HOPEFLUENT GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.275 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.290 | 2025-11-10 | |||||
| 3 | 2025-04-08 | 761,553 | -6,000 | 0.11 | 674,149,989 | 304,621 | 0.400 | 2025-04-03 |
| 4 | 2024-11-14 | 767,553 | -14,000 | 0.11 | 674,149,989 | 567,989 | 0.740 | 2024-11-12 |
| 5 | 2024-10-09 | 781,553 | 20,000 | 0.12 | 674,149,989 | 593,980 | 0.760 | 2024-10-07 |
| 6 | 2024-02-15 | 761,553 | 168,000 | 0.11 | 674,149,989 | 510,241 | 0.670 | 2024-02-08 |
| 7 | 2023-12-19 | 593,553 | 36,000 | 0.09 | 674,149,989 | 736,006 | 1.240 | 2023-12-15 |
| 8 | 2023-10-30 | 557,553 | 10,000 | 0.08 | 674,149,989 | 518,524 | 0.930 | 2023-10-26 |
| 9 | 2023-10-27 | 547,553 | 10,000 | 0.08 | 674,149,989 | 503,749 | 0.920 | 2023-10-25 |
| 10 | 2023-10-26 | 537,553 | 64,000 | 0.08 | 674,149,989 | 510,675 | 0.950 | 2023-10-24 |
| 11 | 2023-10-25 | 473,553 | 4,000 | 0.07 | 674,149,989 | 426,198 | 0.900 | 2023-10-20 |
| 12 | 2023-09-06 | 469,553 | 18,000 | 0.07 | 674,149,989 | 507,117 | 1.080 | 2023-09-04 |
| 13 | 2023-06-21 | 451,553 | 4,000 | 0.07 | 674,149,989 | 835,373 | 1.850 | 2023-06-19 |
| 14 | 2023-06-19 | 447,553 | 2,000 | 0.07 | 674,149,989 | 827,973 | 1.850 | 2023-06-15 |
| 15 | 2023-06-16 | 445,553 | 78,000 | 0.07 | 674,149,989 | 828,729 | 1.860 | 2023-06-14 |
| 16 | 2023-06-01 | 367,553 | 54,000 | 0.05 | 674,149,989 | 639,542 | 1.740 | 2023-05-30 |
| 17 | 2023-03-14 | 313,553 | -1,218 | 0.05 | 674,149,989 | 796,425 | 2.540 | 2023-03-10 |
| 18 | 2023-03-09 | 314,771 | -50,000 | 0.05 | 674,149,989 | 717,678 | 2.280 | 2023-03-07 |
| 19 | 2022-12-05 | 364,771 | -50,000 | 0.05 | 674,149,989 | 641,997 | 1.760 | 2022-12-01 |
| 20 | 2022-11-21 | 414,771 | -20,000 | 0.06 | 674,149,989 | 580,679 | 1.400 | 2022-11-17 |
| 21 | 2022-11-14 | 434,771 | 20,000 | 0.06 | 674,149,989 | 486,944 | 1.120 | 2022-11-10 |
| 22 | 2022-06-13 | 414,771 | 48,000 | 0.06 | 674,149,989 | 684,372 | 1.650 | 2022-06-09 |
| 23 | 2022-06-10 | 366,771 | 8,000 | 0.05 | 674,149,989 | 586,834 | 1.600 | 2022-06-08 |
| 24 | 2022-06-08 | 358,771 | 26,000 | 0.05 | 674,149,989 | 591,972 | 1.650 | 2022-06-06 |
| 25 | 2022-05-17 | 332,771 | 174,000 | 0.05 | 674,149,989 | 539,089 | 1.620 | 2022-05-13 |
| 26 | 2022-05-11 | 158,771 | 30,000 | 0.02 | 674,149,989 | 261,972 | 1.650 | 2022-05-06 |
| 27 | 2021-12-09 | 128,771 | -160,000 | 0.02 | 674,149,989 | 177,704 | 1.380 | 2021-12-07 |
| 28 | 2021-12-06 | 288,771 | -40,000 | 0.04 | 674,149,989 | 490,911 | 1.700 | 2021-12-02 |
| 29 | 2021-12-01 | 328,771 | -14,000 | 0.05 | 674,149,989 | 667,405 | 2.030 | 2021-11-29 |
| 30 | 2021-11-25 | 342,771 | -200,000 | 0.05 | 674,149,989 | 736,958 | 2.150 | 2021-11-23 |
| 31 | 2021-11-16 | 542,771 | -98,000 | 0.08 | 674,149,989 | 1,139,819 | 2.100 | 2021-11-12 |
| 32 | 2021-11-15 | 640,771 | -30,000 | 0.10 | 674,149,989 | 1,467,366 | 2.290 | 2021-11-11 |
| 33 | 2021-10-19 | 670,771 | -80,000 | 0.10 | 674,149,989 | 1,831,205 | 2.730 | 2021-10-15 |
| 34 | 2021-08-30 | 750,771 | 6,000 | 0.11 | 674,149,989 | 1,876,928 | 2.500 | 2021-08-26 |
| 35 | 2021-07-05 | 744,771 | 10,000 | 0.11 | 674,149,989 | 2,405,610 | 3.230 | 2021-06-30 |
| 36 | 2021-06-28 | 734,771 | 30,000 | 0.11 | 674,149,989 | 2,483,526 | 3.380 | 2021-06-24 |
| 37 | 2021-06-23 | 704,771 | 174,000 | 0.10 | 674,149,989 | 2,382,126 | 3.380 | 2021-06-21 |
| 38 | 2021-06-16 | 530,771 | -40,000 | 0.08 | 674,149,989 | 1,974,468 | 3.720 | 2021-06-11 |
| 39 | 2021-06-15 | 570,771 | -92,000 | 0.08 | 674,149,989 | 2,077,606 | 3.640 | 2021-06-10 |
| 40 | 2021-06-11 | 662,771 | -66,000 | 0.10 | 674,149,989 | 2,412,486 | 3.640 | 2021-06-09 |
| 41 | 2021-05-25 | 728,771 | 2,000 | 0.11 | 674,149,989 | 2,310,204 | 3.170 | 2021-05-21 |
| 42 | 2021-05-24 | 726,771 | 42,000 | 0.11 | 674,149,989 | 2,427,415 | 3.340 | 2021-05-20 |
| 43 | 2021-05-20 | 684,771 | 20,000 | 0.10 | 674,149,989 | 1,931,054 | 2.820 | 2021-05-17 |
| 44 | 2021-05-14 | 664,771 | 156,000 | 0.10 | 674,149,989 | 1,874,654 | 2.820 | 2021-05-12 |
| 45 | 2021-05-13 | 508,771 | 24,000 | 0.08 | 674,149,989 | 1,388,945 | 2.730 | 2021-05-11 |
| 46 | 2021-05-12 | 484,771 | 40,000 | 0.07 | 674,149,989 | 1,337,968 | 2.760 | 2021-05-10 |
| 47 | 2021-05-10 | 444,771 | 58,000 | 0.07 | 674,149,989 | 1,254,254 | 2.820 | 2021-05-06 |
| 48 | 2021-05-06 | 386,771 | 40,000 | 0.06 | 674,149,989 | 1,063,620 | 2.750 | 2021-05-04 |
| 49 | 2021-05-04 | 346,771 | -20,000 | 0.05 | 674,149,989 | 960,556 | 2.770 | 2021-04-30 |
| 50 | 2021-05-03 | 366,771 | 12,000 | 0.05 | 674,149,989 | 953,605 | 2.600 | 2021-04-29 |
| 51 | 2021-04-12 | 354,771 | 74,000 | 0.05 | 674,149,989 | 784,044 | 2.210 | 2021-04-08 |
| 52 | 2021-04-09 | 280,771 | 88,000 | 0.04 | 674,149,989 | 623,312 | 2.220 | 2021-04-07 |
| 53 | 2021-04-08 | 192,771 | 36,000 | 0.03 | 674,149,989 | 424,096 | 2.200 | 2021-04-01 |
| 54 | 2021-03-01 | 156,771 | -6,000 | 0.02 | 674,149,989 | 398,198 | 2.540 | 2021-02-25 |
| 55 | 2021-02-23 | 162,771 | 6,000 | 0.02 | 674,149,989 | 405,300 | 2.490 | 2021-02-19 |
| 56 | 2021-02-10 | 156,771 | -18,000 | 0.02 | 674,149,989 | 351,167 | 2.240 | 2021-02-08 |
| 57 | 2021-02-09 | 174,771 | -4,000 | 0.03 | 674,149,989 | 354,785 | 2.030 | 2021-02-05 |
| 58 | 2021-02-03 | 178,771 | -10,000 | 0.03 | 674,149,989 | 393,296 | 2.200 | 2021-02-01 |
| 59 | 2021-01-28 | 188,771 | -30,000 | 0.03 | 674,149,989 | 337,900 | 1.790 | 2021-01-26 |
| 60 | 2021-01-21 | 218,771 | -80,000 | 0.03 | 674,149,989 | 380,662 | 1.740 | 2021-01-19 |
| 61 | 2021-01-18 | 298,771 | -10,000 | 0.04 | 674,149,989 | 486,997 | 1.630 | 2021-01-14 |
| 62 | 2021-01-15 | 308,771 | -8,000 | 0.05 | 674,149,989 | 490,946 | 1.590 | 2021-01-13 |
| 63 | 2021-01-06 | 316,771 | 10,000 | 0.05 | 674,149,989 | 525,840 | 1.660 | 2021-01-04 |
| 64 | 2020-12-29 | 306,771 | -20,000 | 0.05 | 674,149,989 | 463,224 | 1.510 | 2020-12-23 |
| 65 | 2020-12-18 | 326,771 | -102,000 | 0.05 | 674,149,989 | 483,621 | 1.480 | 2020-12-16 |
| 66 | 2020-12-09 | 428,771 | 30,000 | 0.06 | 674,149,989 | 591,704 | 1.380 | 2020-12-07 |
| 67 | 2020-11-06 | 398,771 | -100,000 | 0.06 | 674,149,989 | 598,157 | 1.500 | 2020-11-04 |
| 68 | 2020-09-18 | 498,771 | -6,000 | 0.07 | 674,149,989 | 738,181 | 1.480 | 2020-09-16 |
| 69 | 2020-09-17 | 504,771 | -40,000 | 0.07 | 674,149,989 | 757,157 | 1.500 | 2020-09-15 |
| 70 | 2020-09-03 | 544,771 | 10,000 | 0.08 | 674,149,989 | 866,186 | 1.590 | 2020-09-01 |
| 71 | 2020-08-28 | 534,771 | -6,000 | 0.08 | 674,149,989 | 866,329 | 1.620 | 2020-08-26 |
| 72 | 2020-08-27 | 540,771 | 100,000 | 0.08 | 674,149,989 | 870,641 | 1.610 | 2020-08-25 |
| 73 | 2020-08-25 | 440,771 | 40,000 | 0.07 | 674,149,989 | 709,641 | 1.610 | 2020-08-21 |
| 74 | 2020-08-18 | 400,771 | 6,000 | 0.06 | 674,149,989 | 657,264 | 1.640 | 2020-08-14 |
| 75 | 2020-08-11 | 394,771 | -4,000 | 0.06 | 674,149,989 | 671,111 | 1.700 | 2020-08-07 |
| 76 | 2020-08-06 | 398,771 | -8,000 | 0.06 | 674,149,989 | 669,935 | 1.680 | 2020-08-04 |
| 77 | 2020-07-30 | 406,771 | -24,000 | 0.06 | 674,149,989 | 687,443 | 1.690 | 2020-07-28 |
| 78 | 2020-07-27 | 430,771 | 28,000 | 0.06 | 674,149,989 | 775,388 | 1.800 | 2020-07-23 |
| 79 | 2020-07-23 | 402,771 | 80,000 | 0.06 | 674,149,989 | 712,905 | 1.770 | 2020-07-21 |
| 80 | 2020-07-22 | 322,771 | -50,000 | 0.05 | 674,149,989 | 577,760 | 1.790 | 2020-07-20 |
| 81 | 2020-07-21 | 372,771 | 38,000 | 0.06 | 674,149,989 | 663,532 | 1.780 | 2020-07-17 |
| 82 | 2020-07-20 | 334,771 | -56,000 | 0.05 | 674,149,989 | 579,154 | 1.730 | 2020-07-16 |
| 83 | 2020-07-17 | 390,771 | 50,000 | 0.06 | 674,149,989 | 664,311 | 1.700 | 2020-07-15 |
| 84 | 2020-07-15 | 340,771 | -4,000 | 0.05 | 674,149,989 | 586,126 | 1.720 | 2020-07-13 |
| 85 | 2020-07-14 | 344,771 | -6,000 | 0.05 | 674,149,989 | 589,558 | 1.710 | 2020-07-10 |
| 86 | 2020-07-13 | 350,771 | -68,000 | 0.05 | 674,149,989 | 606,834 | 1.730 | 2020-07-09 |
| 87 | 2020-07-10 | 418,771 | -154,000 | 0.06 | 674,149,989 | 749,600 | 1.790 | 2020-07-08 |
| 88 | 2020-07-09 | 572,771 | 124,000 | 0.08 | 674,149,989 | 996,622 | 1.740 | 2020-07-07 |
| 89 | 2020-07-08 | 448,771 | 8,000 | 0.07 | 674,149,989 | 780,862 | 1.740 | 2020-07-06 |
| 90 | 2020-07-07 | 440,771 | -50,000 | 0.07 | 674,149,989 | 771,349 | 1.750 | 2020-07-03 |
| 91 | 2020-07-06 | 490,771 | 98,000 | 0.07 | 674,149,989 | 858,849 | 1.750 | 2020-07-02 |
| 92 | 2020-07-03 | 392,771 | 20,000 | 0.06 | 674,149,989 | 687,349 | 1.750 | 2020-06-30 |
| 93 | 2020-07-02 | 372,771 | 6,000 | 0.06 | 674,149,989 | 674,716 | 1.810 | 2020-06-29 |
| 94 | 2020-06-30 | 366,771 | 100,000 | 0.05 | 674,149,989 | 682,194 | 1.860 | 2020-06-26 |
| 95 | 2020-06-29 | 266,771 | 48,000 | 0.04 | 674,149,989 | 501,529 | 1.880 | 2020-06-24 |
| 96 | 2020-06-26 | 218,771 | -34,000 | 0.03 | 674,149,989 | 424,416 | 1.940 | 2020-06-23 |
| 97 | 2020-06-24 | 252,771 | 46,000 | 0.04 | 674,149,989 | 457,516 | 1.810 | 2020-06-22 |
| 98 | 2020-06-23 | 206,771 | 2,000 | 0.03 | 674,149,989 | 351,511 | 1.700 | 2020-06-19 |
| 99 | 2020-06-22 | 204,771 | -6,000 | 0.03 | 674,149,989 | 352,206 | 1.720 | 2020-06-18 |
| 100 | 2020-06-05 | 210,771 | -2,000 | 0.03 | 674,149,989 | 316,157 | 1.500 | 2020-06-03 |
| 101 | 2020-05-26 | 212,771 | -36,000 | 0.03 | 674,149,989 | 319,157 | 1.500 | 2020-05-22 |
| 102 | 2020-05-18 | 248,771 | 10,000 | 0.04 | 674,149,989 | 385,595 | 1.550 | 2020-05-14 |
| 103 | 2020-05-12 | 238,771 | 80,000 | 0.04 | 674,149,989 | 403,523 | 1.690 | 2020-05-08 |
| 104 | 2020-05-08 | 158,771 | -12,000 | 0.02 | 674,149,989 | 273,086 | 1.720 | 2020-05-06 |
| 105 | 2020-05-07 | 170,771 | 94,000 | 0.03 | 674,149,989 | 293,726 | 1.720 | 2020-05-05 |
| 106 | 2020-05-05 | 76,771 | 20,000 | 0.01 | 674,149,989 | 122,834 | 1.600 | 2020-04-29 |
| 107 | 2020-04-15 | 56,771 | -22,000 | 0.01 | 674,149,989 | 78,912 | 1.390 | 2020-04-09 |
| 108 | 2019-12-11 | 78,771 | -8,000 | 0.01 | 674,149,989 | 132,335 | 1.680 | 2019-12-09 |
| 109 | 2019-11-13 | 86,771 | 12,000 | 0.01 | 674,149,989 | 149,246 | 1.720 | 2019-11-11 |
| 110 | 2019-11-12 | 74,771 | -10,000 | 0.01 | 674,149,989 | 133,092 | 1.780 | 2019-11-08 |
| 111 | 2019-10-30 | 84,771 | 10,000 | 0.01 | 674,149,989 | 145,806 | 1.720 | 2019-10-28 |
| 112 | 2019-10-25 | 74,771 | 10,000 | 0.01 | 674,149,989 | 135,336 | 1.810 | 2019-10-23 |
| 113 | 2019-08-28 | 64,771 | 273 | 0.01 | 674,149,989 | 126,303 | 1.950 | 2019-08-26 |
| 114 | 2019-01-22 | 64,498 | -4,000 | 0.01 | 667,998,808 | 145,765 | 2.260 | 2019-01-18 |
| 115 | 2019-01-21 | 68,498 | -12,000 | 0.01 | 667,998,808 | 153,436 | 2.240 | 2019-01-17 |
| 116 | 2018-12-07 | 80,498 | 12,000 | 0.01 | 667,998,808 | 173,876 | 2.160 | 2018-12-05 |
| 117 | 2018-11-27 | 68,498 | 4,000 | 0.01 | 667,998,808 | 152,066 | 2.220 | 2018-11-23 |
| 118 | 2018-11-13 | 64,498 | 8,000 | 0.01 | 667,998,808 | 153,505 | 2.380 | 2018-11-09 |
| 119 | 2018-11-06 | 56,498 | 20,000 | 0.01 | 667,998,808 | 146,330 | 2.590 | 2018-11-02 |
| 120 | 2018-07-30 | 36,498 | 10,000 | 0.01 | 667,998,808 | 112,779 | 3.090 | 2018-07-26 |
| 121 | 2018-05-16 | 26,498 | -2,000 | 0.00 | 667,998,808 | 99,897 | 3.770 | 2018-05-14 |
| 122 | 2018-05-14 | 28,498 | 2,000 | 0.00 | 667,998,808 | 107,437 | 3.770 | 2018-05-10 |
| 123 | 2018-03-14 | 26,498 | -10,000 | 0.00 | 667,998,808 | 100,957 | 3.810 | 2018-03-12 |
| 124 | 2018-03-08 | 36,498 | -2,000 | 0.01 | 667,998,808 | 137,597 | 3.770 | 2018-03-06 |
| 125 | 2018-02-02 | 38,498 | 2,000 | 0.01 | 667,998,808 | 157,072 | 4.080 | 2018-01-31 |
| 126 | 2018-02-01 | 36,498 | 8,000 | 0.01 | 667,998,808 | 151,832 | 4.160 | 2018-01-30 |
| 127 | 2018-01-29 | 28,498 | -10,000 | 0.00 | 667,998,808 | 108,292 | 3.800 | 2018-01-25 |
| 128 | 2018-01-22 | 38,498 | 4,000 | 0.01 | 667,998,808 | 145,522 | 3.780 | 2018-01-18 |
| 129 | 2018-01-19 | 34,498 | 6,000 | 0.01 | 667,998,808 | 130,747 | 3.790 | 2018-01-17 |
| 130 | 2018-01-10 | 28,498 | 12,000 | 0.00 | 667,998,808 | 105,443 | 3.700 | 2018-01-08 |
| 131 | 2017-10-17 | 16,498 | -10,560 | 0.00 | 667,998,808 | 60,548 | 3.670 | 2017-10-13 |
| 132 | 2017-10-13 | 27,058 | -2,000 | 0.00 | 667,998,808 | 103,091 | 3.810 | 2017-10-11 |
| 133 | 2017-10-10 | 29,058 | -20,000 | 0.00 | 667,998,808 | 115,070 | 3.960 | 2017-10-06 |
| 134 | 2017-10-06 | 49,058 | -16,000 | 0.01 | 667,998,808 | 197,213 | 4.020 | 2017-10-03 |
| 135 | 2017-09-28 | 65,058 | 20,000 | 0.01 | 667,998,808 | 260,232 | 4.000 | 2017-09-26 |
| 136 | 2017-09-20 | 45,058 | 4,000 | 0.01 | 667,998,808 | 178,430 | 3.960 | 2017-09-18 |
| 137 | 2017-07-11 | 41,058 | -2,000 | 0.01 | 667,998,808 | 123,995 | 3.020 | 2017-07-07 |
| 138 | 2017-07-07 | 43,058 | -8,000 | 0.01 | 667,998,808 | 131,757 | 3.060 | 2017-07-05 |
| 139 | 2017-06-21 | 51,058 | -10,000 | 0.01 | 667,998,808 | 124,071 | 2.430 | 2017-06-19 |
| 140 | 2017-06-20 | 61,058 | 10,000 | 0.01 | 667,998,808 | 151,424 | 2.480 | 2017-06-16 |
| 141 | 2017-06-13 | 51,058 | 10,000 | 0.01 | 667,998,808 | 133,772 | 2.620 | 2017-06-09 |
| 142 | 2017-03-20 | 41,058 | -10,000 | 0.01 | 667,998,808 | 101,413 | 2.470 | 2017-03-16 |
| 143 | 2017-03-15 | 51,058 | -10,000 | 0.01 | 667,998,808 | 122,539 | 2.400 | 2017-03-13 |
| 144 | 2016-05-26 | 61,058 | -6,000 | 0.01 | 667,998,808 | 120,284 | 1.970 | 2016-05-24 |
| 145 | 2015-09-04 | 67,058 | -4,000 | 0.01 | 667,998,808 | 113,999 | 1.700 | 2015-09-01 |
| 146 | 2015-08-25 | 71,058 | -30,000 | 0.01 | 667,998,808 | 132,168 | 1.860 | 2015-08-21 |
| 147 | 2015-08-20 | 101,058 | -12,000 | 0.02 | 667,998,808 | 195,042 | 1.930 | 2015-08-18 |
| 148 | 2015-08-10 | 113,058 | 12,000 | 0.02 | 667,998,808 | 224,985 | 1.990 | 2015-08-06 |
| 149 | 2015-07-29 | 101,058 | -40,000 | 0.02 | 667,998,808 | 221,317 | 2.190 | 2015-07-27 |
| 150 | 2015-07-23 | 141,058 | 30,000 | 0.02 | 667,998,808 | 318,791 | 2.260 | 2015-07-21 |
| 151 | 2015-07-20 | 111,058 | 40,000 | 0.02 | 667,998,808 | 252,102 | 2.270 | 2015-07-16 |
| 152 | 2015-07-10 | 71,058 | -50,000 | 0.01 | 667,998,808 | 149,222 | 2.100 | 2015-07-08 |
| 153 | 2015-07-09 | 121,058 | -30,000 | 0.02 | 667,998,808 | 261,485 | 2.160 | 2015-07-07 |
| 154 | 2015-07-08 | 151,058 | -16,000 | 0.02 | 667,998,808 | 339,881 | 2.250 | 2015-07-06 |
| 155 | 2015-07-07 | 167,058 | 10,000 | 0.03 | 667,998,808 | 404,280 | 2.420 | 2015-07-03 |
| 156 | 2015-06-30 | 157,058 | 10,000 | 0.02 | 667,998,808 | 420,915 | 2.680 | 2015-06-26 |
| 157 | 2015-06-25 | 147,058 | -10,000 | 0.02 | 667,998,808 | 402,939 | 2.740 | 2015-06-23 |
| 158 | 2015-06-19 | 157,058 | 10,000 | 0.02 | 667,998,808 | 422,486 | 2.690 | 2015-06-17 |
| 159 | 2015-06-16 | 147,058 | 4,000 | 0.02 | 667,998,808 | 399,998 | 2.720 | 2015-06-12 |
| 160 | 2015-06-12 | 143,058 | -4,000 | 0.02 | 667,998,808 | 371,951 | 2.600 | 2015-06-10 |
| 161 | 2015-06-08 | 147,058 | -2,640 | 0.02 | 667,998,808 | 410,292 | 2.790 | 2015-06-04 |
| 162 | 2015-06-03 | 149,698 | 2,000 | 0.02 | 667,998,808 | 431,130 | 2.880 | 2015-06-01 |
| 163 | 2015-05-29 | 147,698 | -4,000 | 0.02 | 667,998,808 | 443,094 | 3.000 | 2015-05-27 |
| 164 | 2015-05-28 | 151,698 | 30,000 | 0.02 | 667,998,808 | 465,713 | 3.070 | 2015-05-26 |
| 165 | 2015-05-26 | 121,698 | -10,000 | 0.02 | 667,998,808 | 340,754 | 2.800 | 2015-05-21 |
| 166 | 2015-05-22 | 131,698 | 30,000 | 0.02 | 657,117,909 | 367,437 | 2.790 | 2015-05-20 |
| 167 | 2015-05-11 | 101,698 | -100,000 | 0.02 | 657,117,909 | 287,805 | 2.830 | 2015-05-07 |
| 168 | 2015-05-08 | 201,698 | -12,000 | 0.03 | 657,117,909 | 558,703 | 2.770 | 2015-05-06 |
| 169 | 2015-05-07 | 213,698 | -236,000 | 0.03 | 657,117,909 | 604,765 | 2.830 | 2015-05-05 |
| 170 | 2015-05-06 | 449,698 | -28,000 | 0.07 | 657,117,909 | 1,286,136 | 2.860 | 2015-05-04 |
| 171 | 2015-05-05 | 477,698 | 310,000 | 0.07 | 657,117,909 | 1,356,662 | 2.840 | 2015-04-30 |
| 172 | 2015-04-30 | 167,698 | 30,000 | 0.03 | 657,117,909 | 456,139 | 2.720 | 2015-04-28 |
| 173 | 2015-04-29 | 137,698 | 6,000 | 0.02 | 657,117,909 | 388,308 | 2.820 | 2015-04-27 |
| 174 | 2015-04-24 | 131,698 | -20,000 | 0.02 | 657,117,909 | 379,290 | 2.880 | 2015-04-22 |
| 175 | 2015-04-23 | 151,698 | -20,000 | 0.02 | 657,117,909 | 411,102 | 2.710 | 2015-04-21 |
| 176 | 2015-04-22 | 171,698 | -6,000 | 0.03 | 657,117,909 | 451,566 | 2.630 | 2015-04-20 |
| 177 | 2015-04-20 | 177,698 | -10,000 | 0.03 | 657,117,909 | 497,554 | 2.800 | 2015-04-16 |
| 178 | 2015-04-17 | 187,698 | 4,000 | 0.03 | 657,117,909 | 531,185 | 2.830 | 2015-04-15 |
| 179 | 2015-04-16 | 183,698 | -12,000 | 0.03 | 657,117,909 | 540,072 | 2.940 | 2015-04-14 |
| 180 | 2015-04-15 | 195,698 | 8,000 | 0.03 | 657,117,909 | 579,266 | 2.960 | 2015-04-13 |
| 181 | 2015-04-14 | 187,698 | 20,000 | 0.03 | 657,117,909 | 503,031 | 2.680 | 2015-04-10 |
| 182 | 2015-04-13 | 167,698 | -10,000 | 0.03 | 656,917,909 | 432,661 | 2.580 | 2015-04-09 |
| 183 | 2015-04-10 | 177,698 | 4,000 | 0.03 | 656,917,909 | 428,252 | 2.410 | 2015-04-08 |
| 184 | 2015-04-09 | 173,698 | 10,000 | 0.03 | 656,801,909 | 389,084 | 2.240 | 2015-04-02 |
| 185 | 2015-04-02 | 163,698 | -6,000 | 0.02 | 656,701,909 | 371,594 | 2.270 | 2015-03-31 |
| 186 | 2015-03-09 | 169,698 | 10,000 | 0.03 | 656,701,909 | 398,790 | 2.350 | 2015-03-05 |
| 187 | 2015-01-12 | 159,698 | -28,000 | 0.02 | 656,701,909 | 364,111 | 2.280 | 2015-01-08 |
| 188 | 2015-01-06 | 187,698 | 28,000 | 0.03 | 656,701,909 | 469,245 | 2.500 | 2015-01-02 |
| 189 | 2015-01-05 | 159,698 | -22,000 | 0.02 | 656,701,909 | 386,469 | 2.420 | 2014-12-30 |
| 190 | 2014-12-29 | 181,698 | -8,000 | 0.03 | 656,701,909 | 414,271 | 2.280 | 2014-12-22 |
| 191 | 2014-12-11 | 189,698 | -10,000 | 0.03 | 656,701,909 | 443,893 | 2.340 | 2014-12-09 |
| 192 | 2014-12-03 | 199,698 | -10,000 | 0.03 | 656,701,909 | 465,296 | 2.330 | 2014-12-01 |
| 193 | 2014-12-02 | 209,698 | 20,000 | 0.03 | 656,701,909 | 503,275 | 2.400 | 2014-11-28 |
| 194 | 2014-11-26 | 189,698 | 20,000 | 0.03 | 656,701,909 | 474,245 | 2.500 | 2014-11-24 |
| 195 | 2014-10-21 | 169,698 | 10,000 | 0.03 | 523,701,909 | 408,972 | 2.410 | 2014-10-17 |
| 196 | 2014-10-13 | 159,698 | -10,000 | 0.03 | 523,701,909 | 396,051 | 2.480 | 2014-10-09 |
| 197 | 2014-10-03 | 169,698 | 10,000 | 0.03 | 523,701,909 | 397,093 | 2.340 | 2014-09-29 |
| 198 | 2014-09-17 | 159,698 | -24,000 | 0.03 | 523,701,909 | 421,603 | 2.640 | 2014-09-15 |
| 199 | 2014-08-28 | 183,698 | -10,000 | 0.04 | 523,701,909 | 446,386 | 2.430 | 2014-08-26 |
| 200 | 2014-08-27 | 193,698 | -8,000 | 0.04 | 523,701,909 | 457,127 | 2.360 | 2014-08-25 |
| 201 | 2014-08-26 | 201,698 | -30,000 | 0.04 | 523,701,909 | 471,973 | 2.340 | 2014-08-22 |
| 202 | 2014-08-25 | 231,698 | 20,000 | 0.04 | 523,701,909 | 576,928 | 2.490 | 2014-08-21 |
| 203 | 2014-08-22 | 211,698 | -4,000 | 0.04 | 523,701,909 | 537,713 | 2.540 | 2014-08-20 |
| 204 | 2014-08-20 | 215,698 | -14,000 | 0.04 | 523,701,909 | 560,815 | 2.600 | 2014-08-18 |
| 205 | 2014-08-18 | 229,698 | 14,000 | 0.04 | 523,701,909 | 604,106 | 2.630 | 2014-08-14 |
| 206 | 2014-08-15 | 215,698 | -100,000 | 0.04 | 523,701,909 | 575,914 | 2.670 | 2014-08-13 |
| 207 | 2014-08-12 | 315,698 | 10,000 | 0.06 | 523,701,909 | 846,071 | 2.680 | 2014-08-08 |
| 208 | 2014-08-11 | 305,698 | -10,000 | 0.06 | 523,701,909 | 819,271 | 2.680 | 2014-08-07 |
| 209 | 2014-08-07 | 315,698 | -6,000 | 0.06 | 523,701,909 | 858,699 | 2.720 | 2014-08-05 |
| 210 | 2014-08-06 | 321,698 | -10,000 | 0.06 | 523,701,909 | 887,886 | 2.760 | 2014-08-04 |
| 211 | 2014-08-04 | 331,698 | 30,000 | 0.06 | 523,701,909 | 892,268 | 2.690 | 2014-07-31 |
| 212 | 2014-08-01 | 301,698 | 20,000 | 0.06 | 523,701,909 | 787,432 | 2.610 | 2014-07-30 |
| 213 | 2014-07-29 | 281,698 | 20,000 | 0.05 | 523,701,909 | 777,486 | 2.760 | 2014-07-25 |
| 214 | 2014-07-28 | 261,698 | -50,000 | 0.05 | 523,701,909 | 730,137 | 2.790 | 2014-07-24 |
| 215 | 2014-07-25 | 311,698 | -6,000 | 0.06 | 523,701,909 | 819,766 | 2.630 | 2014-07-23 |
| 216 | 2014-07-24 | 317,698 | -10,000 | 0.06 | 523,701,909 | 819,661 | 2.580 | 2014-07-22 |
| 217 | 2014-07-23 | 327,698 | 20,000 | 0.06 | 523,701,909 | 825,799 | 2.520 | 2014-07-21 |
| 218 | 2014-07-22 | 307,698 | 8,000 | 0.06 | 523,701,909 | 790,784 | 2.570 | 2014-07-18 |
| 219 | 2014-07-21 | 299,698 | 2,000 | 0.06 | 523,701,909 | 761,233 | 2.540 | 2014-07-17 |
| 220 | 2014-07-18 | 297,698 | -150,000 | 0.06 | 523,701,909 | 779,969 | 2.620 | 2014-07-16 |
| 221 | 2014-07-17 | 447,698 | 168,000 | 0.09 | 523,701,909 | 1,186,400 | 2.650 | 2014-07-15 |
| 222 | 2014-07-16 | 279,698 | 26,000 | 0.05 | 523,701,909 | 716,027 | 2.560 | 2014-07-14 |
| 223 | 2014-07-15 | 253,698 | 182,000 | 0.05 | 523,701,909 | 733,187 | 2.890 | 2014-07-11 |
| 224 | 2014-06-20 | 71,698 | -29,200 | 0.01 | 523,701,909 | 158,453 | 2.210 | 2014-06-18 |
| 225 | 2014-05-12 | 100,898 | -10,000 | 0.02 | 507,669,131 | 242,155 | 2.400 | 2014-05-08 |
| 226 | 2014-05-08 | 110,898 | -10,000 | 0.02 | 507,669,131 | 286,117 | 2.580 | 2014-05-05 |
| 227 | 2014-04-25 | 120,898 | -10,000 | 0.02 | 507,669,131 | 311,917 | 2.580 | 2014-04-23 |
| 228 | 2014-04-14 | 130,898 | -10,000 | 0.03 | 507,669,131 | 323,318 | 2.470 | 2014-04-10 |
| 229 | 2014-04-11 | 140,898 | 30,000 | 0.03 | 507,669,131 | 349,427 | 2.480 | 2014-04-09 |
| 230 | 2014-04-04 | 110,898 | 10,000 | 0.02 | 507,669,131 | 285,008 | 2.570 | 2014-04-02 |
| 231 | 2013-06-28 | 100,898 | 10,000 | 0.02 | 478,518,865 | 253,254 | 2.510 | 2013-06-26 |
| 232 | 2013-06-18 | 90,898 | -4,000 | 0.02 | 478,518,865 | 258,150 | 2.840 | 2013-06-14 |
| 233 | 2013-06-13 | 94,898 | -24,000 | 0.02 | 478,518,865 | 273,306 | 2.880 | 2013-06-10 |
| 234 | 2013-06-03 | 118,898 | -14,000 | 0.02 | 478,518,865 | 340,048 | 2.860 | 2013-05-30 |
| 235 | 2013-05-28 | 132,898 | -250,000 | 0.03 | 478,518,865 | 369,456 | 2.780 | 2013-05-24 |
| 236 | 2013-05-14 | 382,898 | -6,000 | 0.08 | 478,518,865 | 1,022,338 | 2.670 | 2013-05-10 |
| 237 | 2013-04-17 | 388,898 | -10,000 | 0.08 | 478,518,865 | 1,022,802 | 2.630 | 2013-04-15 |
| 238 | 2013-04-09 | 398,898 | -10,000 | 0.08 | 478,518,865 | 969,322 | 2.430 | 2013-04-05 |
| 239 | 2013-04-03 | 408,898 | -10,000 | 0.09 | 478,518,865 | 964,999 | 2.360 | 2013-03-28 |
| 240 | 2013-04-02 | 418,898 | -30,000 | 0.09 | 478,518,865 | 996,977 | 2.380 | 2013-03-27 |
| 241 | 2013-03-26 | 448,898 | -46,000 | 0.09 | 478,518,865 | 1,032,465 | 2.300 | 2013-03-22 |
| 242 | 2013-03-22 | 494,898 | 4,000 | 0.10 | 478,518,865 | 1,088,776 | 2.200 | 2013-03-20 |
| 243 | 2013-03-20 | 490,898 | 30,000 | 0.10 | 478,518,865 | 1,030,886 | 2.100 | 2013-03-18 |
| 244 | 2013-03-19 | 460,898 | 182,000 | 0.10 | 478,518,865 | 958,668 | 2.080 | 2013-03-15 |
| 245 | 2013-03-18 | 278,898 | 30,000 | 0.06 | 478,518,865 | 588,475 | 2.110 | 2013-03-14 |
| 246 | 2013-03-14 | 248,898 | 28,000 | 0.05 | 478,518,865 | 545,087 | 2.190 | 2013-03-12 |
| 247 | 2013-03-12 | 220,898 | -30,000 | 0.05 | 478,518,865 | 501,438 | 2.270 | 2013-03-08 |
| 248 | 2013-03-11 | 250,898 | 30,000 | 0.05 | 478,518,865 | 559,503 | 2.230 | 2013-03-07 |
| 249 | 2013-02-22 | 220,898 | -224,000 | 0.05 | 478,518,865 | 547,827 | 2.480 | 2013-02-20 |
| 250 | 2013-02-21 | 444,898 | -54,000 | 0.09 | 478,518,865 | 1,116,694 | 2.510 | 2013-02-19 |
| 251 | 2013-02-19 | 498,898 | 30,000 | 0.10 | 478,518,865 | 1,302,124 | 2.610 | 2013-02-15 |
| 252 | 2013-02-08 | 468,898 | 246,560 | 0.10 | 478,518,865 | 1,195,690 | 2.550 | 2013-02-06 |
| 253 | 2013-02-07 | 222,338 | -30,000 | 0.05 | 478,518,865 | 584,749 | 2.630 | 2013-02-05 |
| 254 | 2013-01-23 | 252,338 | -20,000 | 0.05 | 478,518,865 | 706,546 | 2.800 | 2013-01-21 |
| 255 | 2013-01-22 | 272,338 | 10,000 | 0.06 | 478,518,865 | 762,546 | 2.800 | 2013-01-18 |
| 256 | 2013-01-21 | 262,338 | 10,000 | 0.05 | 478,518,865 | 721,430 | 2.750 | 2013-01-17 |
| 257 | 2013-01-15 | 252,338 | 14,000 | 0.05 | 478,518,865 | 706,546 | 2.800 | 2013-01-11 |
| 258 | 2013-01-10 | 238,338 | 20,000 | 0.05 | 478,518,865 | 676,880 | 2.840 | 2013-01-08 |
| 259 | 2013-01-09 | 218,338 | -12,000 | 0.05 | 478,518,865 | 630,997 | 2.890 | 2013-01-07 |
| 260 | 2013-01-07 | 230,338 | -30,000 | 0.05 | 478,518,865 | 665,677 | 2.890 | 2013-01-03 |
| 261 | 2013-01-04 | 260,338 | -70,000 | 0.05 | 478,518,865 | 726,343 | 2.790 | 2013-01-02 |
| 262 | 2013-01-03 | 330,338 | -10,000 | 0.07 | 478,518,865 | 895,216 | 2.710 | 2012-12-28 |
| 263 | 2012-12-28 | 340,338 | -12,000 | 0.07 | 478,018,865 | 918,913 | 2.700 | 2012-12-21 |
| 264 | 2012-12-20 | 352,338 | -36,000 | 0.07 | 478,018,865 | 979,500 | 2.780 | 2012-12-18 |
| 265 | 2012-12-18 | 388,338 | -14,000 | 0.08 | 478,018,865 | 1,126,180 | 2.900 | 2012-12-14 |
| 266 | 2012-12-17 | 402,338 | 24,000 | 0.08 | 478,018,865 | 1,118,500 | 2.780 | 2012-12-13 |
| 267 | 2012-12-11 | 378,338 | -64,000 | 0.08 | 478,018,865 | 1,119,880 | 2.960 | 2012-12-07 |
| 268 | 2012-12-10 | 442,338 | -8,000 | 0.09 | 478,018,865 | 1,229,700 | 2.780 | 2012-12-06 |
| 269 | 2012-12-05 | 450,338 | 50,000 | 0.09 | 478,018,865 | 1,238,430 | 2.750 | 2012-12-03 |
| 270 | 2012-12-03 | 400,338 | -4,000 | 0.08 | 478,018,865 | 1,052,889 | 2.630 | 2012-11-29 |
| 271 | 2012-11-29 | 404,338 | -4,000 | 0.08 | 477,536,865 | 1,035,105 | 2.560 | 2012-11-27 |
| 272 | 2012-11-28 | 408,338 | -16,000 | 0.09 | 476,602,865 | 1,020,845 | 2.500 | 2012-11-26 |
| 273 | 2012-11-27 | 424,338 | -20,000 | 0.09 | 475,908,065 | 1,043,871 | 2.460 | 2012-11-23 |
| 274 | 2012-11-26 | 444,338 | 16,000 | 0.09 | 474,412,065 | 1,044,194 | 2.350 | 2012-11-22 |
| 275 | 2012-11-22 | 428,338 | 20,000 | 0.09 | 472,550,065 | 1,015,161 | 2.370 | 2012-11-20 |
| 276 | 2012-11-19 | 408,338 | -10,000 | 0.09 | 471,572,065 | 959,594 | 2.350 | 2012-11-15 |
| 277 | 2012-11-12 | 418,338 | -16,000 | 0.09 | 470,516,065 | 1,004,011 | 2.400 | 2012-11-08 |
| 278 | 2012-11-09 | 434,338 | 42,000 | 0.09 | 470,332,065 | 1,085,845 | 2.500 | 2012-11-07 |
| 279 | 2012-11-08 | 392,338 | 16,000 | 0.08 | 470,042,065 | 921,994 | 2.350 | 2012-11-06 |
| 280 | 2012-11-07 | 376,338 | -28,000 | 0.08 | 469,592,065 | 899,448 | 2.390 | 2012-11-05 |
| 281 | 2012-11-06 | 404,338 | -36,000 | 0.09 | 469,012,065 | 934,021 | 2.310 | 2012-11-02 |
| 282 | 2012-11-02 | 440,338 | 28,000 | 0.09 | 468,428,865 | 981,954 | 2.230 | 2012-10-31 |
| 283 | 2012-10-29 | 412,338 | -48,000 | 0.09 | 467,949,265 | 911,267 | 2.210 | 2012-10-25 |
| 284 | 2012-10-26 | 460,338 | 18,000 | 0.10 | 467,949,265 | 1,054,174 | 2.290 | 2012-10-24 |
| 285 | 2012-10-12 | 442,338 | 30,000 | 0.09 | 467,949,265 | 924,486 | 2.090 | 2012-10-10 |
| 286 | 2012-10-11 | 412,338 | 10,000 | 0.09 | 467,949,265 | 861,786 | 2.090 | 2012-10-09 |
| 287 | 2012-09-24 | 402,338 | 16,000 | 0.09 | 467,949,265 | 865,027 | 2.150 | 2012-09-20 |
| 288 | 2012-09-21 | 386,338 | -46,000 | 0.08 | 467,949,265 | 849,944 | 2.200 | 2012-09-19 |
| 289 | 2012-09-19 | 432,338 | -10,000 | 0.09 | 467,949,265 | 968,437 | 2.240 | 2012-09-17 |
| 290 | 2012-09-18 | 442,338 | -10,000 | 0.09 | 467,949,265 | 1,017,377 | 2.300 | 2012-09-14 |
| 291 | 2012-09-17 | 452,338 | -30,000 | 0.10 | 467,949,265 | 981,573 | 2.170 | 2012-09-13 |
| 292 | 2012-09-03 | 482,338 | -10,000 | 0.10 | 467,949,265 | 964,676 | 2.000 | 2012-08-30 |
| 293 | 2012-08-29 | 492,338 | -20,000 | 0.11 | 467,949,265 | 1,043,757 | 2.120 | 2012-08-27 |
| 294 | 2012-08-21 | 512,338 | 30,000 | 0.11 | 467,949,265 | 1,024,676 | 2.000 | 2012-08-17 |
| 295 | 2012-08-20 | 482,338 | 60,000 | 0.10 | 467,949,265 | 974,323 | 2.020 | 2012-08-16 |
| 296 | 2012-08-17 | 422,338 | -16,000 | 0.09 | 467,949,265 | 844,676 | 2.000 | 2012-08-15 |
| 297 | 2012-08-14 | 438,338 | 20,000 | 0.09 | 467,949,265 | 920,510 | 2.100 | 2012-08-10 |
| 298 | 2012-08-13 | 418,338 | 26,000 | 0.09 | 467,949,265 | 886,877 | 2.120 | 2012-08-09 |
| 299 | 2012-08-09 | 392,338 | 12,000 | 0.08 | 467,949,265 | 816,063 | 2.080 | 2012-08-07 |
| 300 | 2012-08-07 | 380,338 | 6,000 | 0.08 | 467,949,265 | 775,890 | 2.040 | 2012-08-03 |
| 301 | 2012-08-02 | 374,338 | 30,000 | 0.08 | 467,949,265 | 778,623 | 2.080 | 2012-07-31 |
| 302 | 2012-07-31 | 344,338 | 6,000 | 0.07 | 467,949,265 | 750,657 | 2.180 | 2012-07-27 |
| 303 | 2012-07-23 | 338,338 | -16,000 | 0.07 | 467,949,265 | 768,027 | 2.270 | 2012-07-19 |
| 304 | 2012-07-11 | 354,338 | -10,000 | 0.08 | 467,949,265 | 839,781 | 2.370 | 2012-07-09 |
| 305 | 2012-07-10 | 364,338 | 72,000 | 0.08 | 467,949,265 | 910,845 | 2.500 | 2012-07-06 |
| 306 | 2012-07-09 | 292,338 | 8,000 | 0.06 | 467,949,265 | 698,688 | 2.390 | 2012-07-05 |
| 307 | 2012-07-06 | 284,338 | -44,000 | 0.06 | 467,949,265 | 639,761 | 2.250 | 2012-07-04 |
| 308 | 2012-07-03 | 328,338 | -18,000 | 0.07 | 467,949,265 | 656,676 | 2.000 | 2012-06-28 |
| 309 | 2012-06-29 | 346,338 | 30,018 | 0.07 | 467,949,265 | 706,530 | 2.040 | 2012-06-27 |
| 310 | 2012-06-26 | 316,320 | 18,000 | 0.07 | 459,338,400 | 642,130 | 2.030 | 2012-06-22 |
| 311 | 2012-06-25 | 298,320 | -10,000 | 0.06 | 459,338,400 | 635,422 | 2.130 | 2012-06-21 |
| 312 | 2012-06-22 | 308,320 | -18,000 | 0.07 | 459,338,400 | 659,805 | 2.140 | 2012-06-20 |
| 313 | 2012-06-19 | 326,320 | 18,000 | 0.07 | 459,338,400 | 688,535 | 2.110 | 2012-06-15 |
| 314 | 2012-06-14 | 308,320 | -18,000 | 0.07 | 459,338,400 | 647,472 | 2.100 | 2012-06-12 |
| 315 | 2012-06-13 | 326,320 | -40,000 | 0.07 | 459,338,400 | 652,640 | 2.000 | 2012-06-11 |
| 316 | 2012-06-07 | 366,320 | 40,000 | 0.08 | 459,338,400 | 681,355 | 1.860 | 2012-06-05 |
| 317 | 2012-06-04 | 326,320 | 10,000 | 0.07 | 459,338,400 | 662,430 | 2.030 | 2012-05-31 |
| 318 | 2012-06-01 | 316,320 | -50,000 | 0.07 | 459,338,400 | 657,946 | 2.080 | 2012-05-30 |
| 319 | 2012-05-07 | 366,320 | -2,000 | 0.08 | 459,338,400 | 747,293 | 2.040 | 2012-05-03 |
| 320 | 2012-04-30 | 368,320 | -70,000 | 0.08 | 459,338,400 | 714,541 | 1.940 | 2012-04-26 |
| 321 | 2012-04-27 | 438,320 | -44,000 | 0.10 | 459,338,400 | 828,425 | 1.890 | 2012-04-25 |
| 322 | 2012-04-26 | 482,320 | 10,000 | 0.11 | 459,338,400 | 887,469 | 1.840 | 2012-04-24 |
| 323 | 2012-04-24 | 472,320 | -10,000 | 0.10 | 459,338,400 | 902,131 | 1.910 | 2012-04-20 |
| 324 | 2012-04-23 | 482,320 | 26,000 | 0.11 | 459,338,400 | 921,231 | 1.910 | 2012-04-19 |
| 325 | 2012-04-20 | 456,320 | 10,000 | 0.10 | 459,338,400 | 880,698 | 1.930 | 2012-04-18 |
| 326 | 2012-04-19 | 446,320 | 78,000 | 0.10 | 459,338,400 | 839,082 | 1.880 | 2012-04-17 |
| 327 | 2012-04-17 | 368,320 | -110,000 | 0.08 | 459,338,400 | 766,106 | 2.080 | 2012-04-13 |
| 328 | 2012-04-16 | 478,320 | -32,000 | 0.10 | 459,338,400 | 927,941 | 1.940 | 2012-04-12 |
| 329 | 2012-03-30 | 510,320 | 10,000 | 0.11 | 459,338,400 | 903,266 | 1.770 | 2012-03-28 |
| 330 | 2012-03-27 | 500,320 | -36,000 | 0.11 | 459,338,400 | 900,576 | 1.800 | 2012-03-23 |
| 331 | 2012-03-26 | 536,320 | 50,000 | 0.12 | 459,338,400 | 1,002,918 | 1.870 | 2012-03-22 |
| 332 | 2012-03-16 | 486,320 | -28,000 | 0.11 | 459,338,400 | 1,045,588 | 2.150 | 2012-03-14 |
| 333 | 2012-03-14 | 514,320 | -40,000 | 0.11 | 459,338,400 | 1,121,218 | 2.180 | 2012-03-12 |
| 334 | 2012-03-06 | 554,320 | 40,000 | 0.12 | 459,338,400 | 1,097,554 | 1.980 | 2012-03-02 |
| 335 | 2012-03-05 | 514,320 | 20,000 | 0.11 | 459,338,400 | 961,778 | 1.870 | 2012-03-01 |
| 336 | 2012-03-02 | 494,320 | -52,000 | 0.11 | 459,338,400 | 1,013,356 | 2.050 | 2012-02-29 |
| 337 | 2012-03-01 | 546,320 | 30,000 | 0.12 | 459,338,400 | 1,141,809 | 2.090 | 2012-02-28 |
| 338 | 2012-02-29 | 516,320 | -20,000 | 0.11 | 459,338,400 | 1,042,966 | 2.020 | 2012-02-27 |
| 339 | 2012-02-28 | 536,320 | 22,000 | 0.12 | 459,338,400 | 1,142,362 | 2.130 | 2012-02-24 |
| 340 | 2012-02-27 | 514,320 | -114,000 | 0.11 | 459,338,400 | 1,059,499 | 2.060 | 2012-02-23 |
| 341 | 2012-02-24 | 628,320 | -100,000 | 0.14 | 459,338,400 | 1,357,171 | 2.160 | 2012-02-22 |
| 342 | 2012-02-23 | 728,320 | 2,000 | 0.16 | 459,338,400 | 1,340,109 | 1.840 | 2012-02-21 |
| 343 | 2012-02-22 | 726,320 | -100,000 | 0.16 | 459,338,400 | 1,350,955 | 1.860 | 2012-02-20 |
| 344 | 2012-02-21 | 826,320 | 30,000 | 0.18 | 459,338,400 | 1,470,850 | 1.780 | 2012-02-17 |
| 345 | 2012-02-20 | 796,320 | 32,000 | 0.17 | 459,338,400 | 1,433,376 | 1.800 | 2012-02-16 |
| 346 | 2012-02-17 | 764,320 | 70,000 | 0.17 | 459,338,400 | 1,413,992 | 1.850 | 2012-02-15 |
| 347 | 2012-02-16 | 694,320 | -20,000 | 0.15 | 459,338,400 | 1,235,890 | 1.780 | 2012-02-14 |
| 348 | 2012-02-15 | 714,320 | 100,000 | 0.16 | 459,338,400 | 1,257,203 | 1.760 | 2012-02-13 |
| 349 | 2012-02-14 | 614,320 | -82,000 | 0.13 | 459,338,400 | 1,167,208 | 1.900 | 2012-02-10 |
| 350 | 2012-02-13 | 696,320 | 112,000 | 0.15 | 459,338,400 | 1,274,266 | 1.830 | 2012-02-09 |
| 351 | 2012-02-10 | 584,320 | -22,000 | 0.13 | 459,338,400 | 964,128 | 1.650 | 2012-02-08 |
| 352 | 2012-02-06 | 606,320 | 30,000 | 0.13 | 459,338,400 | 957,986 | 1.580 | 2012-02-02 |
| 353 | 2012-01-31 | 576,320 | -24,000 | 0.13 | 459,338,400 | 933,638 | 1.620 | 2012-01-27 |
| 354 | 2012-01-30 | 600,320 | -16,000 | 0.13 | 459,338,400 | 948,506 | 1.580 | 2012-01-26 |
| 355 | 2012-01-27 | 616,320 | -60,000 | 0.13 | 459,338,400 | 955,296 | 1.550 | 2012-01-20 |
| 356 | 2012-01-19 | 676,320 | -66,000 | 0.15 | 459,338,400 | 1,034,770 | 1.530 | 2012-01-17 |
| 357 | 2012-01-16 | 742,320 | 28,000 | 0.16 | 459,338,400 | 1,128,326 | 1.520 | 2012-01-12 |
| 358 | 2012-01-13 | 714,320 | -84,000 | 0.16 | 459,338,400 | 1,085,766 | 1.520 | 2012-01-11 |
| 359 | 2012-01-12 | 798,320 | -90,000 | 0.17 | 459,338,400 | 1,125,631 | 1.410 | 2012-01-10 |
| 360 | 2012-01-06 | 888,320 | -30,000 | 0.19 | 459,338,400 | 1,243,648 | 1.400 | 2012-01-04 |
| 361 | 2011-12-20 | 918,320 | -20,000 | 0.20 | 459,338,400 | 1,221,366 | 1.330 | 2011-12-16 |
| 362 | 2011-12-16 | 938,320 | -34,000 | 0.20 | 459,338,400 | 1,238,582 | 1.320 | 2011-12-14 |
| 363 | 2011-12-14 | 972,320 | -22,000 | 0.21 | 459,338,400 | 1,293,186 | 1.330 | 2011-12-12 |
| 364 | 2011-12-13 | 994,320 | -20,000 | 0.22 | 459,338,400 | 1,382,105 | 1.390 | 2011-12-09 |
| 365 | 2011-12-12 | 1,014,320 | 30,000 | 0.22 | 459,338,400 | 1,430,191 | 1.410 | 2011-12-08 |
| 366 | 2011-12-09 | 984,320 | 132,000 | 0.21 | 459,338,400 | 1,358,362 | 1.380 | 2011-12-07 |
| 367 | 2011-12-08 | 852,320 | -10,000 | 0.19 | 459,338,400 | 1,133,586 | 1.330 | 2011-12-06 |
| 368 | 2011-12-07 | 862,320 | 54,000 | 0.19 | 459,338,400 | 1,172,755 | 1.360 | 2011-12-05 |
| 369 | 2011-12-06 | 808,320 | -74,000 | 0.18 | 459,338,400 | 1,091,232 | 1.350 | 2011-12-02 |
| 370 | 2011-12-05 | 882,320 | 130,000 | 0.19 | 459,338,400 | 1,199,955 | 1.360 | 2011-12-01 |
| 371 | 2011-11-30 | 752,320 | 4,000 | 0.16 | 459,338,400 | 1,060,771 | 1.410 | 2011-11-28 |
| 372 | 2011-11-29 | 748,320 | 10,000 | 0.16 | 459,338,400 | 1,040,165 | 1.390 | 2011-11-25 |
| 373 | 2011-11-28 | 738,320 | -30,000 | 0.16 | 459,338,400 | 1,070,564 | 1.450 | 2011-11-24 |
| 374 | 2011-11-22 | 768,320 | 20,000 | 0.17 | 459,338,400 | 1,183,213 | 1.540 | 2011-11-18 |
| 375 | 2011-11-21 | 748,320 | 100,000 | 0.16 | 459,338,400 | 1,182,346 | 1.580 | 2011-11-17 |
| 376 | 2011-11-18 | 648,320 | 10,000 | 0.14 | 459,338,400 | 1,037,312 | 1.600 | 2011-11-16 |
| 377 | 2011-11-17 | 638,320 | 10,000 | 0.14 | 459,338,400 | 1,078,761 | 1.690 | 2011-11-15 |
| 378 | 2011-11-16 | 628,320 | -110,000 | 0.14 | 459,338,400 | 1,068,144 | 1.700 | 2011-11-14 |
| 379 | 2011-11-15 | 738,320 | -24,000 | 0.16 | 459,338,400 | 1,144,396 | 1.550 | 2011-11-11 |
| 380 | 2011-11-14 | 762,320 | 42,000 | 0.17 | 459,338,400 | 1,135,857 | 1.490 | 2011-11-10 |
| 381 | 2011-11-11 | 720,320 | 50,000 | 0.16 | 459,338,400 | 1,145,309 | 1.590 | 2011-11-09 |
| 382 | 2011-11-10 | 670,320 | 172,000 | 0.15 | 459,338,400 | 1,085,918 | 1.620 | 2011-11-08 |
| 383 | 2011-11-08 | 498,320 | 38,000 | 0.11 | 459,338,400 | 891,993 | 1.790 | 2011-11-04 |
| 384 | 2011-11-07 | 460,320 | 60,000 | 0.10 | 459,338,400 | 814,766 | 1.770 | 2011-11-03 |
| 385 | 2011-11-03 | 400,320 | 54,000 | 0.09 | 459,338,400 | 696,557 | 1.740 | 2011-11-01 |
| 386 | 2011-11-02 | 346,320 | 60,000 | 0.08 | 459,338,400 | 640,692 | 1.850 | 2011-10-31 |
| 387 | 2011-11-01 | 286,320 | -58,000 | 0.06 | 459,338,400 | 555,461 | 1.940 | 2011-10-28 |
| 388 | 2011-10-31 | 344,320 | 90,000 | 0.07 | 459,338,400 | 636,992 | 1.850 | 2011-10-27 |
| 389 | 2011-10-28 | 254,320 | -80,000 | 0.06 | 459,338,400 | 452,690 | 1.780 | 2011-10-26 |
| 390 | 2011-10-14 | 334,320 | 110,000 | 0.07 | 459,338,400 | 498,137 | 1.490 | 2011-10-12 |
| 391 | 2011-09-23 | 224,320 | -10,000 | 0.05 | 459,338,400 | 417,235 | 1.860 | 2011-09-21 |
| 392 | 2011-09-21 | 234,320 | -12,000 | 0.05 | 459,338,400 | 426,462 | 1.820 | 2011-09-19 |
| 393 | 2011-09-12 | 246,320 | -10,000 | 0.05 | 459,338,400 | 566,536 | 2.300 | 2011-09-08 |
| 394 | 2011-09-09 | 256,320 | 14,000 | 0.06 | 459,338,400 | 569,030 | 2.220 | 2011-09-07 |
| 395 | 2011-09-05 | 242,320 | 10,000 | 0.05 | 459,338,400 | 520,988 | 2.150 | 2011-09-01 |
| 396 | 2011-08-31 | 232,320 | 14,000 | 0.05 | 459,338,400 | 508,781 | 2.190 | 2011-08-29 |
| 397 | 2011-08-23 | 218,320 | 18,000 | 0.05 | 459,338,400 | 482,487 | 2.210 | 2011-08-19 |
| 398 | 2011-08-18 | 200,320 | 10,000 | 0.04 | 459,338,400 | 520,832 | 2.600 | 2011-08-16 |
| 399 | 2011-08-15 | 190,320 | 10,000 | 0.04 | 459,338,400 | 475,800 | 2.500 | 2011-08-11 |
| 400 | 2011-08-12 | 180,320 | 10,000 | 0.04 | 459,338,400 | 477,848 | 2.650 | 2011-08-10 |
| 401 | 2011-08-10 | 170,320 | -2,000 | 0.04 | 459,338,400 | 459,864 | 2.700 | 2011-08-08 |
| 402 | 2011-07-19 | 172,320 | -10,000 | 0.04 | 459,338,400 | 551,424 | 3.200 | 2011-07-15 |
| 403 | 2011-07-18 | 182,320 | -8,000 | 0.04 | 459,338,400 | 594,363 | 3.260 | 2011-07-14 |
| 404 | 2011-07-14 | 190,320 | -10,000 | 0.04 | 459,338,400 | 580,476 | 3.050 | 2011-07-12 |
| 405 | 2011-07-13 | 200,320 | 10,000 | 0.04 | 459,338,400 | 649,037 | 3.240 | 2011-07-11 |
| 406 | 2011-07-12 | 190,320 | -10,000 | 0.04 | 459,338,400 | 650,894 | 3.420 | 2011-07-08 |
| 407 | 2011-07-11 | 200,320 | -16,000 | 0.04 | 459,338,400 | 665,062 | 3.320 | 2011-07-07 |
| 408 | 2011-07-07 | 216,320 | 26,000 | 0.05 | 459,338,400 | 731,162 | 3.380 | 2011-07-05 |
| 409 | 2011-07-06 | 190,320 | 8,000 | 0.04 | 459,338,400 | 595,702 | 3.130 | 2011-07-04 |
| 410 | 2011-06-30 | 182,320 | 4,000 | 0.04 | 459,338,400 | 565,192 | 3.100 | 2011-06-28 |
| 411 | 2011-06-28 | 178,320 | 8,000 | 0.04 | 459,338,400 | 549,226 | 3.080 | 2011-06-24 |
| 412 | 2011-06-27 | 170,320 | 6,000 | 0.04 | 458,599,200 | 529,695 | 3.110 | 2011-06-23 |
| 413 | 2011-06-24 | 164,320 | 20,000 | 0.04 | 458,599,200 | 530,754 | 3.230 | 2011-06-22 |
| 414 | 2011-06-23 | 144,320 | 23,720 | 0.03 | 458,599,200 | 460,381 | 3.190 | 2011-06-21 |
| 415 | 2011-06-22 | 120,600 | -10,000 | 0.03 | 382,166,000 | 387,126 | 3.210 | 2011-06-20 |
| 416 | 2011-06-20 | 130,600 | 10,000 | 0.03 | 382,166,000 | 416,614 | 3.190 | 2011-06-16 |
| 417 | 2011-06-16 | 120,600 | 2,000 | 0.03 | 382,166,000 | 393,156 | 3.260 | 2011-06-14 |
| 418 | 2011-06-02 | 118,600 | -11,720 | 0.03 | 382,166,000 | 450,680 | 3.800 | 2011-05-31 |
| 419 | 2011-05-31 | 130,320 | 12,000 | 0.03 | 458,599,200 | 446,346 | 3.425 | 2011-05-27 |
| 420 | 2011-04-14 | 118,320 | -12,000 | 0.03 | 458,599,200 | 457,543 | 3.867 | 2011-04-12 |
| 421 | 2011-04-08 | 130,320 | -720 | 0.03 | 458,599,200 | 521,280 | 4.000 | 2011-04-06 |
| 422 | 2011-04-07 | 131,040 | 12,000 | 0.03 | 458,599,200 | 505,552 | 3.858 | 2011-04-04 |
| 423 | 2011-04-01 | 119,040 | 12,000 | 0.03 | 458,599,200 | 466,280 | 3.917 | 2011-03-30 |
| 424 | 2011-03-29 | 107,040 | -26,400 | 0.02 | 458,599,200 | 405,896 | 3.792 | 2011-03-25 |
| 425 | 2011-03-25 | 133,440 | 14,400 | 0.03 | 458,599,200 | 458,100 | 3.433 | 2011-03-23 |
| 426 | 2011-03-18 | 119,040 | -4,800 | 0.03 | 458,599,200 | 414,616 | 3.483 | 2011-03-16 |
| 427 | 2011-03-11 | 123,840 | 12,000 | 0.03 | 458,599,200 | 446,815 | 3.608 | 2011-03-09 |
| 428 | 2011-02-23 | 111,840 | 4,800 | 0.02 | 458,198,400 | 440,873 | 3.942 | 2011-02-21 |
| 429 | 2011-01-27 | 107,040 | -4,800 | 0.02 | 457,284,000 | 432,656 | 4.042 | 2011-01-25 |
| 430 | 2011-01-17 | 111,840 | 4,800 | 0.02 | 457,284,000 | 468,833 | 4.192 | 2011-01-13 |
| 431 | 2011-01-14 | 107,040 | -12,000 | 0.02 | 457,284,000 | 477,184 | 4.458 | 2011-01-12 |
| 432 | 2011-01-10 | 119,040 | -4,800 | 0.03 | 457,068,000 | 451,400 | 3.792 | 2011-01-06 |
| 433 | 2011-01-06 | 123,840 | 4,800 | 0.03 | 456,864,000 | 476,784 | 3.850 | 2011-01-04 |
| 434 | 2011-01-05 | 119,040 | -12,000 | 0.03 | 456,756,000 | 447,352 | 3.758 | 2011-01-03 |
| 435 | 2010-12-16 | 131,040 | -4,800 | 0.03 | 456,410,400 | 477,248 | 3.642 | 2010-12-14 |
| 436 | 2010-12-10 | 135,840 | -7,200 | 0.03 | 456,410,400 | 487,937 | 3.592 | 2010-12-08 |
| 437 | 2010-12-02 | 143,040 | -19,200 | 0.03 | 456,410,400 | 516,088 | 3.608 | 2010-11-30 |
| 438 | 2010-11-25 | 162,240 | 7,200 | 0.04 | 456,170,400 | 554,374 | 3.417 | 2010-11-23 |
| 439 | 2010-11-19 | 155,040 | -144,000 | 0.03 | 456,170,400 | 546,516 | 3.525 | 2010-11-17 |
| 440 | 2010-11-12 | 299,040 | -12,000 | 0.07 | 456,170,400 | 1,078,936 | 3.608 | 2010-11-10 |
| 441 | 2010-11-05 | 311,040 | -12,000 | 0.07 | 456,170,400 | 1,137,784 | 3.658 | 2010-11-03 |
| 442 | 2010-11-04 | 323,040 | -21,600 | 0.07 | 456,170,400 | 1,160,360 | 3.592 | 2010-11-02 |
| 443 | 2010-11-02 | 344,640 | -12,000 | 0.08 | 456,170,400 | 1,157,301 | 3.358 | 2010-10-29 |
| 444 | 2010-10-29 | 356,640 | 4,800 | 0.08 | 455,190,000 | 1,206,513 | 3.383 | 2010-10-27 |
| 445 | 2010-10-28 | 351,840 | -12,000 | 0.08 | 455,190,000 | 1,187,460 | 3.375 | 2010-10-26 |
| 446 | 2010-10-27 | 363,840 | -2,400 | 0.08 | 455,190,000 | 1,255,248 | 3.450 | 2010-10-25 |
| 447 | 2010-10-22 | 366,240 | 24,000 | 0.08 | 455,190,000 | 1,290,996 | 3.525 | 2010-10-20 |
| 448 | 2010-10-19 | 342,240 | 12,000 | 0.08 | 455,190,000 | 1,251,914 | 3.658 | 2010-10-15 |
| 449 | 2010-10-15 | 330,240 | 175,200 | 0.07 | 455,190,000 | 1,205,376 | 3.650 | 2010-10-13 |
| 450 | 2010-10-14 | 155,040 | 3,600 | 0.03 | 455,190,000 | 562,020 | 3.625 | 2010-10-12 |
| 451 | 2010-10-11 | 151,440 | -14,400 | 0.03 | 455,190,000 | 583,044 | 3.850 | 2010-10-07 |
| 452 | 2010-10-08 | 165,840 | -720 | 0.04 | 455,190,000 | 613,608 | 3.700 | 2010-10-06 |
| 453 | 2010-10-07 | 166,560 | -15,360 | 0.04 | 455,190,000 | 637,092 | 3.825 | 2010-10-05 |
| 454 | 2010-10-06 | 181,920 | -12,000 | 0.04 | 455,190,000 | 667,101 | 3.667 | 2010-10-04 |
| 455 | 2010-10-05 | 193,920 | 40,800 | 0.04 | 455,190,000 | 683,568 | 3.525 | 2010-09-30 |
| 456 | 2010-10-04 | 153,120 | 33,120 | 0.03 | 455,190,000 | 556,285 | 3.633 | 2010-09-29 |
| 457 | 2010-09-29 | 120,000 | -12,000 | 0.03 | 413,700,000 | 458,040 | 3.817 | 2010-09-27 |
| 458 | 2010-09-28 | 132,000 | -7,200 | 0.03 | 413,700,000 | 467,544 | 3.542 | 2010-09-24 |
| 459 | 2010-09-22 | 139,200 | -7,200 | 0.03 | 413,700,000 | 508,080 | 3.650 | 2010-09-20 |
| 460 | 2010-09-21 | 146,400 | 7,200 | 0.04 | 413,700,000 | 525,869 | 3.592 | 2010-09-17 |
| 461 | 2010-09-15 | 139,200 | -12,000 | 0.03 | 410,400,000 | 466,042 | 3.348 | 2010-09-13 |
| 462 | 2010-09-14 | 151,200 | -15,120 | 0.04 | 410,400,000 | 484,596 | 3.205 | 2010-09-10 |
| 463 | 2010-09-09 | 166,320 | -63,360 | 0.04 | 451,440,000 | 522,910 | 3.144 | 2010-09-07 |
| 464 | 2010-09-08 | 229,680 | -13,200 | 0.05 | 451,440,000 | 669,977 | 2.917 | 2010-09-06 |
| 465 | 2010-09-06 | 242,880 | -13,200 | 0.05 | 451,440,000 | 704,838 | 2.902 | 2010-09-02 |
| 466 | 2010-08-31 | 256,080 | -36,960 | 0.06 | 451,440,000 | 655,821 | 2.561 | 2010-08-27 |
| 467 | 2010-08-26 | 293,040 | 13,200 | 0.07 | 393,360,000 | 750,475 | 2.561 | 2010-08-24 |
| 468 | 2010-08-23 | 279,840 | -13,200 | 0.07 | 393,360,000 | 735,699 | 2.629 | 2010-08-19 |
| 469 | 2010-08-20 | 293,040 | 2,640 | 0.07 | 393,360,000 | 750,475 | 2.561 | 2010-08-18 |
| 470 | 2010-08-19 | 290,400 | -13,200 | 0.07 | 393,360,000 | 761,138 | 2.621 | 2010-08-17 |
| 471 | 2010-08-09 | 303,600 | -26,400 | 0.08 | 393,360,000 | 761,429 | 2.508 | 2010-08-05 |
| 472 | 2010-08-06 | 330,000 | 13,200 | 0.08 | 393,360,000 | 812,460 | 2.462 | 2010-08-04 |
| 473 | 2010-08-05 | 316,800 | 13,200 | 0.08 | 393,360,000 | 775,210 | 2.447 | 2010-08-03 |
| 474 | 2010-07-30 | 303,600 | -21,120 | 0.08 | 393,360,000 | 722,264 | 2.379 | 2010-07-28 |
| 475 | 2010-07-29 | 324,720 | 21,120 | 0.08 | 393,360,000 | 757,572 | 2.333 | 2010-07-27 |
| 476 | 2010-07-28 | 303,600 | -58,080 | 0.08 | 393,360,000 | 667,009 | 2.197 | 2010-07-26 |
| 477 | 2010-07-27 | 361,680 | 31,680 | 0.09 | 393,360,000 | 805,461 | 2.227 | 2010-07-23 |
| 478 | 2010-07-22 | 330,000 | -26,400 | 0.08 | 393,360,000 | 722,370 | 2.189 | 2010-07-20 |
| 479 | 2010-07-16 | 356,400 | -26,400 | 0.09 | 393,360,000 | 761,270 | 2.136 | 2010-07-14 |
| 480 | 2010-07-12 | 382,800 | 13,200 | 0.10 | 393,360,000 | 756,796 | 1.977 | 2010-07-08 |
| 481 | 2010-06-23 | 369,600 | -13,200 | 0.09 | 390,720,000 | 764,333 | 2.068 | 2010-06-21 |
| 482 | 2010-06-15 | 382,800 | -7,920 | 0.10 | 390,720,000 | 739,570 | 1.932 | 2010-06-11 |
| 483 | 2010-06-07 | 390,720 | -15,840 | 0.10 | 390,720,000 | 716,190 | 1.833 | 2010-06-03 |
| 484 | 2010-06-03 | 406,560 | -18,480 | 0.10 | 390,720,000 | 748,477 | 1.841 | 2010-06-01 |
| 485 | 2010-06-01 | 425,040 | 34,320 | 0.11 | 390,720,000 | 795,250 | 1.871 | 2010-05-28 |
| 486 | 2010-05-25 | 390,720 | -15,840 | 0.10 | 390,720,000 | 781,440 | 2.000 | 2010-05-20 |
| 487 | 2010-05-19 | 406,560 | -15,840 | 0.10 | 390,720,000 | 770,025 | 1.894 | 2010-05-17 |
| 488 | 2010-05-17 | 422,400 | -15,840 | 0.11 | 390,720,000 | 800,026 | 1.894 | 2010-05-13 |
| 489 | 2010-05-13 | 438,240 | -13,200 | 0.11 | 390,720,000 | 809,868 | 1.848 | 2010-05-11 |
| 490 | 2010-05-12 | 451,440 | 26,400 | 0.12 | 390,720,000 | 831,101 | 1.841 | 2010-05-10 |
| 491 | 2010-04-28 | 425,040 | 15,840 | 0.11 | 390,720,000 | 862,831 | 2.030 | 2010-04-26 |
| 492 | 2010-04-27 | 409,200 | -15,840 | 0.10 | 390,720,000 | 867,913 | 2.121 | 2010-04-23 |
| 493 | 2010-04-26 | 425,040 | -10,560 | 0.11 | 390,720,000 | 898,535 | 2.114 | 2010-04-22 |
| 494 | 2010-04-23 | 435,600 | -13,200 | 0.11 | 390,720,000 | 894,287 | 2.053 | 2010-04-21 |
| 495 | 2010-04-22 | 448,800 | -10,560 | 0.11 | 390,720,000 | 911,064 | 2.030 | 2010-04-20 |
| 496 | 2010-04-21 | 459,360 | 92,400 | 0.12 | 390,720,000 | 946,741 | 2.061 | 2010-04-19 |
| 497 | 2010-04-20 | 366,960 | 63,360 | 0.09 | 390,720,000 | 803,275 | 2.189 | 2010-04-16 |
| 498 | 2010-04-16 | 303,600 | 71,280 | 0.08 | 390,720,000 | 715,282 | 2.356 | 2010-04-14 |
| 499 | 2010-04-15 | 232,320 | 7,920 | 0.06 | 390,720,000 | 543,861 | 2.341 | 2010-04-13 |
| 500 | 2010-04-13 | 224,400 | 2,640 | 0.06 | 390,720,000 | 521,954 | 2.326 | 2010-04-09 |
| 501 | 2010-04-12 | 221,760 | -23,760 | 0.06 | 390,720,000 | 522,467 | 2.356 | 2010-04-08 |
| 502 | 2010-04-09 | 245,520 | -44,880 | 0.06 | 390,720,000 | 574,762 | 2.341 | 2010-04-07 |
| 503 | 2010-04-08 | 290,400 | -15,840 | 0.07 | 390,720,000 | 598,514 | 2.061 | 2010-04-01 |
| 504 | 2010-04-07 | 306,240 | -13,200 | 0.08 | 390,720,000 | 596,249 | 1.947 | 2010-03-31 |
| 505 | 2010-03-31 | 319,440 | 13,200 | 0.08 | 390,720,000 | 590,325 | 1.848 | 2010-03-29 |
| 506 | 2010-03-30 | 306,240 | 13,200 | 0.08 | 390,720,000 | 582,468 | 1.902 | 2010-03-26 |
| 507 | 2010-03-29 | 293,040 | -13,200 | 0.08 | 390,720,000 | 574,944 | 1.962 | 2010-03-25 |
| 508 | 2010-03-19 | 306,240 | -7,920 | 0.08 | 390,720,000 | 591,656 | 1.932 | 2010-03-17 |
| 509 | 2010-03-16 | 314,160 | -26,400 | 0.08 | 390,720,000 | 521,191 | 1.659 | 2010-03-12 |
| 510 | 2010-03-11 | 340,560 | -13,200 | 0.09 | 390,720,000 | 539,106 | 1.583 | 2010-03-09 |
| 511 | 2010-03-03 | 353,760 | -13,200 | 0.09 | 390,720,000 | 578,751 | 1.636 | 2010-03-01 |
| 512 | 2010-03-02 | 366,960 | 13,200 | 0.09 | 390,720,000 | 578,329 | 1.576 | 2010-02-26 |
| 513 | 2010-03-01 | 353,760 | 13,200 | 0.09 | 390,720,000 | 546,559 | 1.545 | 2010-02-25 |
| 514 | 2010-02-24 | 340,560 | -7,920 | 0.09 | 390,720,000 | 513,564 | 1.508 | 2010-02-22 |
| 515 | 2010-02-09 | 348,480 | -7,920 | 0.09 | 390,720,000 | 562,447 | 1.614 | 2010-02-05 |
| 516 | 2010-01-20 | 356,400 | 7,920 | 0.09 | 390,720,000 | 653,281 | 1.833 | 2010-01-18 |
| 517 | 2010-01-18 | 348,480 | -7,920 | 0.09 | 390,720,000 | 657,233 | 1.886 | 2010-01-14 |
| 518 | 2010-01-13 | 356,400 | -5,280 | 0.09 | 390,720,000 | 642,589 | 1.803 | 2010-01-11 |
| 519 | 2010-01-12 | 361,680 | 7,920 | 0.09 | 390,720,000 | 657,534 | 1.818 | 2010-01-08 |
| 520 | 2009-12-29 | 353,760 | 26,400 | 0.09 | 390,720,000 | 616,250 | 1.742 | 2009-12-23 |
| 521 | 2009-12-28 | 327,360 | 26,400 | 0.08 | 390,720,000 | 538,180 | 1.644 | 2009-12-22 |
| 522 | 2009-12-21 | 300,960 | -39,600 | 0.08 | 390,720,000 | 524,272 | 1.742 | 2009-12-17 |
| 523 | 2009-12-17 | 340,560 | -29,040 | 0.09 | 390,720,000 | 639,912 | 1.879 | 2009-12-15 |
| 524 | 2009-12-16 | 369,600 | -18,480 | 0.09 | 390,720,000 | 728,112 | 1.970 | 2009-12-14 |
| 525 | 2009-12-15 | 388,080 | -13,200 | 0.10 | 390,720,000 | 717,172 | 1.848 | 2009-12-11 |
| 526 | 2009-12-14 | 401,280 | 47,520 | 0.10 | 390,720,000 | 766,044 | 1.909 | 2009-12-10 |
| 527 | 2009-12-11 | 353,760 | 26,400 | 0.09 | 390,720,000 | 718,133 | 2.030 | 2009-12-09 |
| 528 | 2009-12-10 | 327,360 | 84,480 | 0.08 | 390,720,000 | 699,241 | 2.136 | 2009-12-08 |
| 529 | 2009-12-09 | 242,880 | -87,120 | 0.06 | 390,720,000 | 469,244 | 1.932 | 2009-12-07 |
| 530 | 2009-12-03 | 330,000 | -44,880 | 0.08 | 390,720,000 | 599,940 | 1.818 | 2009-12-01 |
| 531 | 2009-12-01 | 374,880 | 13,200 | 0.10 | 390,720,000 | 596,434 | 1.591 | 2009-11-27 |
| 532 | 2009-11-27 | 361,680 | -26,400 | 0.09 | 390,720,000 | 613,771 | 1.697 | 2009-11-25 |
| 533 | 2009-11-26 | 388,080 | -39,600 | 0.10 | 390,720,000 | 617,435 | 1.591 | 2009-11-24 |
| 534 | 2009-11-25 | 427,680 | 26,400 | 0.11 | 390,720,000 | 677,017 | 1.583 | 2009-11-23 |
| 535 | 2009-11-20 | 401,280 | 5,280 | 0.10 | 390,720,000 | 656,494 | 1.636 | 2009-11-18 |
| 536 | 2009-11-17 | 396,000 | 10,560 | 0.10 | 390,720,000 | 624,096 | 1.576 | 2009-11-13 |
| 537 | 2009-11-16 | 385,440 | -21,120 | 0.10 | 390,720,000 | 598,588 | 1.553 | 2009-11-12 |
| 538 | 2009-11-13 | 406,560 | -36,960 | 0.10 | 390,720,000 | 597,643 | 1.470 | 2009-11-11 |
| 539 | 2009-11-12 | 443,520 | 39,600 | 0.11 | 390,720,000 | 661,732 | 1.492 | 2009-11-10 |
| 540 | 2009-11-10 | 403,920 | 7,920 | 0.10 | 390,720,000 | 605,880 | 1.500 | 2009-11-06 |
| 541 | 2009-11-04 | 396,000 | -18,480 | 0.10 | 390,720,000 | 611,820 | 1.545 | 2009-11-02 |
| 542 | 2009-11-03 | 414,480 | 13,200 | 0.11 | 390,720,000 | 637,470 | 1.538 | 2009-10-30 |
| 543 | 2009-10-30 | 401,280 | 21,120 | 0.10 | 390,720,000 | 607,939 | 1.515 | 2009-10-28 |
| 544 | 2009-10-22 | 380,160 | -13,200 | 0.10 | 390,720,000 | 665,280 | 1.750 | 2009-10-20 |
| 545 | 2009-10-20 | 393,360 | -7,920 | 0.10 | 390,720,000 | 637,637 | 1.621 | 2009-10-16 |
| 546 | 2009-10-09 | 401,280 | -10,560 | 0.10 | 390,720,000 | 684,182 | 1.705 | 2009-10-07 |
| 547 | 2009-10-08 | 411,840 | -23,760 | 0.11 | 390,720,000 | 689,420 | 1.674 | 2009-10-06 |
| 548 | 2009-10-05 | 435,600 | 21,120 | 0.11 | 390,720,000 | 689,555 | 1.583 | 2009-09-30 |
| 549 | 2009-10-02 | 414,480 | -39,600 | 0.11 | 390,720,000 | 662,339 | 1.598 | 2009-09-29 |
| 550 | 2009-09-28 | 454,080 | 34,320 | 0.12 | 390,720,000 | 670,676 | 1.477 | 2009-09-24 |
| 551 | 2009-09-21 | 419,760 | 13,200 | 0.11 | 390,720,000 | 696,382 | 1.659 | 2009-09-17 |
| 552 | 2009-09-18 | 406,560 | -52,800 | 0.10 | 390,720,000 | 674,483 | 1.659 | 2009-09-16 |
| 553 | 2009-09-16 | 459,360 | 52,800 | 0.12 | 390,720,000 | 793,315 | 1.727 | 2009-09-14 |
| 554 | 2009-09-15 | 406,560 | -34,320 | 0.10 | 390,720,000 | 686,680 | 1.689 | 2009-09-11 |
| 555 | 2009-09-14 | 440,880 | -52,800 | 0.11 | 390,720,000 | 728,334 | 1.652 | 2009-09-10 |
| 556 | 2009-09-10 | 493,680 | 26,400 | 0.13 | 390,720,000 | 778,040 | 1.576 | 2009-09-08 |
| 557 | 2009-09-09 | 467,280 | -13,200 | 0.12 | 390,720,000 | 750,452 | 1.606 | 2009-09-07 |
| 558 | 2009-09-08 | 480,480 | -47,520 | 0.12 | 390,720,000 | 753,393 | 1.568 | 2009-09-04 |
| 559 | 2009-09-07 | 528,000 | 7,920 | 0.14 | 390,720,000 | 799,920 | 1.515 | 2009-09-03 |
| 560 | 2009-09-03 | 520,080 | -39,600 | 0.13 | 390,720,000 | 775,959 | 1.492 | 2009-09-01 |
| 561 | 2009-09-02 | 559,680 | 52,800 | 0.14 | 390,720,000 | 784,671 | 1.402 | 2009-08-31 |
| 562 | 2009-09-01 | 506,880 | 39,600 | 0.13 | 390,720,000 | 741,059 | 1.462 | 2009-08-28 |
| 563 | 2009-08-31 | 467,280 | 31,680 | 0.12 | 390,720,000 | 725,686 | 1.553 | 2009-08-27 |
| 564 | 2009-08-28 | 435,600 | 10,560 | 0.11 | 390,720,000 | 696,089 | 1.598 | 2009-08-26 |
| 565 | 2009-08-27 | 425,040 | 26,400 | 0.11 | 390,720,000 | 660,087 | 1.553 | 2009-08-25 |
| 566 | 2009-08-26 | 398,640 | -81,840 | 0.10 | 390,720,000 | 649,385 | 1.629 | 2009-08-24 |
| 567 | 2009-08-25 | 480,480 | 13,200 | 0.12 | 390,720,000 | 691,411 | 1.439 | 2009-08-21 |
| 568 | 2009-08-19 | 467,280 | 55,440 | 0.12 | 390,720,000 | 729,424 | 1.561 | 2009-08-17 |
| 569 | 2009-08-18 | 411,840 | 52,800 | 0.11 | 390,720,000 | 689,420 | 1.674 | 2009-08-14 |
| 570 | 2009-08-14 | 359,040 | 26,400 | 0.09 | 390,720,000 | 603,905 | 1.682 | 2009-08-12 |
| 571 | 2009-08-13 | 332,640 | 39,600 | 0.09 | 390,720,000 | 579,459 | 1.742 | 2009-08-11 |
| 572 | 2009-08-12 | 293,040 | 18,480 | 0.08 | 390,720,000 | 523,956 | 1.788 | 2009-08-10 |
| 573 | 2009-08-10 | 274,560 | 26,400 | 0.07 | 390,720,000 | 532,372 | 1.939 | 2009-08-06 |
| 574 | 2009-08-07 | 248,160 | -116,160 | 0.06 | 390,720,000 | 498,305 | 2.008 | 2009-08-05 |
| 575 | 2009-08-06 | 364,320 | -18,480 | 0.09 | 390,720,000 | 700,952 | 1.924 | 2009-08-04 |
| 576 | 2009-08-05 | 382,800 | -13,200 | 0.10 | 390,720,000 | 716,219 | 1.871 | 2009-08-03 |
| 577 | 2009-08-04 | 396,000 | -2,640 | 0.10 | 390,720,000 | 719,928 | 1.818 | 2009-07-31 |
| 578 | 2009-08-03 | 398,640 | 7,920 | 0.10 | 390,720,000 | 718,748 | 1.803 | 2009-07-30 |
| 579 | 2009-07-31 | 390,720 | -47,520 | 0.10 | 390,720,000 | 710,329 | 1.818 | 2009-07-29 |
| 580 | 2009-07-30 | 438,240 | -5,280 | 0.11 | 390,720,000 | 840,106 | 1.917 | 2009-07-28 |
| 581 | 2009-07-29 | 443,520 | 36,960 | 0.11 | 390,720,000 | 863,533 | 1.947 | 2009-07-27 |
| 582 | 2009-07-28 | 406,560 | 87,120 | 0.10 | 390,720,000 | 736,280 | 1.811 | 2009-07-24 |
| 583 | 2009-07-27 | 319,440 | 79,200 | 0.08 | 390,720,000 | 573,395 | 1.795 | 2009-07-23 |
| 584 | 2009-07-24 | 240,240 | 15,840 | 0.06 | 390,720,000 | 436,756 | 1.818 | 2009-07-22 |
| 585 | 2009-07-22 | 224,400 | 26,400 | 0.06 | 390,720,000 | 418,282 | 1.864 | 2009-07-20 |
| 586 | 2009-07-21 | 198,000 | -26,400 | 0.05 | 390,720,000 | 377,982 | 1.909 | 2009-07-17 |
| 587 | 2009-07-20 | 224,400 | -26,400 | 0.06 | 390,720,000 | 435,112 | 1.939 | 2009-07-16 |
| 588 | 2009-07-17 | 250,800 | 13,200 | 0.06 | 390,720,000 | 484,546 | 1.932 | 2009-07-15 |
| 589 | 2009-07-16 | 237,600 | -13,200 | 0.06 | 390,720,000 | 421,265 | 1.773 | 2009-07-14 |
| 590 | 2009-07-15 | 250,800 | 13,200 | 0.06 | 390,720,000 | 427,614 | 1.705 | 2009-07-13 |
| 591 | 2009-07-13 | 237,600 | -7,920 | 0.06 | 390,720,000 | 431,957 | 1.818 | 2009-07-09 |
| 592 | 2009-07-10 | 245,520 | -211,200 | 0.06 | 390,720,000 | 452,002 | 1.841 | 2009-07-08 |
| 593 | 2009-07-09 | 456,720 | 13,200 | 0.12 | 390,720,000 | 865,028 | 1.894 | 2009-07-07 |
| 594 | 2009-07-08 | 443,520 | 2,640 | 0.11 | 390,720,000 | 873,734 | 1.970 | 2009-07-06 |
| 595 | 2009-07-07 | 440,880 | -5,280 | 0.11 | 390,720,000 | 835,027 | 1.894 | 2009-07-03 |
| 596 | 2009-07-06 | 446,160 | -13,200 | 0.11 | 390,720,000 | 807,996 | 1.811 | 2009-07-02 |
| 597 | 2009-07-03 | 459,360 | -60,720 | 0.12 | 390,720,000 | 852,572 | 1.856 | 2009-06-30 |
| 598 | 2009-07-02 | 520,080 | -26,400 | 0.13 | 390,720,000 | 989,192 | 1.902 | 2009-06-29 |
| 599 | 2009-06-29 | 546,480 | 2,640 | 0.14 | 390,720,000 | 985,303 | 1.803 | 2009-06-25 |
| 600 | 2009-06-26 | 543,840 | -100,320 | 0.14 | 390,720,000 | 968,035 | 1.780 | 2009-06-24 |
| 601 | 2009-06-25 | 644,160 | -110,880 | 0.16 | 390,720,000 | 1,098,293 | 1.705 | 2009-06-23 |
| 602 | 2009-06-24 | 755,040 | 13,200 | 0.19 | 390,720,000 | 1,350,012 | 1.788 | 2009-06-22 |
| 603 | 2009-06-22 | 741,840 | 39,600 | 0.19 | 390,720,000 | 1,202,523 | 1.621 | 2009-06-18 |
| 604 | 2009-06-19 | 702,240 | 63,360 | 0.18 | 390,720,000 | 1,148,865 | 1.636 | 2009-06-17 |
| 605 | 2009-06-18 | 638,880 | 13,200 | 0.16 | 390,720,000 | 1,040,736 | 1.629 | 2009-06-16 |
| 606 | 2009-06-17 | 625,680 | 68,640 | 0.16 | 390,720,000 | 1,052,394 | 1.682 | 2009-06-15 |
| 607 | 2009-06-16 | 557,040 | 52,800 | 0.14 | 390,720,000 | 991,531 | 1.780 | 2009-06-12 |
| 608 | 2009-06-15 | 504,240 | 58,080 | 0.13 | 390,720,000 | 916,708 | 1.818 | 2009-06-11 |
| 609 | 2009-06-12 | 446,160 | 26,400 | 0.11 | 390,720,000 | 824,504 | 1.848 | 2009-06-10 |
| 610 | 2009-06-11 | 419,760 | 171,600 | 0.11 | 390,720,000 | 779,075 | 1.856 | 2009-06-09 |
| 611 | 2009-06-10 | 248,160 | -39,600 | 0.06 | 390,720,000 | 462,570 | 1.864 | 2009-06-08 |
| 612 | 2009-06-09 | 287,760 | -15,840 | 0.07 | 390,720,000 | 523,148 | 1.818 | 2009-06-05 |
| 613 | 2009-06-08 | 303,600 | -13,200 | 0.08 | 390,720,000 | 556,499 | 1.833 | 2009-06-04 |
| 614 | 2009-06-05 | 316,800 | -2,640 | 0.08 | 390,720,000 | 590,515 | 1.864 | 2009-06-03 |
| 615 | 2009-06-04 | 319,440 | -44,880 | 0.08 | 390,720,000 | 575,950 | 1.803 | 2009-06-02 |
| 616 | 2009-06-03 | 364,320 | 13,200 | 0.09 | 390,720,000 | 634,645 | 1.742 | 2009-06-01 |
| 617 | 2009-06-02 | 351,120 | -118,800 | 0.09 | 390,720,000 | 585,317 | 1.667 | 2009-05-29 |
| 618 | 2009-05-29 | 469,920 | 26,400 | 0.12 | 390,720,000 | 616,065 | 1.311 | 2009-05-26 |
| 619 | 2009-05-27 | 443,520 | 39,600 | 0.11 | 390,720,000 | 601,413 | 1.356 | 2009-05-25 |
| 620 | 2009-05-26 | 403,920 | -198,000 | 0.10 | 390,720,000 | 520,249 | 1.288 | 2009-05-22 |
| 621 | 2009-05-25 | 601,920 | 26,400 | 0.15 | 390,720,000 | 811,388 | 1.348 | 2009-05-21 |
| 622 | 2009-05-22 | 575,520 | -15,840 | 0.15 | 390,720,000 | 806,879 | 1.402 | 2009-05-20 |
| 623 | 2009-05-21 | 591,360 | -42,240 | 0.15 | 390,720,000 | 837,957 | 1.417 | 2009-05-19 |
| 624 | 2009-05-20 | 633,600 | 345,840 | 0.16 | 390,720,000 | 931,392 | 1.470 | 2009-05-18 |
| 625 | 2009-05-19 | 287,760 | 113,520 | 0.07 | 390,720,000 | 414,087 | 1.439 | 2009-05-15 |
| 626 | 2009-05-15 | 174,240 | -81,840 | 0.04 | 390,720,000 | 252,125 | 1.447 | 2009-05-13 |
| 627 | 2009-05-13 | 256,080 | -97,680 | 0.07 | 390,720,000 | 351,086 | 1.371 | 2009-05-11 |
| 628 | 2009-05-12 | 353,760 | 31,680 | 0.09 | 390,720,000 | 495,972 | 1.402 | 2009-05-08 |
| 629 | 2009-05-11 | 322,080 | 15,840 | 0.08 | 390,720,000 | 453,811 | 1.409 | 2009-05-07 |
| 630 | 2009-05-08 | 306,240 | 52,800 | 0.08 | 390,720,000 | 447,723 | 1.462 | 2009-05-06 |
| 631 | 2009-05-07 | 253,440 | 26,400 | 0.06 | 390,720,000 | 370,529 | 1.462 | 2009-05-05 |
| 632 | 2009-05-06 | 227,040 | 39,600 | 0.06 | 390,720,000 | 331,932 | 1.462 | 2009-05-04 |
| 633 | 2009-05-05 | 187,440 | -47,520 | 0.05 | 390,720,000 | 264,103 | 1.409 | 2009-04-30 |
| 634 | 2009-04-30 | 234,960 | 13,200 | 0.06 | 390,720,000 | 254,462 | 1.083 | 2009-04-28 |
| 635 | 2009-04-29 | 221,760 | -52,800 | 0.06 | 390,720,000 | 250,367 | 1.129 | 2009-04-27 |
| 636 | 2009-04-27 | 274,560 | -155,760 | 0.07 | 390,720,000 | 341,004 | 1.242 | 2009-04-23 |
| 637 | 2009-04-24 | 430,320 | -2,640 | 0.11 | 390,720,000 | 508,638 | 1.182 | 2009-04-22 |
| 638 | 2009-04-23 | 432,960 | -13,200 | 0.11 | 390,720,000 | 521,717 | 1.205 | 2009-04-21 |
| 639 | 2009-04-22 | 446,160 | 52,800 | 0.11 | 390,720,000 | 520,669 | 1.167 | 2009-04-20 |
| 640 | 2009-04-17 | 393,360 | -26,400 | 0.10 | 390,720,000 | 488,553 | 1.242 | 2009-04-15 |
| 641 | 2009-04-16 | 419,760 | -44,880 | 0.11 | 390,720,000 | 499,095 | 1.189 | 2009-04-14 |
| 642 | 2009-04-14 | 464,640 | -39,600 | 0.12 | 390,720,000 | 457,670 | 0.985 | 2009-04-08 |
| 643 | 2009-04-08 | 504,240 | 26,400 | 0.13 | 390,720,000 | 538,528 | 1.068 | 2009-04-06 |
| 644 | 2009-04-07 | 477,840 | -279,840 | 0.12 | 390,720,000 | 510,333 | 1.068 | 2009-04-03 |
| 645 | 2009-04-06 | 757,680 | 118,800 | 0.19 | 390,720,000 | 728,888 | 0.962 | 2009-04-02 |
| 646 | 2009-04-03 | 638,880 | 23,760 | 0.16 | 390,720,000 | 566,048 | 0.886 | 2009-04-01 |
| 647 | 2009-04-01 | 615,120 | 26,400 | 0.16 | 390,720,000 | 517,316 | 0.841 | 2009-03-30 |
| 648 | 2009-03-31 | 588,720 | -18,480 | 0.15 | 390,720,000 | 548,687 | 0.932 | 2009-03-27 |
| 649 | 2009-03-30 | 607,200 | 105,600 | 0.16 | 390,720,000 | 514,906 | 0.848 | 2009-03-26 |
| 650 | 2009-03-27 | 501,600 | -79,200 | 0.13 | 390,720,000 | 436,894 | 0.871 | 2009-03-25 |
| 651 | 2009-03-26 | 580,800 | 18,480 | 0.15 | 390,720,000 | 471,029 | 0.811 | 2009-03-24 |
| 652 | 2009-03-25 | 562,320 | -2,640 | 0.14 | 390,720,000 | 404,870 | 0.720 | 2009-03-23 |
| 653 | 2009-03-23 | 564,960 | -13,200 | 0.14 | 390,720,000 | 398,297 | 0.705 | 2009-03-19 |
| 654 | 2009-03-20 | 578,160 | 47,520 | 0.15 | 390,720,000 | 402,978 | 0.697 | 2009-03-18 |
| 655 | 2009-03-17 | 530,640 | -39,600 | 0.14 | 390,720,000 | 353,937 | 0.667 | 2009-03-13 |
| 656 | 2009-03-09 | 570,240 | -26,400 | 0.15 | 390,720,000 | 358,681 | 0.629 | 2009-03-05 |
| 657 | 2009-03-06 | 596,640 | 13,200 | 0.15 | 390,720,000 | 397,959 | 0.667 | 2009-03-04 |
| 658 | 2009-03-02 | 583,440 | -2,640 | 0.15 | 390,720,000 | 366,984 | 0.629 | 2009-02-26 |
| 659 | 2009-02-27 | 586,080 | 39,600 | 0.15 | 390,720,000 | 390,915 | 0.667 | 2009-02-25 |
| 660 | 2009-02-24 | 546,480 | -26,400 | 0.14 | 390,720,000 | 356,305 | 0.652 | 2009-02-20 |
| 661 | 2009-02-19 | 572,880 | -26,400 | 0.15 | 390,720,000 | 382,111 | 0.667 | 2009-02-17 |
| 662 | 2009-02-17 | 599,280 | 26,400 | 0.15 | 390,720,000 | 444,666 | 0.742 | 2009-02-13 |
| 663 | 2009-02-16 | 572,880 | -23,760 | 0.15 | 390,720,000 | 407,891 | 0.712 | 2009-02-12 |
| 664 | 2009-02-13 | 596,640 | -18,480 | 0.15 | 390,720,000 | 424,808 | 0.712 | 2009-02-11 |
| 665 | 2009-02-12 | 615,120 | 44,880 | 0.16 | 390,720,000 | 452,113 | 0.735 | 2009-02-10 |
| 666 | 2009-02-11 | 570,240 | -13,200 | 0.15 | 390,720,000 | 427,680 | 0.750 | 2009-02-09 |
| 667 | 2009-02-10 | 583,440 | 39,600 | 0.15 | 390,720,000 | 455,083 | 0.780 | 2009-02-06 |
| 668 | 2009-02-09 | 543,840 | 52,800 | 0.14 | 390,720,000 | 379,056 | 0.697 | 2009-02-05 |
| 669 | 2009-02-06 | 491,040 | -39,600 | 0.13 | 390,720,000 | 342,255 | 0.697 | 2009-02-04 |
| 670 | 2009-02-04 | 530,640 | 66,000 | 0.14 | 390,720,000 | 357,651 | 0.674 | 2009-02-02 |
| 671 | 2009-02-03 | 464,640 | -58,080 | 0.12 | 390,720,000 | 348,480 | 0.750 | 2009-01-30 |
| 672 | 2009-02-02 | 522,720 | -132,000 | 0.13 | 390,720,000 | 324,609 | 0.621 | 2009-01-29 |
| 673 | 2009-01-30 | 654,720 | 132,000 | 0.17 | 390,720,000 | 371,881 | 0.568 | 2009-01-23 |
| 674 | 2009-01-29 | 522,720 | -97,680 | 0.13 | 390,720,000 | 312,587 | 0.598 | 2009-01-22 |
| 675 | 2009-01-23 | 620,400 | -21,120 | 0.16 | 390,720,000 | 385,268 | 0.621 | 2009-01-21 |
| 676 | 2009-01-22 | 641,520 | 39,600 | 0.16 | 390,720,000 | 388,761 | 0.606 | 2009-01-20 |
| 677 | 2009-01-21 | 601,920 | 158,400 | 0.15 | 390,720,000 | 387,636 | 0.644 | 2009-01-19 |
| 678 | 2009-01-20 | 443,520 | -237,600 | 0.11 | 390,720,000 | 329,092 | 0.742 | 2009-01-16 |
| 679 | 2009-01-19 | 681,120 | -13,200 | 0.17 | 390,720,000 | 546,939 | 0.803 | 2009-01-15 |
| 680 | 2009-01-15 | 694,320 | 31,680 | 0.18 | 390,720,000 | 531,155 | 0.765 | 2009-01-13 |
| 681 | 2009-01-13 | 662,640 | 5,280 | 0.17 | 390,720,000 | 551,979 | 0.833 | 2009-01-09 |
| 682 | 2009-01-12 | 657,360 | -66,000 | 0.17 | 390,720,000 | 597,540 | 0.909 | 2009-01-08 |
| 683 | 2009-01-09 | 723,360 | -13,200 | 0.19 | 390,720,000 | 695,872 | 0.962 | 2009-01-07 |
| 684 | 2009-01-08 | 736,560 | 66,000 | 0.19 | 390,720,000 | 747,608 | 1.015 | 2009-01-06 |
| 685 | 2009-01-07 | 670,560 | -81,840 | 0.17 | 390,720,000 | 604,845 | 0.902 | 2009-01-05 |
| 686 | 2009-01-02 | 752,400 | 356,400 | 0.19 | 390,720,000 | 650,074 | 0.864 | 2008-12-29 |
| 687 | 2008-12-30 | 396,000 | 166,320 | 0.10 | 390,720,000 | 378,180 | 0.955 | 2008-12-23 |
| 688 | 2008-12-29 | 229,680 | 29,040 | 0.06 | 390,720,000 | 205,334 | 0.894 | 2008-12-22 |
| 689 | 2008-12-23 | 200,640 | 5,280 | 0.05 | 390,720,000 | 223,513 | 1.114 | 2008-12-19 |
| 690 | 2008-12-22 | 195,360 | 87,120 | 0.05 | 390,720,000 | 221,929 | 1.136 | 2008-12-18 |
| 691 | 2008-12-18 | 108,240 | -13,200 | 0.03 | 390,720,000 | 63,970 | 0.591 | 2008-12-16 |
| 692 | 2008-12-17 | 121,440 | 15,840 | 0.03 | 390,720,000 | 68,978 | 0.568 | 2008-12-15 |
| 693 | 2008-12-15 | 105,600 | -26,400 | 0.03 | 390,720,000 | 70,435 | 0.667 | 2008-12-11 |
| 694 | 2008-12-10 | 132,000 | 26,400 | 0.03 | 390,720,000 | 55,968 | 0.424 | 2008-12-08 |
| 695 | 2008-10-14 | 105,600 | 13,200 | 0.03 | 325,776,000 | 79,200 | 0.750 | 2008-10-10 |
| 696 | 2008-08-26 | 92,400 | 23,760 | 0.03 | 325,776,000 | 147,008 | 1.591 | 2008-08-21 |
| 697 | 2008-06-26 | 68,640 | -18,480 | 0.02 | 325,776,000 | 182,033 | 2.652 | 2008-06-24 |
| 698 | 2008-06-19 | 87,120 | 10,560 | 0.03 | 325,776,000 | 231,042 | 2.652 | 2008-06-17 |
| 699 | 2008-04-25 | 76,560 | -13,200 | 0.02 | 325,776,000 | 229,068 | 2.992 | 2008-04-23 |
| 700 | 2008-04-09 | 89,760 | -73,920 | 0.03 | 325,776,000 | 241,365 | 2.689 | 2008-04-07 |
| 701 | 2008-03-17 | 163,680 | -7,920 | 0.05 | 325,776,000 | 399,216 | 2.439 | 2008-03-13 |
| 702 | 2008-03-13 | 171,600 | 13,200 | 0.05 | 325,776,000 | 457,657 | 2.667 | 2008-03-11 |
| 703 | 2008-02-15 | 158,400 | 2,640 | 0.05 | 325,776,000 | 516,067 | 3.258 | 2008-02-13 |
| 704 | 2008-01-21 | 155,760 | 2,640 | 0.05 | 325,776,000 | 540,487 | 3.470 | 2008-01-17 |
| 705 | 2008-01-02 | 153,120 | 21,120 | 0.05 | 325,776,000 | 569,606 | 3.720 | 2007-12-27 |
| 706 | 2007-12-11 | 132,000 | 10,560 | 0.04 | 325,776,000 | 505,032 | 3.826 | 2007-12-07 |
| 707 | 2007-10-31 | 121,440 | -23,760 | 0.04 | 325,776,000 | 609,022 | 5.015 | 2007-10-29 |
| 708 | 2007-10-25 | 145,200 | -7,920 | 0.04 | 325,776,000 | 699,574 | 4.818 | 2007-10-23 |
| 709 | 2007-10-24 | 153,120 | 7,920 | 0.05 | 325,776,000 | 653,057 | 4.265 | 2007-10-22 |
| 710 | 2007-10-09 | 145,200 | -2,640 | 0.04 | 325,776,000 | 737,035 | 5.076 | 2007-10-05 |
| 711 | 2007-10-03 | 147,840 | 2,640 | 0.05 | 325,776,000 | 750,436 | 5.076 | 2007-09-28 |
| 712 | 2007-10-02 | 145,200 | -5,280 | 0.04 | 325,776,000 | 698,557 | 4.811 | 2007-09-27 |
| 713 | 2007-09-25 | 150,480 | -7,920 | 0.05 | 325,776,000 | 801,456 | 5.326 | 2007-09-21 |
| 714 | 2007-09-24 | 158,400 | -10,560 | 0.05 | 325,776,000 | 829,224 | 5.235 | 2007-09-20 |
| 715 | 2007-09-21 | 168,960 | -23,760 | 0.05 | 325,776,000 | 798,674 | 4.727 | 2007-09-19 |
| 716 | 2007-09-11 | 192,720 | 10,560 | 0.06 | 325,776,000 | 896,533 | 4.652 | 2007-09-07 |
| 717 | 2007-08-08 | 182,160 | -29,040 | 0.06 | 325,776,000 | 959,072 | 5.265 | 2007-08-06 |
| 718 | 2007-07-30 | 211,200 | -10,560 | 0.06 | 325,776,000 | 1,088,102 | 5.152 | 2007-07-26 |
| 719 | 2007-07-27 | 221,760 | -5,280 | 0.07 | 325,776,000 | 1,105,474 | 4.985 | 2007-07-25 |
| 720 | 2007-07-26 | 227,040 | -26,400 | 0.07 | 325,776,000 | 1,117,945 | 4.924 | 2007-07-24 |
| 721 | 2007-07-20 | 253,440 | 13,200 | 0.08 | 325,776,000 | 1,247,939 | 4.924 | 2007-07-18 |
| 722 | 2007-07-18 | 240,240 | 39,600 | 0.07 | 325,776,000 | 1,182,942 | 4.924 | 2007-07-16 |
| 723 | 2007-07-17 | 200,640 | 13,200 | 0.06 | 325,776,000 | 913,514 | 4.553 | 2007-07-13 |
| 724 | 2007-07-16 | 187,440 | 13,200 | 0.06 | 325,776,000 | 776,751 | 4.144 | 2007-07-12 |
| 725 | 2007-07-06 | 174,240 | -2,640 | 0.05 | 325,776,000 | 726,058 | 4.167 | 2007-07-04 |
| 726 | 2007-07-05 | 176,880 | -10,560 | 0.05 | 325,776,000 | 676,743 | 3.826 | 2007-07-03 |
| 727 | 2007-07-04 | 187,440 | -36,960 | 0.06 | 325,776,000 | 702,900 | 3.750 | 2007-06-29 |
| 728 | 2007-07-03 | 224,400 | -13,200 | 0.07 | 325,776,000 | 817,714 | 3.644 | 2007-06-28 |
Copyright & disclaimer, Privacy policy