MIXUE Group: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02097 | 2025-03-03 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 400.6 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 400.6 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 1,252,585 | -1,600 | 0.83 | 150,883,058 | 493,518,490 | 394.0 | 2025-11-04 |
| 4 | 2025-11-05 | 1,254,185 | 1,600 | 0.83 | 150,883,058 | 504,182,370 | 402.0 | 2025-11-03 |
| 5 | 2025-11-03 | 1,252,585 | -21,700 | 0.83 | 150,883,058 | 514,812,435 | 411.0 | 2025-10-30 |
| 6 | 2025-10-31 | 1,274,285 | 9,100 | 0.84 | 150,883,058 | 501,558,576 | 393.6 | 2025-10-28 |
| 7 | 2025-10-30 | 1,265,185 | 29,400 | 0.84 | 150,883,058 | 505,314,889 | 399.4 | 2025-10-27 |
| 8 | 2025-10-28 | 1,235,785 | -18,476 | 0.82 | 150,883,058 | 487,146,447 | 394.2 | 2025-10-24 |
| 9 | 2025-10-27 | 1,254,261 | -2,390 | 0.83 | 150,883,058 | 501,704,400 | 400.0 | 2025-10-23 |
| 10 | 2025-10-24 | 1,256,651 | 2,500 | 0.83 | 150,883,058 | 526,285,439 | 418.8 | 2025-10-22 |
| 11 | 2025-10-23 | 1,254,151 | -5,200 | 0.83 | 150,883,058 | 513,449,419 | 409.4 | 2025-10-21 |
| 12 | 2025-10-21 | 1,259,351 | 8,200 | 0.83 | 150,883,058 | 540,009,709 | 428.8 | 2025-10-17 |
| 13 | 2025-10-20 | 1,251,151 | 13,000 | 0.83 | 150,883,058 | 555,761,274 | 444.2 | 2025-10-16 |
| 14 | 2025-10-17 | 1,238,151 | -26,800 | 0.82 | 150,883,058 | 549,739,044 | 444.0 | 2025-10-15 |
| 15 | 2025-10-16 | 1,264,951 | -85,100 | 0.84 | 150,883,058 | 526,978,587 | 416.6 | 2025-10-14 |
| 16 | 2025-10-15 | 1,350,051 | 32,600 | 0.89 | 150,883,058 | 583,222,032 | 432.0 | 2025-10-13 |
| 17 | 2025-10-14 | 1,317,451 | -29,900 | 0.87 | 150,883,058 | 552,011,969 | 419.0 | 2025-10-10 |
| 18 | 2025-10-13 | 1,347,351 | -42,612 | 0.89 | 150,883,058 | 540,557,221 | 401.2 | 2025-10-09 |
| 19 | 2025-10-10 | 1,389,963 | -300 | 0.92 | 150,883,058 | 521,236,125 | 375.0 | 2025-10-08 |
| 20 | 2025-10-09 | 1,390,263 | -600 | 0.92 | 150,883,058 | 522,738,888 | 376.0 | 2025-10-06 |
| 21 | 2025-10-08 | 1,390,863 | -2,000 | 0.92 | 150,883,058 | 530,475,148 | 381.4 | 2025-10-03 |
| 22 | 2025-10-06 | 1,392,863 | -900 | 0.92 | 150,883,058 | 546,002,296 | 392.0 | 2025-10-02 |
| 23 | 2025-10-03 | 1,393,763 | 100 | 0.92 | 150,883,058 | 541,337,549 | 388.4 | 2025-09-30 |
| 24 | 2025-10-02 | 1,393,663 | 8,400 | 0.92 | 150,883,058 | 539,347,581 | 387.0 | 2025-09-29 |
| 25 | 2025-09-30 | 1,385,263 | -6,400 | 0.92 | 150,883,058 | 541,083,728 | 390.6 | 2025-09-26 |
| 26 | 2025-09-29 | 1,391,663 | 5,110 | 0.92 | 150,883,058 | 547,758,557 | 393.6 | 2025-09-25 |
| 27 | 2025-09-26 | 1,386,553 | -139,070 | 0.92 | 150,883,058 | 551,016,162 | 397.4 | 2025-09-24 |
| 28 | 2025-09-25 | 1,525,623 | -262,900 | 1.01 | 150,883,058 | 625,505,430 | 410.0 | 2025-09-23 |
| 29 | 2025-09-24 | 1,788,523 | -1,800 | 1.19 | 150,883,058 | 700,385,607 | 391.6 | 2025-09-22 |
| 30 | 2025-09-23 | 1,790,323 | 1,000 | 1.19 | 150,883,058 | 707,177,585 | 395.0 | 2025-09-19 |
| 31 | 2025-09-22 | 1,789,323 | -384 | 1.19 | 150,883,058 | 714,297,742 | 399.2 | 2025-09-18 |
| 32 | 2025-09-19 | 1,789,707 | -45,200 | 1.19 | 150,883,058 | 714,451,034 | 399.2 | 2025-09-17 |
| 33 | 2025-09-18 | 1,834,907 | -53,360 | 1.22 | 150,883,058 | 732,127,893 | 399.0 | 2025-09-16 |
| 34 | 2025-09-17 | 1,888,267 | -82,163 | 1.25 | 150,883,058 | 764,748,135 | 405.0 | 2025-09-15 |
| 35 | 2025-09-16 | 1,970,430 | -107,900 | 1.31 | 150,883,058 | 798,418,236 | 405.2 | 2025-09-12 |
| 36 | 2025-09-15 | 2,078,330 | -34,890 | 1.38 | 150,883,058 | 835,904,326 | 402.2 | 2025-09-11 |
| 37 | 2025-09-12 | 2,113,220 | -64,100 | 1.40 | 150,883,058 | 865,997,556 | 409.8 | 2025-09-10 |
| 38 | 2025-09-11 | 2,177,320 | -93,400 | 1.44 | 150,883,058 | 887,911,096 | 407.8 | 2025-09-09 |
| 39 | 2025-09-10 | 2,270,720 | -76,900 | 1.50 | 150,883,058 | 924,183,040 | 407.0 | 2025-09-08 |
| 40 | 2025-09-09 | 2,347,620 | -12,869 | 1.56 | 150,883,058 | 939,048,000 | 400.0 | 2025-09-05 |
| 41 | 2025-09-08 | 2,360,489 | -1,000 | 1.56 | 150,883,058 | 944,667,698 | 400.2 | 2025-09-04 |
| 42 | 2025-09-05 | 2,361,489 | 2,300 | 1.57 | 150,883,058 | 965,849,001 | 409.0 | 2025-09-03 |
| 43 | 2025-09-03 | 2,359,189 | -43,700 | 1.56 | 150,883,058 | 969,154,841 | 410.8 | 2025-09-01 |
| 44 | 2025-09-02 | 2,402,889 | 6,200 | 1.59 | 150,883,058 | 1,037,567,470 | 431.8 | 2025-08-29 |
| 45 | 2025-09-01 | 2,396,689 | -43,199 | 1.59 | 150,883,058 | 1,042,559,715 | 435.0 | 2025-08-28 |
| 46 | 2025-08-29 | 2,439,888 | -7,693 | 1.62 | 150,883,058 | 1,123,324,435 | 460.4 | 2025-08-27 |
| 47 | 2025-08-28 | 2,447,581 | -1,200 | 1.62 | 150,883,058 | 1,189,524,366 | 486.0 | 2025-08-26 |
| 48 | 2025-08-27 | 2,448,781 | -13,200 | 1.62 | 150,883,058 | 1,170,027,562 | 477.8 | 2025-08-25 |
| 49 | 2025-08-26 | 2,461,981 | -46,065 | 1.63 | 150,883,058 | 1,175,349,729 | 477.4 | 2025-08-22 |
| 50 | 2025-08-25 | 2,508,046 | -6,439 | 1.66 | 150,883,058 | 1,166,241,390 | 465.0 | 2025-08-21 |
| 51 | 2025-08-22 | 2,514,485 | 35,188 | 1.67 | 150,883,058 | 1,191,865,890 | 474.0 | 2025-08-20 |
| 52 | 2025-08-21 | 2,479,297 | 339 | 1.64 | 150,883,058 | 1,115,683,650 | 450.0 | 2025-08-19 |
| 53 | 2025-08-20 | 2,478,958 | 4,800 | 1.64 | 150,883,058 | 1,127,925,890 | 455.0 | 2025-08-18 |
| 54 | 2025-08-19 | 2,474,158 | 10,560 | 1.64 | 150,883,058 | 1,105,948,626 | 447.0 | 2025-08-15 |
| 55 | 2025-08-18 | 2,463,598 | -6,709 | 1.63 | 150,883,058 | 1,104,677,343 | 448.4 | 2025-08-14 |
| 56 | 2025-08-15 | 2,470,307 | -2,400 | 1.64 | 150,883,058 | 1,108,179,720 | 448.6 | 2025-08-13 |
| 57 | 2025-08-14 | 2,472,707 | 4,100 | 1.64 | 150,883,058 | 1,097,881,908 | 444.0 | 2025-08-12 |
| 58 | 2025-08-13 | 2,468,607 | -3,844 | 1.64 | 150,883,058 | 1,123,216,185 | 455.0 | 2025-08-11 |
| 59 | 2025-08-12 | 2,472,451 | -7,100 | 1.64 | 150,883,058 | 1,159,085,029 | 468.8 | 2025-08-08 |
| 60 | 2025-08-11 | 2,479,551 | 62,400 | 1.64 | 150,883,058 | 1,197,623,133 | 483.0 | 2025-08-07 |
| 61 | 2025-08-08 | 2,417,151 | 19,400 | 1.60 | 150,883,058 | 1,186,821,141 | 491.0 | 2025-08-06 |
| 62 | 2025-08-07 | 2,397,751 | 2,700 | 1.59 | 150,883,058 | 1,132,697,572 | 472.4 | 2025-08-05 |
| 63 | 2025-08-06 | 2,395,051 | 16,800 | 1.59 | 150,883,058 | 1,116,093,766 | 466.0 | 2025-08-04 |
| 64 | 2025-08-05 | 2,378,251 | 20,400 | 1.58 | 150,883,058 | 1,101,130,213 | 463.0 | 2025-08-01 |
| 65 | 2025-08-04 | 2,357,851 | -1,900 | 1.56 | 150,883,058 | 1,108,189,970 | 470.0 | 2025-07-31 |
| 66 | 2025-08-01 | 2,359,751 | 1,900 | 1.56 | 150,883,058 | 1,102,947,617 | 467.4 | 2025-07-30 |
| 67 | 2025-07-30 | 2,357,851 | -100 | 1.56 | 150,883,058 | 1,089,798,732 | 462.2 | 2025-07-28 |
| 68 | 2025-07-29 | 2,357,951 | -14,300 | 1.56 | 150,883,058 | 1,146,907,366 | 486.4 | 2025-07-25 |
| 69 | 2025-07-28 | 2,372,251 | 1,800 | 1.57 | 150,883,058 | 1,180,906,548 | 497.8 | 2025-07-24 |
| 70 | 2025-07-25 | 2,370,451 | 18,100 | 1.57 | 150,883,058 | 1,173,847,335 | 495.2 | 2025-07-23 |
| 71 | 2025-07-24 | 2,352,351 | -600 | 1.56 | 150,883,058 | 1,194,994,308 | 508.0 | 2025-07-22 |
| 72 | 2025-07-23 | 2,352,951 | -17,600 | 1.56 | 150,883,058 | 1,163,769,565 | 494.6 | 2025-07-21 |
| 73 | 2025-07-22 | 2,370,551 | -200 | 1.57 | 150,883,058 | 1,175,319,186 | 495.8 | 2025-07-18 |
| 74 | 2025-07-21 | 2,370,751 | -24,652 | 1.57 | 150,883,058 | 1,191,302,378 | 502.5 | 2025-07-17 |
| 75 | 2025-07-18 | 2,395,403 | 34,900 | 1.59 | 150,883,058 | 1,210,876,217 | 505.5 | 2025-07-16 |
| 76 | 2025-07-17 | 2,360,503 | -27,200 | 1.56 | 150,883,058 | 1,203,856,530 | 510.0 | 2025-07-15 |
| 77 | 2025-07-16 | 2,387,703 | 1,300 | 1.58 | 150,883,058 | 1,215,340,827 | 509.0 | 2025-07-14 |
| 78 | 2025-07-15 | 2,386,403 | -800 | 1.58 | 150,883,058 | 1,227,804,344 | 514.5 | 2025-07-11 |
| 79 | 2025-07-14 | 2,387,203 | -21,600 | 1.58 | 150,883,058 | 1,253,281,575 | 525.0 | 2025-07-10 |
| 80 | 2025-07-11 | 2,408,803 | 2,000 | 1.60 | 150,883,058 | 1,307,980,029 | 543.0 | 2025-07-09 |
| 81 | 2025-07-10 | 2,406,803 | -7,197 | 1.60 | 150,883,058 | 1,297,266,817 | 539.0 | 2025-07-08 |
| 82 | 2025-07-09 | 2,414,000 | 29,900 | 1.60 | 150,883,058 | 1,312,009,000 | 543.5 | 2025-07-07 |
| 83 | 2025-07-08 | 2,384,100 | -20,564 | 1.58 | 150,883,058 | 1,225,427,400 | 514.0 | 2025-07-04 |
| 84 | 2025-07-07 | 2,404,664 | -41,522 | 1.59 | 150,883,058 | 1,238,401,960 | 515.0 | 2025-07-03 |
| 85 | 2025-07-04 | 2,446,186 | 35,700 | 1.62 | 150,883,058 | 1,303,817,138 | 533.0 | 2025-07-02 |
| 86 | 2025-07-03 | 2,410,486 | -30,300 | 1.60 | 150,883,058 | 1,238,989,804 | 514.0 | 2025-06-30 |
| 87 | 2025-07-02 | 2,440,786 | -6,400 | 1.62 | 150,883,058 | 1,238,698,895 | 507.5 | 2025-06-27 |
| 88 | 2025-06-30 | 2,447,186 | -500 | 1.62 | 150,883,058 | 1,252,959,232 | 512.0 | 2025-06-26 |
| 89 | 2025-06-27 | 2,447,686 | 31,600 | 1.62 | 150,883,058 | 1,287,482,836 | 526.0 | 2025-06-25 |
| 90 | 2025-06-25 | 2,416,086 | -6,000 | 1.60 | 150,883,058 | 1,284,149,709 | 531.5 | 2025-06-23 |
| 91 | 2025-06-24 | 2,422,086 | -6,300 | 1.61 | 150,883,058 | 1,244,952,204 | 514.0 | 2025-06-20 |
| 92 | 2025-06-23 | 2,428,386 | 1,000 | 1.61 | 150,883,058 | 1,199,137,007 | 493.8 | 2025-06-19 |
| 93 | 2025-06-20 | 2,427,386 | -35,800 | 1.61 | 150,883,058 | 1,242,821,632 | 512.0 | 2025-06-18 |
| 94 | 2025-06-19 | 2,463,186 | -9,993 | 1.63 | 150,883,058 | 1,289,477,871 | 523.5 | 2025-06-17 |
| 95 | 2025-06-18 | 2,473,179 | -2,700 | 1.64 | 150,883,058 | 1,375,087,524 | 556.0 | 2025-06-16 |
| 96 | 2025-06-17 | 2,475,879 | 2,700 | 1.64 | 150,883,058 | 1,360,495,511 | 549.5 | 2025-06-13 |
| 97 | 2025-06-16 | 2,473,179 | 36,000 | 1.64 | 150,883,058 | 1,318,204,407 | 533.0 | 2025-06-12 |
| 98 | 2025-06-13 | 2,437,179 | 32,632 | 1.62 | 150,883,058 | 1,301,453,586 | 534.0 | 2025-06-11 |
| 99 | 2025-06-12 | 2,404,547 | -43,300 | 1.59 | 150,883,058 | 1,275,612,184 | 530.5 | 2025-06-10 |
| 100 | 2025-06-11 | 2,447,847 | -81,000 | 1.62 | 150,883,058 | 1,384,257,479 | 565.5 | 2025-06-09 |
| 101 | 2025-06-10 | 2,528,847 | -93,207 | 1.68 | 150,883,058 | 1,356,726,416 | 536.5 | 2025-06-06 |
| 102 | 2025-06-09 | 2,622,054 | -9,137 | 1.74 | 150,883,058 | 1,489,326,672 | 568.0 | 2025-06-05 |
| 103 | 2025-06-06 | 2,631,191 | -4,600 | 1.74 | 150,883,058 | 1,619,498,061 | 615.5 | 2025-06-04 |
| 104 | 2025-06-05 | 2,635,791 | 43,500 | 1.75 | 150,883,058 | 1,544,573,526 | 586.0 | 2025-06-03 |
| 105 | 2025-06-04 | 2,592,291 | -14,200 | 1.72 | 150,883,058 | 1,515,194,090 | 584.5 | 2025-06-02 |
| 106 | 2025-06-03 | 2,606,491 | -3,700 | 1.73 | 150,883,058 | 1,416,627,859 | 543.5 | 2025-05-30 |
| 107 | 2025-06-02 | 2,610,191 | -600 | 1.73 | 150,883,058 | 1,413,418,427 | 541.5 | 2025-05-29 |
| 108 | 2025-05-30 | 2,610,791 | 6,000 | 1.73 | 150,883,058 | 1,428,102,677 | 547.0 | 2025-05-28 |
| 109 | 2025-05-29 | 2,604,791 | 9,800 | 1.73 | 150,883,058 | 1,508,173,989 | 579.0 | 2025-05-27 |
| 110 | 2025-05-28 | 2,594,991 | 3,693 | 1.72 | 150,883,058 | 1,366,262,762 | 526.5 | 2025-05-26 |
| 111 | 2025-05-27 | 2,591,298 | 2,198 | 1.72 | 150,883,058 | 1,368,205,344 | 528.0 | 2025-05-23 |
| 112 | 2025-05-26 | 2,589,100 | -27,800 | 1.72 | 150,883,058 | 1,386,463,050 | 535.5 | 2025-05-22 |
| 113 | 2025-05-23 | 2,616,900 | 1,000 | 1.73 | 150,883,058 | 1,407,892,200 | 538.0 | 2025-05-21 |
| 114 | 2025-05-22 | 2,615,900 | -6,400 | 1.73 | 150,883,058 | 1,408,662,150 | 538.5 | 2025-05-20 |
| 115 | 2025-05-21 | 2,622,300 | 80,000 | 1.74 | 150,883,058 | 1,351,795,650 | 515.5 | 2025-05-19 |
| 116 | 2025-05-20 | 2,542,300 | -2,000 | 1.68 | 150,883,058 | 1,207,592,500 | 475.0 | 2025-05-16 |
| 117 | 2025-05-19 | 2,544,300 | 1,200 | 1.69 | 150,883,058 | 1,137,302,100 | 447.0 | 2025-05-15 |
| 118 | 2025-05-16 | 2,543,100 | 23,000 | 1.69 | 150,883,058 | 1,164,231,180 | 457.8 | 2025-05-14 |
| 119 | 2025-05-15 | 2,520,100 | 7,100 | 1.67 | 150,883,058 | 1,158,741,980 | 459.8 | 2025-05-13 |
| 120 | 2025-05-14 | 2,513,000 | -12,100 | 1.67 | 150,883,058 | 1,131,855,200 | 450.4 | 2025-05-12 |
| 121 | 2025-05-13 | 2,525,100 | -300 | 1.67 | 150,883,058 | 1,216,593,180 | 481.8 | 2025-05-09 |
| 122 | 2025-05-12 | 2,525,400 | 7,400 | 1.67 | 150,883,058 | 1,204,110,720 | 476.8 | 2025-05-08 |
| 123 | 2025-05-09 | 2,518,000 | -200 | 1.67 | 150,883,058 | 1,274,108,000 | 506.0 | 2025-05-07 |
| 124 | 2025-05-08 | 2,518,200 | -16,500 | 1.67 | 150,883,058 | 1,285,541,100 | 510.5 | 2025-05-06 |
| 125 | 2025-05-07 | 2,534,700 | 1,200 | 1.68 | 150,883,058 | 1,251,634,860 | 493.8 | 2025-05-02 |
| 126 | 2025-05-06 | 2,533,500 | 15,900 | 1.68 | 150,883,058 | 1,236,348,000 | 488.0 | 2025-04-30 |
| 127 | 2025-05-02 | 2,517,600 | 4,900 | 1.67 | 150,883,058 | 1,267,611,600 | 503.5 | 2025-04-29 |
| 128 | 2025-04-30 | 2,512,700 | 8,300 | 1.67 | 150,883,058 | 1,226,197,600 | 488.0 | 2025-04-28 |
| 129 | 2025-04-29 | 2,504,400 | -21,100 | 1.66 | 150,883,058 | 1,174,062,720 | 468.8 | 2025-04-25 |
| 130 | 2025-04-28 | 2,525,500 | 19,200 | 1.67 | 150,883,058 | 1,199,612,500 | 475.0 | 2025-04-24 |
| 131 | 2025-04-25 | 2,506,300 | 22,200 | 1.66 | 150,883,058 | 1,256,909,450 | 501.5 | 2025-04-23 |
| 132 | 2025-04-24 | 2,484,100 | -8,300 | 1.65 | 150,883,058 | 1,169,017,460 | 470.6 | 2025-04-22 |
| 133 | 2025-04-23 | 2,492,400 | -57,400 | 1.65 | 150,883,058 | 1,162,953,840 | 466.6 | 2025-04-17 |
| 134 | 2025-04-22 | 2,549,800 | 69,000 | 1.69 | 150,883,058 | 1,120,892,080 | 439.6 | 2025-04-16 |
| 135 | 2025-04-17 | 2,480,800 | -9,800 | 1.64 | 150,883,058 | 1,110,406,080 | 447.6 | 2025-04-15 |
| 136 | 2025-04-16 | 2,490,600 | -2,100 | 1.65 | 150,883,058 | 1,083,411,000 | 435.0 | 2025-04-14 |
| 137 | 2025-04-14 | 2,492,700 | -12,500 | 1.65 | 150,883,058 | 1,027,490,940 | 412.2 | 2025-04-10 |
| 138 | 2025-04-11 | 2,505,200 | -7,000 | 1.66 | 150,883,058 | 1,012,601,840 | 404.2 | 2025-04-09 |
| 139 | 2025-04-10 | 2,512,200 | -1,000 | 1.66 | 150,883,058 | 953,128,680 | 379.4 | 2025-04-08 |
| 140 | 2025-04-09 | 2,513,200 | -1,800 | 1.67 | 150,883,058 | 883,138,480 | 351.4 | 2025-04-07 |
| 141 | 2025-04-07 | 2,515,000 | -123,600 | 1.67 | 150,883,058 | 1,034,671,000 | 411.4 | 2025-04-02 |
| 142 | 2025-04-03 | 2,638,600 | 97,500 | 1.75 | 150,883,058 | 1,108,212,000 | 420.0 | 2025-04-01 |
| 143 | 2025-04-02 | 2,541,100 | 2,189,900 | 1.68 | 150,883,058 | 1,070,311,320 | 421.2 | 2025-03-31 |
| 144 | 2025-04-01 | 351,200 | 36,900 | 0.24 | 148,324,158 | 151,718,400 | 432.0 | 2025-03-28 |
| 145 | 2025-03-31 | 314,300 | 35,100 | 0.21 | 148,324,158 | 135,463,300 | 431.0 | 2025-03-27 |
| 146 | 2025-03-28 | 279,200 | 34,350 | 0.19 | 148,324,158 | 114,583,680 | 410.4 | 2025-03-26 |
| 147 | 2025-03-27 | 244,850 | 27,500 | 0.17 | 148,324,158 | 95,736,350 | 391.0 | 2025-03-25 |
| 148 | 2025-03-26 | 217,350 | -12,700 | 0.15 | 148,324,158 | 86,940,000 | 400.0 | 2025-03-24 |
| 149 | 2025-03-25 | 230,050 | -144,400 | 0.16 | 148,324,158 | 89,259,400 | 388.0 | 2025-03-21 |
| 150 | 2025-03-24 | 374,450 | -1,600 | 0.25 | 148,324,158 | 165,581,790 | 442.2 | 2025-03-20 |
| 151 | 2025-03-21 | 376,050 | -39,400 | 0.25 | 148,324,158 | 174,863,250 | 465.0 | 2025-03-19 |
| 152 | 2025-03-20 | 415,450 | 63,300 | 0.28 | 148,324,158 | 183,462,720 | 441.6 | 2025-03-18 |
| 153 | 2025-03-19 | 352,150 | -31,000 | 0.24 | 148,324,158 | 146,142,250 | 415.0 | 2025-03-17 |
| 154 | 2025-03-18 | 383,150 | -11,400 | 0.26 | 148,324,158 | 155,558,900 | 406.0 | 2025-03-14 |
| 155 | 2025-03-17 | 394,550 | 53,100 | 0.27 | 148,324,158 | 154,269,050 | 391.0 | 2025-03-13 |
| 156 | 2025-03-14 | 341,450 | 48,100 | 0.23 | 148,324,158 | 135,487,360 | 396.8 | 2025-03-12 |
| 157 | 2025-03-13 | 293,350 | 160,700 | 0.20 | 148,324,158 | 123,383,010 | 420.6 | 2025-03-11 |
| 158 | 2025-03-12 | 132,650 | -47,800 | 0.09 | 148,324,158 | 52,184,510 | 393.4 | 2025-03-10 |
| 159 | 2025-03-11 | 180,450 | -60,800 | 0.12 | 148,324,158 | 64,059,750 | 355.0 | 2025-03-07 |
| 160 | 2025-03-10 | 241,250 | -51,800 | 0.16 | 148,324,158 | 82,362,750 | 341.4 | 2025-03-06 |
| 161 | 2025-03-07 | 293,050 | 66,300 | 0.20 | 148,324,158 | 87,035,850 | 297.0 | 2025-03-05 |
| 162 | 2025-03-06 | 226,750 | 29,300 | 0.15 | 148,324,158 | 65,666,800 | 289.6 | 2025-03-04 |
| 163 | 2025-03-05 | 197,450 | 0.13 | 148,324,158 | 57,260,500 | 290.0 | 2025-03-03 | |
Copyright & disclaimer, Privacy policy