China Merchants Port Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
CELETIO INVESTMENTS LIMITED 展兆投資有限公司
CCASSID: B01343
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.02 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.85 | 2025-11-10 | |||||
| 3 | 2025-08-08 | 97,852 | 23,539 | 0.00 | 4,198,009,186 | 1,516,706 | 15.50 | 2025-08-06 |
| 4 | 2025-07-30 | 74,313 | -2,000 | 0.00 | 4,198,009,186 | 1,150,365 | 15.48 | 2025-07-28 |
| 5 | 2024-10-03 | 76,313 | 5,227 | 0.00 | 4,198,009,186 | 944,755 | 12.38 | 2024-09-30 |
| 6 | 2024-05-10 | 71,086 | -2,000 | 0.00 | 4,198,009,186 | 756,355 | 10.64 | 2024-05-08 |
| 7 | 2024-03-21 | 73,086 | -10,000 | 0.00 | 4,198,009,186 | 689,201 | 9.430 | 2024-03-19 |
| 8 | 2024-01-03 | 83,086 | -8,321 | 0.00 | 4,198,009,186 | 884,035 | 10.64 | 2023-12-29 |
| 9 | 2023-12-06 | 91,407 | 8,321 | 0.00 | 4,198,009,186 | 936,008 | 10.24 | 2023-12-04 |
| 10 | 2023-11-17 | 83,086 | -10,000 | 0.00 | 4,130,981,006 | 847,477 | 10.20 | 2023-11-15 |
| 11 | 2023-06-26 | 93,086 | -10,000 | 0.00 | 4,003,383,046 | 1,016,499 | 10.92 | 2023-06-21 |
| 12 | 2023-05-19 | 103,086 | 10,000 | 0.00 | 4,003,383,046 | 1,265,896 | 12.28 | 2023-05-17 |
| 13 | 2023-05-11 | 93,086 | 10,000 | 0.00 | 4,003,383,046 | 1,172,884 | 12.60 | 2023-05-09 |
| 14 | 2022-07-06 | 83,086 | -2,000 | 0.00 | 3,785,619,729 | 1,131,631 | 13.62 | 2022-07-04 |
| 15 | 2022-06-07 | 85,086 | 2,000 | 0.00 | 3,785,619,729 | 1,291,605 | 15.18 | 2022-06-02 |
| 16 | 2022-02-15 | 83,086 | -16,000 | 0.00 | 3,785,619,729 | 1,321,067 | 15.90 | 2022-02-11 |
| 17 | 2022-02-14 | 99,086 | -4,000 | 0.00 | 3,785,619,729 | 1,565,559 | 15.80 | 2022-02-10 |
| 18 | 2021-12-07 | 103,086 | -15,326 | 0.00 | 3,785,619,729 | 1,467,945 | 14.24 | 2021-12-03 |
| 19 | 2021-12-06 | 118,412 | 13,326 | 0.00 | 3,785,619,729 | 1,439,890 | 12.16 | 2021-12-02 |
| 20 | 2021-10-04 | 105,086 | -6,000 | 0.00 | 3,743,142,822 | 1,387,135 | 13.20 | 2021-09-29 |
| 21 | 2021-09-03 | 111,086 | 2,000 | 0.00 | 3,743,142,822 | 1,499,661 | 13.50 | 2021-09-01 |
| 22 | 2021-09-02 | 109,086 | -2,000 | 0.00 | 3,743,142,822 | 1,429,027 | 13.10 | 2021-08-31 |
| 23 | 2021-08-25 | 111,086 | -4,000 | 0.00 | 3,743,142,822 | 1,197,507 | 10.78 | 2021-08-23 |
| 24 | 2021-08-12 | 115,086 | 4,000 | 0.00 | 3,743,142,822 | 1,300,472 | 11.30 | 2021-08-10 |
| 25 | 2021-05-17 | 111,086 | 2,000 | 0.00 | 3,661,088,416 | 1,375,245 | 12.38 | 2021-05-13 |
| 26 | 2021-04-09 | 109,086 | -6,000 | 0.00 | 3,661,088,416 | 1,376,665 | 12.62 | 2021-04-07 |
| 27 | 2021-01-26 | 115,086 | -18,000 | 0.00 | 3,661,088,416 | 1,282,058 | 11.14 | 2021-01-22 |
| 28 | 2021-01-20 | 133,086 | -4,000 | 0.00 | 3,661,088,416 | 1,421,358 | 10.68 | 2021-01-18 |
| 29 | 2021-01-15 | 137,086 | 4,000 | 0.00 | 3,661,088,416 | 1,355,781 | 9.890 | 2021-01-13 |
| 30 | 2021-01-04 | 133,086 | -28,000 | 0.00 | 3,661,088,416 | 1,245,685 | 9.360 | 2020-12-29 |
| 31 | 2020-09-14 | 161,086 | -4,000 | 0.00 | 3,607,640,423 | 1,406,281 | 8.730 | 2020-09-10 |
| 32 | 2020-08-26 | 165,086 | 4,000 | 0.00 | 3,607,640,423 | 1,498,981 | 9.080 | 2020-08-24 |
| 33 | 2020-07-09 | 161,086 | 10,000 | 0.00 | 3,448,947,770 | 1,557,702 | 9.670 | 2020-07-07 |
| 34 | 2020-07-08 | 151,086 | -10,000 | 0.00 | 3,448,947,770 | 1,486,686 | 9.840 | 2020-07-06 |
| 35 | 2020-06-15 | 161,086 | 10,000 | 0.00 | 3,448,947,770 | 1,597,973 | 9.920 | 2020-06-11 |
| 36 | 2020-05-06 | 151,086 | -10,000 | 0.00 | 3,448,947,770 | 1,420,208 | 9.400 | 2020-05-04 |
| 37 | 2020-05-05 | 161,086 | 6,000 | 0.00 | 3,448,947,770 | 1,610,860 | 10.00 | 2020-04-29 |
| 38 | 2020-04-21 | 155,086 | -6,000 | 0.00 | 3,448,947,770 | 1,405,079 | 9.060 | 2020-04-17 |
| 39 | 2020-04-20 | 161,086 | 4,000 | 0.00 | 3,448,947,770 | 1,430,444 | 8.880 | 2020-04-16 |
| 40 | 2020-04-17 | 157,086 | 4,000 | 0.00 | 3,448,947,770 | 1,402,778 | 8.930 | 2020-04-15 |
| 41 | 2020-04-01 | 153,086 | 40,000 | 0.00 | 3,448,947,770 | 1,333,379 | 8.710 | 2020-03-30 |
| 42 | 2020-03-12 | 113,086 | 20,000 | 0.00 | 3,448,947,770 | 1,210,020 | 10.70 | 2020-03-10 |
| 43 | 2020-03-11 | 93,086 | 2,000 | 0.00 | 3,448,947,770 | 1,009,052 | 10.84 | 2020-03-09 |
| 44 | 2020-01-20 | 91,086 | -2,000 | 0.00 | 3,448,947,770 | 1,258,809 | 13.82 | 2020-01-16 |
| 45 | 2019-07-18 | 93,086 | -50,164 | 0.00 | 3,418,412,538 | 1,271,555 | 13.66 | 2019-07-16 |
| 46 | 2019-07-17 | 143,250 | 50,164 | 0.00 | 3,329,849,550 | 1,925,280 | 13.44 | 2019-07-15 |
| 47 | 2019-07-05 | 93,086 | 2,000 | 0.00 | 3,329,849,550 | 1,275,278 | 13.70 | 2019-07-03 |
| 48 | 2019-05-10 | 91,086 | 2,000 | 0.00 | 3,329,849,550 | 1,371,755 | 15.06 | 2019-05-08 |
| 49 | 2019-04-15 | 89,086 | 2,000 | 0.00 | 3,329,849,550 | 1,462,792 | 16.42 | 2019-04-11 |
| 50 | 2019-04-03 | 87,086 | -16,000 | 0.00 | 3,329,849,550 | 1,450,853 | 16.66 | 2019-04-01 |
| 51 | 2018-11-30 | 103,086 | -6,000 | 0.00 | 3,329,849,550 | 1,484,438 | 14.40 | 2018-11-28 |
| 52 | 2018-11-07 | 109,086 | -42,000 | 0.00 | 3,324,625,825 | 1,514,114 | 13.88 | 2018-11-05 |
| 53 | 2018-08-24 | 151,086 | -36,000 | 0.00 | 3,324,625,825 | 2,417,376 | 16.00 | 2018-08-22 |
| 54 | 2018-08-16 | 187,086 | 2,000 | 0.01 | 3,324,625,825 | 2,952,217 | 15.78 | 2018-08-14 |
| 55 | 2018-08-15 | 185,086 | 36,000 | 0.01 | 3,324,625,825 | 2,913,254 | 15.74 | 2018-08-13 |
| 56 | 2018-08-09 | 149,086 | -36,000 | 0.00 | 3,324,625,825 | 2,403,266 | 16.12 | 2018-08-07 |
| 57 | 2018-08-03 | 185,086 | 16,000 | 0.01 | 3,324,625,825 | 2,994,691 | 16.18 | 2018-08-01 |
| 58 | 2018-08-02 | 169,086 | 2,000 | 0.01 | 3,324,625,825 | 2,745,957 | 16.24 | 2018-07-31 |
| 59 | 2018-05-15 | 167,086 | -2,000 | 0.01 | 3,277,619,310 | 2,987,498 | 17.88 | 2018-05-11 |
| 60 | 2018-05-03 | 169,086 | -2,000 | 0.01 | 3,277,619,310 | 2,986,059 | 17.66 | 2018-04-30 |
| 61 | 2018-05-02 | 171,086 | 2,000 | 0.01 | 3,277,619,310 | 2,963,210 | 17.32 | 2018-04-27 |
| 62 | 2018-04-18 | 169,086 | 2,000 | 0.01 | 3,277,619,310 | 2,935,333 | 17.36 | 2018-04-16 |
| 63 | 2018-04-04 | 167,086 | 2,000 | 0.01 | 3,277,619,310 | 2,890,588 | 17.30 | 2018-03-29 |
| 64 | 2018-03-29 | 165,086 | 6,000 | 0.01 | 3,277,619,310 | 2,918,720 | 17.68 | 2018-03-27 |
| 65 | 2018-02-27 | 159,086 | -2,000 | 0.00 | 3,277,619,310 | 2,987,635 | 18.78 | 2018-02-23 |
| 66 | 2018-02-26 | 161,086 | 2,000 | 0.00 | 3,277,619,310 | 3,009,086 | 18.68 | 2018-02-22 |
| 67 | 2018-02-21 | 159,086 | -2,000 | 0.00 | 3,277,619,310 | 2,869,911 | 18.04 | 2018-02-14 |
| 68 | 2018-02-20 | 161,086 | 2,000 | 0.00 | 3,277,619,310 | 2,889,883 | 17.94 | 2018-02-13 |
| 69 | 2018-02-13 | 159,086 | -48,000 | 0.00 | 3,277,619,310 | 2,828,549 | 17.78 | 2018-02-09 |
| 70 | 2018-02-09 | 207,086 | 52,000 | 0.01 | 3,277,619,310 | 3,789,674 | 18.30 | 2018-02-07 |
| 71 | 2018-02-06 | 155,086 | 4,000 | 0.00 | 3,277,619,310 | 2,999,363 | 19.34 | 2018-02-02 |
| 72 | 2018-01-19 | 151,086 | 2,000 | 0.00 | 3,277,619,310 | 3,210,578 | 21.25 | 2018-01-17 |
| 73 | 2018-01-05 | 149,086 | -2,000 | 0.00 | 3,277,619,310 | 3,123,352 | 20.95 | 2018-01-03 |
| 74 | 2017-12-13 | 151,086 | 2,000 | 0.00 | 3,277,619,310 | 2,976,394 | 19.70 | 2017-12-11 |
| 75 | 2017-11-27 | 149,086 | 4,000 | 0.00 | 3,277,619,310 | 3,108,443 | 20.85 | 2017-11-23 |
| 76 | 2017-11-20 | 145,086 | 2,000 | 0.00 | 3,277,619,310 | 3,061,315 | 21.10 | 2017-11-16 |
| 77 | 2017-11-15 | 143,086 | 40,000 | 0.00 | 3,172,077,487 | 3,233,744 | 22.60 | 2017-11-13 |
| 78 | 2017-11-14 | 103,086 | 42,000 | 0.00 | 3,172,077,487 | 2,345,207 | 22.75 | 2017-11-10 |
| 79 | 2017-10-06 | 61,086 | -2,000 | 0.00 | 3,172,077,487 | 1,478,281 | 24.20 | 2017-10-03 |
| 80 | 2017-10-04 | 63,086 | 2,000 | 0.00 | 3,172,077,487 | 1,520,373 | 24.10 | 2017-09-29 |
| 81 | 2017-09-25 | 61,086 | -6,000 | 0.00 | 3,172,077,487 | 1,527,150 | 25.00 | 2017-09-21 |
| 82 | 2017-09-20 | 67,086 | -4,000 | 0.00 | 3,172,077,487 | 1,781,133 | 26.55 | 2017-09-18 |
| 83 | 2017-09-12 | 71,086 | 2,000 | 0.00 | 3,172,077,487 | 1,805,584 | 25.40 | 2017-09-08 |
| 84 | 2017-09-05 | 69,086 | 10,000 | 0.00 | 3,172,077,487 | 1,761,693 | 25.50 | 2017-09-01 |
| 85 | 2017-09-04 | 59,086 | -4,000 | 0.00 | 3,172,077,487 | 1,512,602 | 25.60 | 2017-08-31 |
| 86 | 2017-08-15 | 63,086 | -10,000 | 0.00 | 3,172,077,487 | 1,504,601 | 23.85 | 2017-08-11 |
| 87 | 2017-07-19 | 73,086 | -6,000 | 0.00 | 3,172,077,487 | 1,721,175 | 23.55 | 2017-07-17 |
| 88 | 2017-07-03 | 79,086 | 2,000 | 0.00 | 3,128,867,827 | 1,720,121 | 21.75 | 2017-06-29 |
| 89 | 2017-03-10 | 77,086 | -6,000 | 0.00 | 2,625,734,225 | 1,668,912 | 21.65 | 2017-03-08 |
| 90 | 2017-01-23 | 83,086 | -14,000 | 0.00 | 2,625,732,225 | 1,715,726 | 20.65 | 2017-01-19 |
| 91 | 2016-12-19 | 97,086 | 14,000 | 0.00 | 2,625,621,100 | 1,846,576 | 19.02 | 2016-12-15 |
| 92 | 2016-09-30 | 83,086 | 6,000 | 0.00 | 2,615,711,778 | 1,728,189 | 20.80 | 2016-09-28 |
| 93 | 2016-09-20 | 77,086 | 2,000 | 0.00 | 2,615,711,778 | 1,680,475 | 21.80 | 2016-09-15 |
| 94 | 2016-09-15 | 75,086 | 6,000 | 0.00 | 2,615,711,778 | 1,678,172 | 22.35 | 2016-09-13 |
| 95 | 2016-09-08 | 69,086 | 10,000 | 0.00 | 2,615,711,778 | 1,609,704 | 23.30 | 2016-09-06 |
| 96 | 2016-07-20 | 59,086 | -2,000 | 0.00 | 2,615,711,778 | 1,273,303 | 21.55 | 2016-07-18 |
| 97 | 2016-07-19 | 61,086 | 2,000 | 0.00 | 2,615,711,778 | 1,243,100 | 20.35 | 2016-07-15 |
| 98 | 2016-06-28 | 59,086 | -2,000 | 0.00 | 2,598,786,103 | 1,208,309 | 20.45 | 2016-06-24 |
| 99 | 2016-06-15 | 61,086 | 2,000 | 0.00 | 2,598,786,103 | 1,233,937 | 20.20 | 2016-06-13 |
| 100 | 2016-04-15 | 59,086 | -18,000 | 0.00 | 2,598,715,093 | 1,459,424 | 24.70 | 2016-04-13 |
| 101 | 2016-04-08 | 77,086 | -6,000 | 0.00 | 2,598,715,093 | 1,711,309 | 22.20 | 2016-04-06 |
| 102 | 2016-03-23 | 83,086 | 14,000 | 0.00 | 2,598,715,093 | 1,794,658 | 21.60 | 2016-03-21 |
| 103 | 2016-02-17 | 69,086 | -2,000 | 0.00 | 2,598,715,093 | 1,471,532 | 21.30 | 2016-02-15 |
| 104 | 2016-02-15 | 71,086 | 2,000 | 0.00 | 2,598,715,093 | 1,420,298 | 19.98 | 2016-02-11 |
| 105 | 2016-02-12 | 69,086 | -2,000 | 0.00 | 2,598,715,093 | 1,433,535 | 20.75 | 2016-02-05 |
| 106 | 2016-02-11 | 71,086 | 2,000 | 0.00 | 2,598,715,093 | 1,421,720 | 20.00 | 2016-02-04 |
| 107 | 2016-01-29 | 69,086 | -10,000 | 0.00 | 2,598,715,093 | 1,423,172 | 20.60 | 2016-01-27 |
| 108 | 2016-01-22 | 79,086 | 10,000 | 0.00 | 2,598,715,093 | 1,644,989 | 20.80 | 2016-01-20 |
| 109 | 2016-01-08 | 69,086 | 8,000 | 0.00 | 2,598,715,093 | 1,595,887 | 23.10 | 2016-01-06 |
| 110 | 2016-01-07 | 61,086 | 2,000 | 0.00 | 2,598,715,093 | 1,392,761 | 22.80 | 2016-01-05 |
| 111 | 2015-12-11 | 59,086 | 2,000 | 0.00 | 2,598,595,093 | 1,456,470 | 24.65 | 2015-12-09 |
| 112 | 2015-09-15 | 57,086 | 2,000 | 0.00 | 2,586,926,079 | 1,427,150 | 25.00 | 2015-09-11 |
| 113 | 2015-07-30 | 55,086 | 2,000 | 0.00 | 2,586,835,230 | 1,503,848 | 27.30 | 2015-07-28 |
| 114 | 2015-07-13 | 53,086 | 6,000 | 0.00 | 2,586,835,230 | 1,523,568 | 28.70 | 2015-07-09 |
| 115 | 2015-06-30 | 47,086 | 10,000 | 0.00 | 2,570,613,544 | 1,535,004 | 32.60 | 2015-06-26 |
| 116 | 2015-04-27 | 37,086 | -50,000 | 0.00 | 2,565,443,798 | 1,331,387 | 35.90 | 2015-04-23 |
| 117 | 2015-04-24 | 87,086 | -16,000 | 0.00 | 2,565,443,798 | 3,034,947 | 34.85 | 2015-04-22 |
| 118 | 2015-04-23 | 103,086 | 58,654 | 0.00 | 2,565,443,798 | 3,345,141 | 32.45 | 2015-04-21 |
| 119 | 2015-04-21 | 44,432 | -10,000 | 0.00 | 2,565,443,798 | 1,441,818 | 32.45 | 2015-04-17 |
| 120 | 2015-04-10 | 54,432 | -10,000 | 0.00 | 2,565,443,798 | 1,818,029 | 33.40 | 2015-04-08 |
| 121 | 2015-04-01 | 64,432 | -10,000 | 0.00 | 2,564,503,798 | 1,984,506 | 30.80 | 2015-03-30 |
| 122 | 2015-02-25 | 74,432 | 2,000 | 0.00 | 2,563,088,140 | 2,169,693 | 29.15 | 2015-02-23 |
| 123 | 2015-02-02 | 72,432 | -4,000 | 0.00 | 2,563,088,140 | 2,067,934 | 28.55 | 2015-01-29 |
| 124 | 2015-01-27 | 76,432 | -4,125 | 0.00 | 2,562,848,140 | 2,151,561 | 28.15 | 2015-01-23 |
| 125 | 2014-12-08 | 80,557 | -10,000 | 0.00 | 2,562,378,140 | 2,150,872 | 26.70 | 2014-12-04 |
| 126 | 2014-11-27 | 90,557 | 557 | 0.00 | 2,561,476,832 | 2,363,538 | 26.10 | 2014-11-25 |
| 127 | 2014-10-13 | 90,000 | -2,000 | 0.00 | 2,547,029,309 | 2,133,000 | 23.70 | 2014-10-09 |
| 128 | 2014-10-10 | 92,000 | 2,000 | 0.00 | 2,547,029,309 | 2,152,800 | 23.40 | 2014-10-08 |
| 129 | 2014-08-11 | 90,000 | -20,000 | 0.00 | 2,546,712,143 | 2,304,000 | 25.60 | 2014-08-07 |
| 130 | 2014-08-07 | 110,000 | 20,000 | 0.00 | 2,546,712,143 | 2,838,000 | 25.80 | 2014-08-05 |
| 131 | 2014-08-01 | 90,000 | -4,000 | 0.00 | 2,546,712,143 | 2,371,500 | 26.35 | 2014-07-30 |
| 132 | 2014-07-31 | 94,000 | 2,000 | 0.00 | 2,546,712,143 | 2,411,100 | 25.65 | 2014-07-29 |
| 133 | 2014-07-22 | 92,000 | 2,000 | 0.00 | 2,546,691,443 | 2,364,400 | 25.70 | 2014-07-18 |
| 134 | 2014-07-17 | 90,000 | -2,000 | 0.00 | 2,546,691,443 | 2,322,000 | 25.80 | 2014-07-15 |
| 135 | 2014-07-15 | 92,000 | 4,000 | 0.00 | 2,546,691,443 | 2,300,000 | 25.00 | 2014-07-11 |
| 136 | 2014-07-14 | 88,000 | 2,000 | 0.00 | 2,546,691,443 | 2,217,600 | 25.20 | 2014-07-10 |
| 137 | 2014-07-11 | 86,000 | 10,000 | 0.00 | 2,546,691,443 | 2,162,900 | 25.15 | 2014-07-09 |
| 138 | 2014-07-10 | 76,000 | 2,000 | 0.00 | 2,546,691,443 | 1,941,800 | 25.55 | 2014-07-08 |
| 139 | 2014-07-09 | 74,000 | 10,000 | 0.00 | 2,546,691,443 | 1,905,500 | 25.75 | 2014-07-07 |
| 140 | 2014-07-08 | 64,000 | -2,000 | 0.00 | 2,546,691,443 | 1,635,200 | 25.55 | 2014-07-04 |
| 141 | 2014-07-04 | 66,000 | -2,000 | 0.00 | 2,546,691,443 | 1,630,200 | 24.70 | 2014-07-02 |
| 142 | 2014-07-03 | 68,000 | 6,000 | 0.00 | 2,527,004,412 | 1,645,600 | 24.20 | 2014-06-30 |
| 143 | 2014-07-02 | 62,000 | 10,000 | 0.00 | 2,527,004,412 | 1,503,500 | 24.25 | 2014-06-27 |
| 144 | 2014-06-20 | 52,000 | 22,000 | 0.00 | 2,527,004,412 | 1,266,200 | 24.35 | 2014-06-18 |
| 145 | 2014-06-17 | 30,000 | -2,000 | 0.00 | 2,527,004,412 | 724,500 | 24.15 | 2014-06-13 |
| 146 | 2014-06-04 | 32,000 | 2,000 | 0.00 | 2,527,004,412 | 732,800 | 22.90 | 2014-05-30 |
| 147 | 2014-05-05 | 30,000 | 2,000 | 0.00 | 2,527,004,412 | 727,500 | 24.25 | 2014-04-30 |
| 148 | 2014-04-14 | 28,000 | -4,000 | 0.00 | 2,527,004,412 | 746,200 | 26.65 | 2014-04-10 |
| 149 | 2014-04-08 | 32,000 | 2,000 | 0.00 | 2,527,004,412 | 800,000 | 25.00 | 2014-04-04 |
| 150 | 2014-03-13 | 30,000 | 2,000 | 0.00 | 2,526,854,412 | 792,000 | 26.40 | 2014-03-11 |
| 151 | 2013-12-11 | 28,000 | -2,000 | 0.00 | 2,526,540,412 | 806,400 | 28.80 | 2013-12-09 |
| 152 | 2013-12-10 | 30,000 | 2,000 | 0.00 | 2,526,540,412 | 819,000 | 27.30 | 2013-12-06 |
| 153 | 2013-09-24 | 28,000 | -2,000 | 0.00 | 2,522,677,151 | 795,200 | 28.40 | 2013-09-19 |
| 154 | 2013-09-12 | 30,000 | -4,000 | 0.00 | 2,522,677,151 | 840,000 | 28.00 | 2013-09-10 |
| 155 | 2013-09-11 | 34,000 | 4,000 | 0.00 | 2,522,677,151 | 924,800 | 27.20 | 2013-09-09 |
| 156 | 2013-09-04 | 30,000 | -10,000 | 0.00 | 2,522,677,151 | 799,500 | 26.65 | 2013-09-02 |
| 157 | 2013-09-02 | 40,000 | -2,000 | 0.00 | 2,522,677,151 | 1,018,000 | 25.45 | 2013-08-29 |
| 158 | 2013-08-13 | 42,000 | -2,000 | 0.00 | 2,522,677,151 | 999,600 | 23.80 | 2013-08-09 |
| 159 | 2013-08-09 | 44,000 | 4,000 | 0.00 | 2,522,677,151 | 1,020,800 | 23.20 | 2013-08-07 |
| 160 | 2013-08-08 | 40,000 | -2,000 | 0.00 | 2,522,677,151 | 950,000 | 23.75 | 2013-08-06 |
| 161 | 2013-08-07 | 42,000 | 2,000 | 0.00 | 2,522,677,151 | 1,012,200 | 24.10 | 2013-08-05 |
| 162 | 2013-08-06 | 40,000 | 10,000 | 0.00 | 2,522,677,151 | 980,000 | 24.50 | 2013-08-02 |
| 163 | 2013-07-15 | 30,000 | -2,000 | 0.00 | 2,491,973,388 | 711,000 | 23.70 | 2013-07-11 |
| 164 | 2013-07-12 | 32,000 | 2,000 | 0.00 | 2,491,973,388 | 724,800 | 22.65 | 2013-07-10 |
| 165 | 2013-02-21 | 30,000 | -8,000 | 0.00 | 2,491,633,388 | 844,500 | 28.15 | 2013-02-19 |
| 166 | 2013-02-20 | 38,000 | 6,000 | 0.00 | 2,491,633,388 | 1,062,100 | 27.95 | 2013-02-18 |
| 167 | 2012-12-18 | 32,000 | -2,000 | 0.00 | 2,490,933,388 | 793,600 | 24.80 | 2012-12-14 |
| 168 | 2012-11-29 | 34,000 | -2,000 | 0.00 | 2,490,933,388 | 802,400 | 23.60 | 2012-11-27 |
| 169 | 2012-11-23 | 36,000 | 2,000 | 0.00 | 2,489,744,317 | 820,800 | 22.80 | 2012-11-21 |
| 170 | 2012-11-13 | 34,000 | 2,000 | 0.00 | 2,489,744,317 | 824,500 | 24.25 | 2012-11-09 |
| 171 | 2012-11-06 | 32,000 | -2,000 | 0.00 | 2,489,744,317 | 838,400 | 26.20 | 2012-11-02 |
| 172 | 2012-10-22 | 34,000 | -2,000 | 0.00 | 2,489,730,317 | 855,100 | 25.15 | 2012-10-18 |
| 173 | 2012-10-19 | 36,000 | -10,000 | 0.00 | 2,489,730,317 | 903,600 | 25.10 | 2012-10-17 |
| 174 | 2012-10-18 | 46,000 | 4,000 | 0.00 | 2,489,730,317 | 1,094,800 | 23.80 | 2012-10-16 |
| 175 | 2012-09-18 | 42,000 | -2,000 | 0.00 | 2,489,630,317 | 1,020,600 | 24.30 | 2012-09-14 |
| 176 | 2012-09-07 | 44,000 | 2,000 | 0.00 | 2,489,630,317 | 952,600 | 21.65 | 2012-09-05 |
| 177 | 2012-09-04 | 42,000 | 2,000 | 0.00 | 2,489,630,317 | 934,500 | 22.25 | 2012-08-31 |
| 178 | 2012-09-03 | 40,000 | 2,000 | 0.00 | 2,489,630,317 | 912,000 | 22.80 | 2012-08-30 |
| 179 | 2012-08-30 | 38,000 | 2,000 | 0.00 | 2,489,630,317 | 891,100 | 23.45 | 2012-08-28 |
| 180 | 2012-08-16 | 36,000 | -2,000 | 0.00 | 2,489,630,317 | 878,400 | 24.40 | 2012-08-14 |
| 181 | 2012-04-11 | 38,000 | 2,000 | 0.00 | 2,474,491,236 | 955,700 | 25.15 | 2012-04-05 |
| 182 | 2012-03-16 | 36,000 | -6,000 | 0.00 | 2,474,491,236 | 1,006,200 | 27.95 | 2012-03-14 |
| 183 | 2012-03-08 | 42,000 | 4,000 | 0.00 | 2,474,491,236 | 1,077,300 | 25.65 | 2012-03-06 |
| 184 | 2012-03-05 | 38,000 | 6,000 | 0.00 | 2,474,491,236 | 1,014,600 | 26.70 | 2012-03-01 |
| 185 | 2012-02-08 | 32,000 | -22,000 | 0.00 | 2,474,481,236 | 926,400 | 28.95 | 2012-02-06 |
| 186 | 2012-02-03 | 54,000 | 2,000 | 0.00 | 2,474,481,236 | 1,406,700 | 26.05 | 2012-02-01 |
| 187 | 2012-01-26 | 52,000 | -2,000 | 0.00 | 2,474,411,236 | 1,302,600 | 25.05 | 2012-01-19 |
| 188 | 2012-01-16 | 54,000 | -2,000 | 0.00 | 2,474,411,236 | 1,355,400 | 25.10 | 2012-01-12 |
| 189 | 2011-12-05 | 56,000 | -2,000 | 0.00 | 2,474,381,236 | 1,299,200 | 23.20 | 2011-12-01 |
| 190 | 2011-11-29 | 58,000 | 4,000 | 0.00 | 2,471,421,683 | 1,220,900 | 21.05 | 2011-11-25 |
| 191 | 2011-11-28 | 54,000 | -16,000 | 0.00 | 2,471,421,683 | 1,152,900 | 21.35 | 2011-11-24 |
| 192 | 2011-11-14 | 70,000 | 2,000 | 0.00 | 2,471,421,683 | 1,526,000 | 21.80 | 2011-11-10 |
| 193 | 2011-11-09 | 68,000 | 2,000 | 0.00 | 2,471,421,683 | 1,547,000 | 22.75 | 2011-11-07 |
| 194 | 2011-10-31 | 66,000 | -14,000 | 0.00 | 2,471,421,683 | 1,659,900 | 25.15 | 2011-10-27 |
| 195 | 2011-10-17 | 80,000 | -6,000 | 0.00 | 2,471,421,683 | 1,832,000 | 22.90 | 2011-10-13 |
| 196 | 2011-09-30 | 86,000 | -2,000 | 0.00 | 2,471,421,683 | 1,844,700 | 21.45 | 2011-09-27 |
| 197 | 2011-09-26 | 88,000 | 6,000 | 0.00 | 2,471,421,683 | 1,703,680 | 19.36 | 2011-09-22 |
| 198 | 2011-09-22 | 82,000 | 10,000 | 0.00 | 2,471,421,683 | 1,621,960 | 19.78 | 2011-09-20 |
| 199 | 2011-09-07 | 72,000 | 2,000 | 0.00 | 2,471,421,683 | 1,630,800 | 22.65 | 2011-09-05 |
| 200 | 2011-08-09 | 70,000 | 4,000 | 0.00 | 2,471,421,683 | 1,683,500 | 24.05 | 2011-08-05 |
| 201 | 2011-08-08 | 66,000 | 16,000 | 0.00 | 2,471,421,683 | 1,702,800 | 25.80 | 2011-08-04 |
| 202 | 2011-08-01 | 50,000 | 2,000 | 0.00 | 2,471,421,683 | 1,417,500 | 28.35 | 2011-07-28 |
| 203 | 2011-07-18 | 48,000 | 2,000 | 0.00 | 2,459,438,459 | 1,336,800 | 27.85 | 2011-07-14 |
| 204 | 2011-06-27 | 46,000 | 2,000 | 0.00 | 2,459,438,459 | 1,285,700 | 27.95 | 2011-06-23 |
| 205 | 2011-06-20 | 44,000 | 16,000 | 0.00 | 2,459,438,459 | 1,260,600 | 28.65 | 2011-06-16 |
| 206 | 2011-06-08 | 28,000 | 10,000 | 0.00 | 2,459,438,459 | 877,800 | 31.35 | 2011-06-03 |
| 207 | 2011-05-20 | 18,000 | 2,000 | 0.00 | 2,459,418,459 | 619,200 | 34.40 | 2011-05-18 |
| 208 | 2011-04-08 | 16,000 | -6,000 | 0.00 | 2,458,698,459 | 560,000 | 35.00 | 2011-04-06 |
| 209 | 2011-03-08 | 22,000 | -2,000 | 0.00 | 2,458,698,459 | 753,500 | 34.25 | 2011-03-04 |
| 210 | 2011-03-01 | 24,000 | 6,000 | 0.00 | 2,458,698,459 | 787,200 | 32.80 | 2011-02-25 |
| 211 | 2011-02-21 | 18,000 | -6,000 | 0.00 | 2,458,678,459 | 639,000 | 35.50 | 2011-02-17 |
| 212 | 2011-01-31 | 24,000 | -4,000 | 0.00 | 2,458,678,459 | 832,800 | 34.70 | 2011-01-27 |
| 213 | 2011-01-28 | 28,000 | 4,000 | 0.00 | 2,458,642,459 | 915,600 | 32.70 | 2011-01-26 |
| 214 | 2011-01-14 | 24,000 | -4,000 | 0.00 | 2,458,027,459 | 817,200 | 34.05 | 2011-01-12 |
| 215 | 2011-01-13 | 28,000 | 4,000 | 0.00 | 2,458,027,459 | 915,600 | 32.70 | 2011-01-11 |
| 216 | 2010-12-07 | 24,000 | -2,000 | 0.00 | 2,457,707,459 | 756,000 | 31.50 | 2010-12-03 |
| 217 | 2010-11-23 | 26,000 | 2,000 | 0.00 | 2,440,497,297 | 756,600 | 29.10 | 2010-11-19 |
| 218 | 2010-11-15 | 24,000 | -68,000 | 0.00 | 2,440,209,297 | 762,000 | 31.75 | 2010-11-11 |
| 219 | 2010-11-10 | 92,000 | -2,000 | 0.00 | 2,440,209,297 | 2,930,200 | 31.85 | 2010-11-08 |
| 220 | 2010-11-09 | 94,000 | -6,000 | 0.00 | 2,440,209,297 | 2,890,500 | 30.75 | 2010-11-05 |
| 221 | 2010-11-08 | 100,000 | 2,000 | 0.00 | 2,440,209,297 | 2,935,000 | 29.35 | 2010-11-04 |
| 222 | 2010-11-05 | 98,000 | -10,000 | 0.00 | 2,440,209,297 | 2,851,800 | 29.10 | 2010-11-03 |
| 223 | 2010-11-04 | 108,000 | 6,000 | 0.00 | 2,440,209,297 | 2,991,600 | 27.70 | 2010-11-02 |
| 224 | 2010-11-01 | 102,000 | 4,000 | 0.00 | 2,440,209,297 | 2,733,600 | 26.80 | 2010-10-28 |
| 225 | 2010-10-28 | 98,000 | 14,000 | 0.00 | 2,440,159,297 | 2,739,100 | 27.95 | 2010-10-26 |
| 226 | 2010-10-26 | 84,000 | 48,000 | 0.00 | 2,440,159,297 | 2,314,200 | 27.55 | 2010-10-22 |
| 227 | 2010-10-25 | 36,000 | -2,000 | 0.00 | 2,440,159,297 | 1,013,400 | 28.15 | 2010-10-21 |
| 228 | 2010-10-15 | 38,000 | -2,000 | 0.00 | 2,440,159,297 | 1,075,400 | 28.30 | 2010-10-13 |
| 229 | 2010-10-14 | 40,000 | 6,000 | 0.00 | 2,440,159,297 | 1,136,000 | 28.40 | 2010-10-12 |
| 230 | 2010-10-12 | 34,000 | 2,000 | 0.00 | 2,440,159,297 | 965,600 | 28.40 | 2010-10-08 |
| 231 | 2010-10-07 | 32,000 | -2,000 | 0.00 | 2,440,159,297 | 913,600 | 28.55 | 2010-10-05 |
| 232 | 2010-10-06 | 34,000 | -2,000 | 0.00 | 2,440,159,297 | 999,600 | 29.40 | 2010-10-04 |
| 233 | 2010-09-22 | 36,000 | 2,000 | 0.00 | 2,439,883,297 | 1,017,000 | 28.25 | 2010-09-20 |
| 234 | 2010-09-17 | 34,000 | -2,000 | 0.00 | 2,439,883,297 | 992,800 | 29.20 | 2010-09-15 |
| 235 | 2010-09-10 | 36,000 | -4,000 | 0.00 | 2,439,883,297 | 990,000 | 27.50 | 2010-09-08 |
| 236 | 2010-09-01 | 40,000 | 4,000 | 0.00 | 2,439,883,297 | 1,042,000 | 26.05 | 2010-08-30 |
| 237 | 2010-08-27 | 36,000 | -52 | 0.00 | 2,439,823,297 | 923,400 | 25.65 | 2010-08-25 |
| 238 | 2010-08-26 | 36,052 | 52 | 0.00 | 2,439,823,297 | 933,747 | 25.90 | 2010-08-24 |
| 239 | 2010-08-23 | 36,000 | 2,000 | 0.00 | 2,439,823,297 | 968,400 | 26.90 | 2010-08-19 |
| 240 | 2010-08-19 | 34,000 | 2,000 | 0.00 | 2,439,823,297 | 902,700 | 26.55 | 2010-08-17 |
| 241 | 2010-08-13 | 32,000 | 2,000 | 0.00 | 2,439,823,297 | 868,800 | 27.15 | 2010-08-11 |
| 242 | 2010-08-10 | 30,000 | -2,000 | 0.00 | 2,439,823,297 | 877,500 | 29.25 | 2010-08-06 |
| 243 | 2010-08-05 | 32,000 | -4,000 | 0.00 | 2,439,823,297 | 939,200 | 29.35 | 2010-08-03 |
| 244 | 2010-08-04 | 36,000 | -2,000 | 0.00 | 2,439,823,297 | 1,078,200 | 29.95 | 2010-08-02 |
| 245 | 2010-08-03 | 38,000 | -10,000 | 0.00 | 2,439,823,297 | 1,117,200 | 29.40 | 2010-07-30 |
| 246 | 2010-07-23 | 48,000 | -21 | 0.00 | 2,439,808,297 | 1,327,200 | 27.65 | 2010-07-21 |
| 247 | 2010-07-22 | 48,021 | 21 | 0.00 | 2,439,808,297 | 1,286,963 | 26.80 | 2010-07-20 |
| 248 | 2010-06-23 | 48,000 | -4,000 | 0.00 | 2,433,369,023 | 1,240,800 | 25.85 | 2010-06-21 |
| 249 | 2010-06-17 | 52,000 | -2,000 | 0.00 | 2,433,369,023 | 1,258,400 | 24.20 | 2010-06-14 |
| 250 | 2010-06-09 | 54,000 | 4,000 | 0.00 | 2,433,369,023 | 1,258,200 | 23.30 | 2010-06-07 |
| 251 | 2010-05-11 | 50,000 | 10,000 | 0.00 | 2,433,369,023 | 1,220,000 | 24.40 | 2010-05-07 |
| 252 | 2010-05-07 | 40,000 | 2,000 | 0.00 | 2,433,369,023 | 1,022,000 | 25.55 | 2010-05-05 |
| 253 | 2010-05-05 | 38,000 | 2,000 | 0.00 | 2,433,369,023 | 1,026,000 | 27.00 | 2010-05-03 |
| 254 | 2010-04-30 | 36,000 | 4,000 | 0.00 | 2,433,369,023 | 1,013,400 | 28.15 | 2010-04-28 |
| 255 | 2010-04-12 | 32,000 | -2,000 | 0.00 | 2,433,199,023 | 953,600 | 29.80 | 2010-04-08 |
| 256 | 2010-03-24 | 34,000 | 2,000 | 0.00 | 2,432,983,023 | 974,100 | 28.65 | 2010-03-22 |
| 257 | 2010-03-19 | 32,000 | -6,000 | 0.00 | 2,432,983,023 | 942,400 | 29.45 | 2010-03-17 |
| 258 | 2010-03-18 | 38,000 | 6,000 | 0.00 | 2,432,983,023 | 1,086,800 | 28.60 | 2010-03-16 |
| 259 | 2010-03-04 | 32,000 | -8,000 | 0.00 | 2,432,983,023 | 934,400 | 29.20 | 2010-03-02 |
| 260 | 2010-03-01 | 40,000 | 8,000 | 0.00 | 2,432,983,023 | 1,124,000 | 28.10 | 2010-02-25 |
| 261 | 2010-02-26 | 32,000 | -2,000 | 0.00 | 2,432,899,023 | 880,000 | 27.50 | 2010-02-24 |
| 262 | 2010-02-18 | 34,000 | -2,000 | 0.00 | 2,432,899,023 | 892,500 | 26.25 | 2010-02-12 |
| 263 | 2010-02-10 | 36,000 | 4,000 | 0.00 | 2,432,899,023 | 907,200 | 25.20 | 2010-02-08 |
| 264 | 2010-01-21 | 32,000 | -22,000 | 0.00 | 2,432,749,023 | 948,800 | 29.65 | 2010-01-19 |
| 265 | 2010-01-20 | 54,000 | 20,000 | 0.00 | 2,432,749,023 | 1,541,700 | 28.55 | 2010-01-18 |
| 266 | 2010-01-19 | 34,000 | -86,000 | 0.00 | 2,432,749,023 | 962,200 | 28.30 | 2010-01-15 |
| 267 | 2010-01-18 | 120,000 | -2,000 | 0.00 | 2,432,749,023 | 3,438,000 | 28.65 | 2010-01-14 |
| 268 | 2010-01-14 | 122,000 | -2,000 | 0.01 | 2,432,749,023 | 3,483,100 | 28.55 | 2010-01-12 |
| 269 | 2010-01-13 | 124,000 | -2,000 | 0.01 | 2,432,749,023 | 3,447,200 | 27.80 | 2010-01-11 |
| 270 | 2010-01-12 | 126,000 | -2,000 | 0.01 | 2,432,749,023 | 3,326,400 | 26.40 | 2010-01-08 |
| 271 | 2010-01-08 | 128,000 | -6,000 | 0.01 | 2,432,749,023 | 3,360,000 | 26.25 | 2010-01-06 |
| 272 | 2010-01-07 | 134,000 | -2,000 | 0.01 | 2,432,749,023 | 3,564,400 | 26.60 | 2010-01-05 |
| 273 | 2010-01-05 | 136,000 | 6,000 | 0.01 | 2,432,749,023 | 3,386,400 | 24.90 | 2009-12-30 |
| 274 | 2009-12-15 | 130,000 | 32,000 | 0.01 | 2,432,749,023 | 2,938,000 | 22.60 | 2009-12-11 |
| 275 | 2009-12-07 | 98,000 | -2,000 | 0.00 | 2,432,749,023 | 2,445,100 | 24.95 | 2009-12-03 |
| 276 | 2009-12-01 | 100,000 | 2,000 | 0.00 | 2,432,749,023 | 2,285,000 | 22.85 | 2009-11-27 |
| 277 | 2009-11-30 | 98,000 | 2,000 | 0.00 | 2,432,749,023 | 2,410,800 | 24.60 | 2009-11-26 |
| 278 | 2009-11-25 | 96,000 | 2,000 | 0.00 | 2,429,088,562 | 2,395,200 | 24.95 | 2009-11-23 |
| 279 | 2009-11-13 | 94,000 | 2,000 | 0.00 | 2,429,088,562 | 2,514,500 | 26.75 | 2009-11-11 |
| 280 | 2009-11-02 | 92,000 | 2,000 | 0.00 | 2,429,088,562 | 2,277,000 | 24.75 | 2009-10-29 |
| 281 | 2009-10-30 | 90,000 | 2,000 | 0.00 | 2,429,088,562 | 2,295,000 | 25.50 | 2009-10-28 |
| 282 | 2009-10-23 | 88,000 | 2,000 | 0.00 | 2,429,088,562 | 2,398,000 | 27.25 | 2009-10-21 |
| 283 | 2009-10-22 | 86,000 | 52,000 | 0.00 | 2,429,088,562 | 2,339,200 | 27.20 | 2009-10-20 |
| 284 | 2009-10-07 | 34,000 | 2,000 | 0.00 | 2,429,088,562 | 861,900 | 25.35 | 2009-10-05 |
| 285 | 2009-10-02 | 32,000 | -2,000 | 0.00 | 2,429,088,562 | 859,200 | 26.85 | 2009-09-29 |
| 286 | 2009-09-21 | 34,000 | 2,000 | 0.00 | 2,428,792,562 | 945,200 | 27.80 | 2009-09-17 |
| 287 | 2009-09-17 | 32,000 | 2,000 | 0.00 | 2,428,792,562 | 864,000 | 27.00 | 2009-09-15 |
| 288 | 2009-09-08 | 30,000 | -2,000 | 0.00 | 2,428,792,562 | 808,500 | 26.95 | 2009-09-04 |
| 289 | 2009-09-07 | 32,000 | -2,000 | 0.00 | 2,428,792,562 | 833,600 | 26.05 | 2009-09-03 |
| 290 | 2009-08-31 | 34,000 | 2,000 | 0.00 | 2,428,792,562 | 877,200 | 25.80 | 2009-08-27 |
| 291 | 2009-08-27 | 32,000 | -4,000 | 0.00 | 2,428,637,562 | 862,400 | 26.95 | 2009-08-25 |
| 292 | 2009-08-25 | 36,000 | 2,000 | 0.00 | 2,428,637,562 | 939,600 | 26.10 | 2009-08-21 |
| 293 | 2009-08-20 | 34,000 | 2,000 | 0.00 | 2,428,637,562 | 890,800 | 26.20 | 2009-08-18 |
| 294 | 2009-08-19 | 32,000 | -36,000 | 0.00 | 2,428,637,562 | 841,600 | 26.30 | 2009-08-17 |
| 295 | 2009-08-13 | 68,000 | -22,000 | 0.00 | 2,428,637,562 | 1,968,600 | 28.95 | 2009-08-11 |
| 296 | 2009-08-11 | 90,000 | -14,000 | 0.00 | 2,428,637,562 | 2,452,500 | 27.25 | 2009-08-07 |
| 297 | 2009-08-07 | 104,000 | -28,000 | 0.00 | 2,428,637,562 | 2,984,800 | 28.70 | 2009-08-05 |
| 298 | 2009-08-06 | 132,000 | -8,000 | 0.01 | 2,428,637,562 | 3,735,600 | 28.30 | 2009-08-04 |
| 299 | 2009-08-03 | 140,000 | 2,000 | 0.01 | 2,428,637,562 | 3,535,000 | 25.25 | 2009-07-30 |
| 300 | 2009-07-23 | 138,000 | -2,000 | 0.01 | 2,428,637,562 | 3,567,300 | 25.85 | 2009-07-21 |
| 301 | 2009-07-20 | 140,000 | -4,000 | 0.01 | 2,428,637,562 | 3,402,000 | 24.30 | 2009-07-16 |
| 302 | 2009-07-17 | 144,000 | -2,000 | 0.01 | 2,428,637,562 | 3,290,400 | 22.85 | 2009-07-15 |
| 303 | 2009-07-14 | 146,000 | 4,000 | 0.01 | 2,423,535,842 | 3,044,100 | 20.85 | 2009-07-10 |
| 304 | 2009-07-07 | 142,000 | 2,000 | 0.01 | 2,423,535,842 | 3,237,600 | 22.80 | 2009-07-03 |
| 305 | 2009-07-03 | 140,000 | 2,000 | 0.01 | 2,423,535,842 | 3,129,000 | 22.35 | 2009-06-30 |
| 306 | 2009-06-26 | 138,000 | -40,000 | 0.01 | 2,423,435,842 | 2,980,800 | 21.60 | 2009-06-24 |
| 307 | 2009-06-24 | 178,000 | 44,000 | 0.01 | 2,423,435,842 | 3,933,800 | 22.10 | 2009-06-22 |
| 308 | 2009-06-22 | 134,000 | 2,000 | 0.01 | 2,423,435,842 | 2,901,100 | 21.65 | 2009-06-18 |
| 309 | 2009-06-19 | 132,000 | 76,000 | 0.01 | 2,423,435,842 | 2,910,600 | 22.05 | 2009-06-17 |
| 310 | 2009-06-16 | 56,000 | 2,000 | 0.00 | 2,423,435,842 | 1,391,600 | 24.85 | 2009-06-12 |
| 311 | 2009-06-11 | 54,000 | 2,000 | 0.00 | 2,423,435,842 | 1,306,800 | 24.20 | 2009-06-09 |
| 312 | 2009-06-05 | 52,000 | -4,000 | 0.00 | 2,423,435,842 | 1,398,800 | 26.90 | 2009-06-03 |
| 313 | 2009-06-04 | 56,000 | 6,000 | 0.00 | 2,423,435,842 | 1,461,600 | 26.10 | 2009-06-02 |
| 314 | 2009-06-03 | 50,000 | -2,000 | 0.00 | 2,423,435,842 | 1,337,500 | 26.75 | 2009-06-01 |
| 315 | 2009-06-01 | 52,000 | -2,000 | 0.00 | 2,423,435,842 | 1,149,200 | 22.10 | 2009-05-27 |
| 316 | 2009-05-27 | 54,000 | 2,000 | 0.00 | 2,423,435,842 | 1,117,800 | 20.70 | 2009-05-25 |
| 317 | 2009-05-26 | 52,000 | 2,000 | 0.00 | 2,423,435,842 | 1,118,000 | 21.50 | 2009-05-22 |
| 318 | 2009-05-22 | 50,000 | 2,000 | 0.00 | 2,423,435,842 | 1,137,500 | 22.75 | 2009-05-20 |
| 319 | 2009-05-21 | 48,000 | -2,000 | 0.00 | 2,423,435,842 | 1,108,800 | 23.10 | 2009-05-19 |
| 320 | 2009-05-14 | 50,000 | 2,000 | 0.00 | 2,423,435,842 | 1,062,500 | 21.25 | 2009-05-12 |
| 321 | 2009-05-12 | 48,000 | 2,000 | 0.00 | 2,423,435,842 | 1,075,200 | 22.40 | 2009-05-08 |
| 322 | 2009-05-07 | 46,000 | 2,000 | 0.00 | 2,423,435,842 | 940,700 | 20.45 | 2009-05-05 |
| 323 | 2009-05-05 | 44,000 | -2,000 | 0.00 | 2,423,435,842 | 813,120 | 18.48 | 2009-04-30 |
| 324 | 2009-04-30 | 46,000 | 2,000 | 0.00 | 2,423,435,842 | 777,400 | 16.90 | 2009-04-28 |
| 325 | 2009-04-29 | 44,000 | 2,000 | 0.00 | 2,423,435,842 | 783,200 | 17.80 | 2009-04-27 |
| 326 | 2009-04-14 | 42,000 | 2,000 | 0.00 | 2,423,435,842 | 795,480 | 18.94 | 2009-04-08 |
| 327 | 2009-04-06 | 40,000 | -4,000 | 0.00 | 2,423,435,842 | 796,800 | 19.92 | 2009-04-02 |
| 328 | 2009-04-02 | 44,000 | -16,000 | 0.00 | 2,423,435,842 | 784,960 | 17.84 | 2009-03-31 |
| 329 | 2009-03-30 | 60,000 | -28,000 | 0.00 | 2,423,435,842 | 1,168,800 | 19.48 | 2009-03-26 |
| 330 | 2009-03-26 | 88,000 | -10,000 | 0.00 | 2,423,435,842 | 1,663,200 | 18.90 | 2009-03-24 |
| 331 | 2009-03-23 | 98,000 | -2,000 | 0.00 | 2,423,435,842 | 1,528,800 | 15.60 | 2009-03-19 |
| 332 | 2009-03-10 | 100,000 | -2,000 | 0.00 | 2,423,435,842 | 1,330,000 | 13.30 | 2009-03-06 |
| 333 | 2009-03-05 | 102,000 | 2,000 | 0.00 | 2,423,435,842 | 1,307,640 | 12.82 | 2009-03-03 |
| 334 | 2009-01-09 | 100,000 | 30,000 | 0.00 | 2,423,435,842 | 1,668,000 | 16.68 | 2009-01-07 |
| 335 | 2009-01-07 | 70,000 | 22,000 | 0.00 | 2,423,435,842 | 1,174,600 | 16.78 | 2009-01-05 |
| 336 | 2008-12-30 | 48,000 | 2,000 | 0.00 | 2,423,435,842 | 724,800 | 15.10 | 2008-12-23 |
| 337 | 2008-12-19 | 46,000 | -2,000 | 0.00 | 2,423,435,842 | 754,400 | 16.40 | 2008-12-17 |
| 338 | 2008-12-16 | 48,000 | 2,000 | 0.00 | 2,423,435,842 | 735,360 | 15.32 | 2008-12-12 |
| 339 | 2008-12-09 | 46,000 | 2,000 | 0.00 | 2,423,435,842 | 621,000 | 13.50 | 2008-12-05 |
| 340 | 2008-12-04 | 44,000 | 2,000 | 0.00 | 2,423,435,842 | 601,040 | 13.66 | 2008-12-02 |
| 341 | 2008-11-17 | 42,000 | 20,000 | 0.00 | 2,411,945,657 | 584,640 | 13.92 | 2008-11-13 |
| 342 | 2008-11-05 | 22,000 | -2,000 | 0.00 | 2,411,945,657 | 418,000 | 19.00 | 2008-11-03 |
| 343 | 2008-10-29 | 24,000 | 2,000 | 0.00 | 2,411,945,657 | 319,200 | 13.30 | 2008-10-27 |
| 344 | 2008-10-24 | 22,000 | 2,000 | 0.00 | 2,411,945,657 | 388,520 | 17.66 | 2008-10-22 |
| 345 | 2008-10-16 | 20,000 | -2,000 | 0.00 | 2,411,945,657 | 450,000 | 22.50 | 2008-10-14 |
| 346 | 2008-10-15 | 22,000 | -2,000 | 0.00 | 2,411,945,657 | 452,100 | 20.55 | 2008-10-13 |
| 347 | 2008-10-13 | 24,000 | -6,000 | 0.00 | 2,411,945,657 | 458,400 | 19.10 | 2008-10-09 |
| 348 | 2008-10-10 | 30,000 | 2,000 | 0.00 | 2,411,945,657 | 510,000 | 17.00 | 2008-10-08 |
| 349 | 2008-10-02 | 28,000 | 2,000 | 0.00 | 2,411,945,657 | 672,000 | 24.00 | 2008-09-29 |
| 350 | 2008-09-24 | 26,000 | -4,000 | 0.00 | 2,411,945,657 | 738,400 | 28.40 | 2008-09-22 |
| 351 | 2008-09-23 | 30,000 | -4,000 | 0.00 | 2,411,945,657 | 792,000 | 26.40 | 2008-09-19 |
| 352 | 2008-09-18 | 34,000 | 2,000 | 0.00 | 2,411,945,657 | 856,800 | 25.20 | 2008-09-16 |
| 353 | 2008-08-29 | 32,000 | -2,000 | 0.00 | 2,411,933,657 | 940,800 | 29.40 | 2008-08-27 |
| 354 | 2008-08-12 | 34,000 | 2,000 | 0.00 | 2,411,933,657 | 904,400 | 26.60 | 2008-08-08 |
| 355 | 2008-05-30 | 32,000 | 2,000 | 0.00 | 2,406,803,200 | 1,097,600 | 34.30 | 2008-05-28 |
| 356 | 2008-05-14 | 30,000 | 4,000 | 0.00 | 2,406,803,200 | 1,065,000 | 35.50 | 2008-05-09 |
| 357 | 2008-05-13 | 26,000 | 4,000 | 0.00 | 2,406,803,200 | 962,000 | 37.00 | 2008-05-08 |
| 358 | 2008-04-29 | 22,000 | -30,000 | 0.00 | 2,406,337,200 | 910,800 | 41.40 | 2008-04-25 |
| 359 | 2008-04-25 | 52,000 | -4,000 | 0.00 | 2,406,337,200 | 2,098,200 | 40.35 | 2008-04-23 |
| 360 | 2008-04-23 | 56,000 | -2,000 | 0.00 | 2,406,337,200 | 2,128,000 | 38.00 | 2008-04-21 |
| 361 | 2008-04-09 | 58,000 | 2,000 | 0.00 | 2,406,337,200 | 2,311,300 | 39.85 | 2008-04-07 |
| 362 | 2008-04-08 | 56,000 | -4,000 | 0.00 | 2,406,337,200 | 2,172,800 | 38.80 | 2008-04-03 |
| 363 | 2008-03-26 | 60,000 | -10,000 | 0.00 | 2,406,337,200 | 1,950,000 | 32.50 | 2008-03-20 |
| 364 | 2008-03-17 | 70,000 | 2,000 | 0.00 | 2,406,337,200 | 2,359,000 | 33.70 | 2008-03-13 |
| 365 | 2008-03-13 | 68,000 | -10,000 | 0.00 | 2,406,337,200 | 2,652,000 | 39.00 | 2008-03-11 |
| 366 | 2008-03-07 | 78,000 | 12,000 | 0.00 | 2,406,337,200 | 2,889,900 | 37.05 | 2008-03-05 |
| 367 | 2008-03-06 | 66,000 | 14,000 | 0.00 | 2,406,337,200 | 2,517,900 | 38.15 | 2008-03-04 |
| 368 | 2008-03-05 | 52,000 | 4,000 | 0.00 | 2,406,337,200 | 2,064,400 | 39.70 | 2008-03-03 |
| 369 | 2008-02-28 | 48,000 | -10,000 | 0.00 | 2,406,221,200 | 1,941,600 | 40.45 | 2008-02-26 |
| 370 | 2008-02-25 | 58,000 | 10,000 | 0.00 | 2,406,221,200 | 2,285,200 | 39.40 | 2008-02-21 |
| 371 | 2008-02-19 | 48,000 | -2,000 | 0.00 | 2,406,221,200 | 1,982,400 | 41.30 | 2008-02-15 |
| 372 | 2008-02-15 | 50,000 | -4,000 | 0.00 | 2,406,221,200 | 1,902,500 | 38.05 | 2008-02-13 |
| 373 | 2008-02-13 | 54,000 | 4,000 | 0.00 | 2,406,221,200 | 1,941,300 | 35.95 | 2008-02-11 |
| 374 | 2008-02-05 | 50,000 | -2,000 | 0.00 | 2,406,221,200 | 2,005,000 | 40.10 | 2008-02-01 |
| 375 | 2008-02-01 | 52,000 | -2,000 | 0.00 | 2,406,221,200 | 1,986,400 | 38.20 | 2008-01-30 |
| 376 | 2008-01-18 | 54,000 | 2,000 | 0.00 | 2,406,111,200 | 2,119,500 | 39.25 | 2008-01-16 |
| 377 | 2008-01-17 | 52,000 | 10,000 | 0.00 | 2,406,111,200 | 2,184,000 | 42.00 | 2008-01-15 |
| 378 | 2007-10-30 | 42,000 | -2,000 | 0.00 | 2,398,815,123 | 2,150,400 | 51.20 | 2007-10-26 |
| 379 | 2007-10-29 | 44,000 | -2,000 | 0.00 | 2,398,815,123 | 2,098,800 | 47.70 | 2007-10-25 |
| 380 | 2007-10-26 | 46,000 | 20,000 | 0.00 | 2,398,815,123 | 1,984,900 | 43.15 | 2007-10-24 |
| 381 | 2007-10-16 | 26,000 | 4,000 | 0.00 | 2,398,815,123 | 1,212,900 | 46.65 | 2007-10-12 |
| 382 | 2007-10-10 | 22,000 | -20,000 | 0.00 | 2,398,815,123 | 1,027,400 | 46.70 | 2007-10-08 |
| 383 | 2007-10-09 | 42,000 | 20,000 | 0.00 | 2,398,815,123 | 1,963,500 | 46.75 | 2007-10-05 |
| 384 | 2007-10-02 | 22,000 | -4,000 | 0.00 | 2,398,815,123 | 1,072,500 | 48.75 | 2007-09-27 |
| 385 | 2007-09-24 | 26,000 | 4,000 | 0.00 | 2,396,179,123 | 1,218,100 | 46.85 | 2007-09-20 |
| 386 | 2007-09-19 | 22,000 | -2,000 | 0.00 | 2,396,179,123 | 946,000 | 43.00 | 2007-09-17 |
| 387 | 2007-09-18 | 24,000 | -14,000 | 0.00 | 2,396,179,123 | 1,008,000 | 42.00 | 2007-09-14 |
| 388 | 2007-09-12 | 38,000 | -18,000 | 0.00 | 2,396,179,123 | 1,478,200 | 38.90 | 2007-09-10 |
| 389 | 2007-09-11 | 56,000 | 22,000 | 0.00 | 2,396,179,123 | 2,175,600 | 38.85 | 2007-09-07 |
| 390 | 2007-09-07 | 34,000 | 6,000 | 0.00 | 2,396,179,123 | 1,341,300 | 39.45 | 2007-09-05 |
| 391 | 2007-08-29 | 28,000 | -2,000 | 0.00 | 2,395,649,123 | 1,153,600 | 41.20 | 2007-08-27 |
| 392 | 2007-08-17 | 30,000 | 2,000 | 0.00 | 2,395,649,123 | 1,068,000 | 35.60 | 2007-08-15 |
| 393 | 2007-07-31 | 28,000 | 2,000 | 0.00 | 2,395,649,123 | 1,036,000 | 37.00 | 2007-07-27 |
| 394 | 2007-07-17 | 26,000 | 2,000 | 0.00 | 2,389,097,168 | 1,058,200 | 40.70 | 2007-07-13 |
| 395 | 2007-07-12 | 24,000 | 2,000 | 0.00 | 2,389,097,168 | 960,000 | 40.00 | 2007-07-10 |
| 396 | 2007-07-09 | 22,000 | -6,000 | 0.00 | 2,389,097,168 | 897,600 | 40.80 | 2007-07-05 |
Copyright & disclaimer, Privacy policy