2008-12-16
1246 2008-12-17 22,106 -10,000 0.00 2,423,435,842 353,696 16.00 2008-12-15
1247 2008-12-16 32,106 10,000 0.00 2,423,435,842 491,864 15.32 2008-12-12
1248 2008-12-15 22,106 -10,000 0.00 2,423,435,842 375,802 17.00 2008-12-11
1249 2008-12-12 32,106 10,000 0.00 2,423,435,842 533,602 16.62 2008-12-10
1250 2008-12-10 22,106 -20,000 0.00 2,423,435,842 345,296 15.62 2008-12-08
1251 2008-12-09 42,106 -20,000 0.00 2,423,435,842 568,431 13.50 2008-12-05
1252 2008-12-08 62,106 20,000 0.00 2,423,435,842 826,010 13.30 2008-12-04
1253 2008-12-04 42,106 10,000 0.00 2,423,435,842 575,168 13.66 2008-12-02
1254 2008-12-01 32,106 10,000 0.00 2,423,435,842 444,989 13.86 2008-11-27
1255 2008-11-27 22,106 -2,000 0.00 2,411,945,657 287,378 13.00 2008-11-25
1256 2008-11-26 24,106 -10,000 0.00 2,411,945,657 308,557 12.80 2008-11-24
1257 2008-11-24 34,106 -10,000 0.00 2,411,945,657 409,272 12.00 2008-11-20
1258 2008-11-21 44,106 20,000 0.00 2,411,945,657 604,252 13.70 2008-11-19
1259 2008-11-20 24,106 2,000 0.00 2,411,945,657 332,663 13.80 2008-11-18
1260 2008-11-19 22,106 -10,000 0.00 2,411,945,657 338,222 15.30 2008-11-17
1261 2008-11-18 32,106 10,000 0.00 2,411,945,657 491,222 15.30 2008-11-14
1262 2008-11-14 22,106 -30,000 0.00 2,411,945,657 342,643 15.50 2008-11-12
1263 2008-11-12 52,106 20,000 0.00 2,411,945,657 901,434 17.30 2008-11-10
1264 2008-11-11 32,106 10,000 0.00 2,411,945,657 539,381 16.80 2008-11-07
1265 2008-10-31 22,106 -10,000 0.00 2,411,945,657 347,064 15.70 2008-10-29
1266 2008-10-30 32,106 -10,000 0.00 2,411,945,657 465,537 14.50 2008-10-28
1267 2008-10-29 42,106 20,000 0.00 2,411,945,657 560,010 13.30 2008-10-27
1268 2008-09-16 22,106 -387 0.00 2,411,945,657 607,915 27.50 2008-09-11
1269 2008-07-29 22,493 6,106 0.00 2,407,715,200 708,530 31.50 2008-07-25
1270 2008-07-28 16,387 -4,000 0.00 2,407,715,200 519,468 31.70 2008-07-24
1271 2008-07-02 20,387 -6,000 0.00 2,407,715,200 611,610 30.00 2008-06-27
1272 2008-06-30 26,387 -2,000 0.00 2,407,715,200 802,165 30.40 2008-06-26
1273 2008-06-27 28,387 -4,000 0.00 2,407,035,200 879,997 31.00 2008-06-25
1274 2008-06-19 32,387 -6,000 0.00 2,407,035,200 1,049,339 32.40 2008-06-17
1275 2008-06-18 38,387 -4,000 0.00 2,407,035,200 1,243,739 32.40 2008-06-16
1276 2008-06-11 42,387 2,000 0.00 2,407,035,200 1,479,306 34.90 2008-06-06
1277 2008-06-05 40,387 -4,000 0.00 2,407,035,200 1,383,255 34.25 2008-06-03
1278 2008-06-04 44,387 -10,000 0.00 2,407,035,200 1,544,668 34.80 2008-06-02
1279 2008-06-03 54,387 10,000 0.00 2,407,035,200 1,830,123 33.65 2008-05-30
1280 2008-05-26 44,387 4,000 0.00 2,406,803,200 1,544,668 34.80 2008-05-22
1281 2008-05-23 40,387 -4,000 0.00 2,406,803,200 1,447,874 35.85 2008-05-21
1282 2008-05-20 44,387 6,000 0.00 2,406,803,200 1,615,687 36.40 2008-05-16
1283 2008-05-19 38,387 -12,000 0.00 2,406,803,200 1,397,287 36.40 2008-05-15
1284 2008-05-16 50,387 4,000 0.00 2,406,803,200 1,816,451 36.05 2008-05-14
1285 2008-05-14 46,387 14,000 0.00 2,406,803,200 1,646,739 35.50 2008-05-09
1286 2008-05-13 32,387 4,000 0.00 2,406,803,200 1,198,319 37.00 2008-05-08
1287 2008-04-21 28,387 -12,000 0.00 2,406,337,200 1,073,029 37.80 2008-04-17
1288 2008-04-18 40,387 10,000 0.00 2,406,337,200 1,478,164 36.60 2008-04-16
1289 2008-04-17 30,387 -2,000 0.00 2,406,337,200 1,093,932 36.00 2008-04-15
1290 2008-04-16 32,387 2,000 0.00 2,406,337,200 1,159,455 35.80 2008-04-14
1291 2008-04-15 30,387 6,000 0.00 2,406,337,200 1,160,783 38.20 2008-04-11
1292 2008-04-09 24,387 -2,000 0.00 2,406,337,200 971,822 39.85 2008-04-07
1293 2008-03-17 26,387 2,000 0.00 2,406,337,200 889,242 33.70 2008-03-13
1294 2008-03-10 24,387 -2,000 0.00 2,406,337,200 944,996 38.75 2008-03-06
1295 2008-03-07 26,387 2,000 0.00 2,406,337,200 977,638 37.05 2008-03-05
1296 2008-03-06 24,387 -10,000 0.00 2,406,337,200 930,364 38.15 2008-03-04
1297 2008-03-04 34,387 -2,000 0.00 2,406,337,200 1,475,202 42.90 2008-02-29
1298 2008-02-25 36,387 4,000 0.00 2,406,221,200 1,433,648 39.40 2008-02-21
1299 2008-02-21 32,387 6,000 0.00 2,406,221,200 1,318,151 40.70 2008-02-19
1300 2008-02-18 26,387 2,000 0.00 2,406,221,200 1,031,732 39.10 2008-02-14
1301 2008-01-24 24,387 -16,000 0.00 2,406,111,200 782,823 32.10 2008-01-22
1302 2008-01-07 40,387 -2,000 0.00 2,406,111,200 1,825,492 45.20 2008-01-03
1303 2007-12-14 42,387 -4,000 0.00 2,404,795,200 2,083,321 49.15 2007-12-12
1304 2007-12-07 46,387 4,000 0.00 2,404,795,200 2,384,292 51.40 2007-12-05
1305 2007-12-04 42,387 -10,000 0.00 2,404,795,200 2,140,544 50.50 2007-11-30
1306 2007-11-29 52,387 4,000 0.00 2,401,653,123 2,336,460 44.60 2007-11-27
1307 2007-11-01 48,387 -2,000 0.00 2,401,653,123 2,622,575 54.20 2007-10-30
1308 2007-10-31 50,387 2,000 0.00 2,401,653,123 2,612,566 51.85 2007-10-29
1309 2007-10-30 48,387 -2,066 0.00 2,398,815,123 2,477,414 51.20 2007-10-26
1310 2007-09-20 50,453 -10,000 0.00 2,396,179,123 2,179,570 43.20 2007-09-18
1311 2007-09-19 60,453 -62 0.00 2,396,179,123 2,599,479 43.00 2007-09-17
1312 2007-09-18 60,515 10,000 0.00 2,396,179,123 2,541,630 42.00 2007-09-14
1313 2007-08-24 50,515 -2,000 0.00 2,395,649,123 1,874,107 37.10 2007-08-22
1314 2007-08-21 52,515 -4,000 0.00 2,395,649,123 1,732,995 33.00 2007-08-17
1315 2007-08-17 56,515 -2,000 0.00 2,395,649,123 2,011,934 35.60 2007-08-15
1316 2007-08-13 58,515 -4,000 0.00 2,395,649,123 2,340,600 40.00 2007-08-09
1317 2007-08-06 62,515 -10,000 0.00 2,395,649,123 2,309,929 36.95 2007-08-02
1318 2007-07-27 72,515 -2,000 0.00 2,389,097,168 2,893,349 39.90 2007-07-25
1319 2007-07-26 74,515 -397 0.00 2,389,097,168 3,025,309 40.60 2007-07-24
1320 2007-07-20 74,912 397 0.00 2,389,097,168 2,891,603 38.60 2007-07-18
1321 2007-07-19 74,515 4,000 0.00 2,389,097,168 2,947,068 39.55 2007-07-17
1322 2007-07-16 70,515 6,000 0.00 2,389,097,168 2,884,064 40.90 2007-07-12
1323 2007-07-09 64,515 10,000 0.00 2,389,097,168 2,632,212 40.80 2007-07-05
1324 2007-07-04 54,515 408 0.00 2,389,097,168 2,063,393 37.85 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top