DAH SING BANKING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.33 2025-11-11
2 2025-11-12 11.19 2025-11-10
3 2025-11-11 11.28 2025-11-07
4 2017-06-22 0 -400 0.00 1,403,529,648 0 16.54 2017-06-20
5 2017-06-20 400 -1,200 0.00 1,403,529,648 6,488 16.22 2017-06-16
6 2017-06-09 1,600 -400 0.00 1,403,529,648 26,240 16.40 2017-06-07
7 2017-06-08 2,000 1,600 0.00 1,403,529,648 33,000 16.50 2017-06-06
8 2017-06-07 400 -362 0.00 1,403,529,648 6,648 16.62 2017-06-05
9 2017-06-02 762 278 0.00 1,403,529,648 12,421 16.30 2017-05-31
10 2017-05-17 484 -195 0.00 1,403,529,648 7,889 16.30 2017-05-15
11 2017-05-10 679 185 0.00 1,403,529,648 11,136 16.40 2017-05-08
12 2017-05-08 494 -256 0.00 1,403,529,648 8,151 16.50 2017-05-04
13 2017-04-25 750 160 0.00 1,403,467,335 11,505 15.34 2017-04-21
14 2017-03-24 590 92 0.00 1,403,467,335 8,909 15.10 2017-03-22
15 2017-03-13 498 -6,400 0.00 1,403,467,335 7,639 15.34 2017-03-09
16 2017-02-03 6,898 6,400 0.00 1,403,467,335 106,091 15.38 2017-02-01
17 2017-01-26 498 24 0.00 1,403,467,335 7,390 14.84 2017-01-24
18 2017-01-23 474 -320 0.00 1,403,467,335 7,063 14.90 2017-01-19
19 2017-01-18 794 -2,800 0.00 1,403,467,335 11,561 14.56 2017-01-16
20 2017-01-16 3,594 2,800 0.00 1,403,467,335 51,035 14.20 2017-01-12
21 2016-12-22 794 335 0.00 1,403,259,625 11,211 14.12 2016-12-20
22 2016-12-05 459 -12,000 0.00 1,403,259,625 6,665 14.52 2016-12-01
23 2016-11-23 12,459 -2,000 0.00 1,403,259,625 177,167 14.22 2016-11-21
24 2016-11-22 14,459 2,000 0.00 1,403,259,625 207,920 14.38 2016-11-18
25 2016-10-18 12,459 -400 0.00 1,403,259,625 175,423 14.08 2016-10-14
26 2016-10-14 12,859 -400 0.00 1,403,259,625 179,512 13.96 2016-10-12
27 2016-10-13 13,259 457 0.00 1,403,259,625 185,891 14.02 2016-10-11
28 2016-09-14 12,802 288 0.00 1,403,259,625 181,532 14.18 2016-09-12
29 2016-09-12 12,514 -215 0.00 1,403,259,625 181,453 14.50 2016-09-08
30 2016-09-01 12,729 -1,600 0.00 1,402,137,996 182,788 14.36 2016-08-30
31 2016-08-29 14,329 1,622 0.00 1,402,137,996 203,472 14.20 2016-08-25
32 2016-08-16 12,707 304 0.00 1,402,137,996 191,367 15.06 2016-08-12
33 2016-08-10 12,403 -1,200 0.00 1,402,137,996 184,557 14.88 2016-08-08
34 2016-07-27 13,603 1,200 0.00 1,402,137,996 202,685 14.90 2016-07-25
35 2016-07-25 12,403 -1,600 0.00 1,402,137,996 185,549 14.96 2016-07-21
36 2016-07-21 14,003 1,344 0.00 1,402,137,996 203,604 14.54 2016-07-19
37 2016-07-05 12,659 49 0.00 1,402,137,996 181,277 14.32 2016-06-30
38 2016-06-30 12,610 -800 0.00 1,402,137,996 181,836 14.42 2016-06-28
39 2016-06-22 13,410 800 0.00 1,402,137,996 194,177 14.48 2016-06-20
40 2016-06-14 12,610 -800 0.00 1,402,137,996 169,478 13.44 2016-06-10
41 2016-06-06 13,410 68 0.00 1,402,137,996 182,644 13.62 2016-06-02
42 2016-05-27 13,342 -400 0.00 1,401,971,828 180,918 13.56 2016-05-25
43 2016-05-26 13,742 1,200 0.00 1,401,971,828 185,517 13.50 2016-05-24
44 2016-05-12 12,542 -400 0.00 1,401,971,828 165,053 13.16 2016-05-10
45 2016-05-11 12,942 192 0.00 1,401,971,828 171,352 13.24 2016-05-09
46 2016-04-13 12,750 -1,908 0.00 1,401,971,828 170,085 13.34 2016-04-11
47 2016-04-01 14,658 -360 0.00 1,401,971,828 198,469 13.54 2016-03-30
48 2016-03-30 15,018 2,080 0.00 1,401,971,828 199,439 13.28 2016-03-24
49 2016-03-17 12,938 -61 0.00 1,401,971,828 181,132 14.00 2016-03-15
50 2016-03-02 12,999 234 0.00 1,401,971,828 167,687 12.90 2016-02-29
51 2016-02-19 12,765 -1,200 0.00 1,401,971,828 162,881 12.76 2016-02-17
52 2016-02-18 13,965 -800 0.00 1,401,971,828 180,428 12.92 2016-02-16
53 2016-02-17 14,765 -400 0.00 1,401,971,828 188,697 12.78 2016-02-15
54 2016-02-16 15,165 1,200 0.00 1,401,971,828 189,259 12.48 2016-02-12
55 2016-02-15 13,965 -1,200 0.00 1,401,971,828 176,797 12.66 2016-02-11
56 2016-02-12 15,165 800 0.00 1,401,971,828 196,235 12.94 2016-02-05
57 2016-02-11 14,365 1,600 0.00 1,401,971,828 176,115 12.26 2016-02-04
58 2016-01-21 12,765 -1,257 0.00 1,401,971,828 155,478 12.18 2016-01-19
59 2016-01-20 14,022 3,200 0.00 1,401,971,828 167,423 11.94 2016-01-18
60 2016-01-19 10,822 -1,200 0.00 1,401,971,828 136,357 12.60 2016-01-15
61 2016-01-15 12,022 1,200 0.00 1,401,971,828 149,073 12.40 2016-01-13
62 2016-01-07 10,822 120 0.00 1,401,971,828 142,201 13.14 2016-01-05
63 2016-01-06 10,702 6,000 0.00 1,401,971,828 141,266 13.20 2016-01-04
64 2015-12-16 4,702 4,000 0.00 1,401,971,828 63,571 13.52 2015-12-14
65 2015-12-02 702 -240 0.00 1,401,971,828 10,614 15.12 2015-11-30
66 2015-11-30 942 -1,200 0.00 1,401,971,828 14,337 15.22 2015-11-26
67 2015-11-27 2,142 -400 0.00 1,401,971,828 32,473 15.16 2015-11-25
68 2015-11-26 2,542 1,520 0.00 1,401,971,828 38,333 15.08 2015-11-24
69 2015-11-25 1,022 -1,200 0.00 1,401,971,828 15,616 15.28 2015-11-23
70 2015-11-17 2,222 1,440 0.00 1,401,971,828 33,819 15.22 2015-11-13
71 2015-11-16 782 -144 0.00 1,401,971,828 12,215 15.62 2015-11-12
72 2015-10-14 926 -400 0.00 1,401,971,828 13,760 14.86 2015-10-12
73 2015-10-13 1,326 185 0.00 1,401,971,828 19,784 14.92 2015-10-09
74 2015-10-09 1,141 40 0.00 1,401,971,828 16,978 14.88 2015-10-07
75 2015-09-15 1,101 96 0.00 1,401,971,828 16,185 14.70 2015-09-11
76 2015-09-11 1,005 240 0.00 1,401,971,828 15,196 15.12 2015-09-09
77 2015-09-02 765 -400 0.00 1,401,971,828 11,200 14.64 2015-08-31
78 2015-09-01 1,165 112 0.00 1,401,971,828 16,799 14.42 2015-08-28
79 2015-08-31 1,053 -80 0.00 1,401,971,828 15,374 14.60 2015-08-27
80 2015-07-29 1,133 120 0.00 1,401,971,828 19,261 17.00 2015-07-27
81 2015-07-24 1,013 32 0.00 1,401,971,828 17,221 17.00 2015-07-22
82 2015-07-15 981 -400 0.00 1,401,971,828 16,363 16.68 2015-07-13
83 2015-07-14 1,381 588 0.00 1,401,971,828 22,345 16.18 2015-07-10
84 2015-07-13 793 272 0.00 1,401,971,828 12,228 15.42 2015-07-09
85 2015-06-30 521 -208 0.00 1,401,971,828 9,138 17.54 2015-06-26
86 2015-06-23 729 -1,200 0.00 1,401,909,515 12,553 17.22 2015-06-19
87 2015-06-18 1,929 -64 0.00 1,401,909,515 32,832 17.02 2015-06-16
88 2015-06-16 1,993 1,200 0.00 1,401,909,515 35,555 17.84 2015-06-12
89 2015-06-15 793 -1,200 0.00 1,401,909,515 13,671 17.24 2015-06-11
90 2015-06-12 1,993 1,200 0.00 1,401,909,515 33,881 17.00 2015-06-10
91 2015-05-28 793 -2,000 0.00 1,401,701,805 15,130 19.08 2015-05-26
92 2015-05-27 2,793 200 0.00 1,401,701,805 53,458 19.14 2015-05-22
93 2015-05-22 2,593 -576 0.00 1,401,701,805 48,178 18.58 2015-05-20
94 2015-05-19 3,169 200 0.00 1,401,701,805 57,042 18.00 2015-05-15
95 2015-05-15 2,969 1,571 0.00 1,401,701,805 52,729 17.76 2015-05-13
96 2015-05-14 1,398 784 0.00 1,401,701,805 25,388 18.16 2015-05-12
97 2015-05-13 614 -621 0.00 1,401,701,805 10,720 17.46 2015-05-11
98 2015-05-12 1,235 -400 0.00 1,401,701,805 21,168 17.14 2015-05-08
99 2015-05-11 1,635 -1,200 0.00 1,401,701,805 27,010 16.52 2015-05-07
100 2015-05-08 2,835 384 0.00 1,401,701,805 48,195 17.00 2015-05-06
101 2015-05-07 2,451 -103 0.00 1,401,701,805 42,255 17.24 2015-05-05
102 2015-05-06 2,554 -1,600 0.00 1,401,701,805 44,235 17.32 2015-05-04
103 2015-05-05 4,154 141 0.00 1,401,701,805 70,203 16.90 2015-04-30
104 2015-05-04 4,013 408 0.00 1,401,701,805 68,382 17.04 2015-04-29
105 2015-04-30 3,605 1,091 0.00 1,401,701,805 59,410 16.48 2015-04-28
106 2015-04-29 2,514 -249 0.00 1,401,701,805 41,833 16.64 2015-04-27
107 2015-04-27 2,763 332 0.00 1,401,701,805 43,269 15.66 2015-04-23
108 2015-04-24 2,431 686 0.00 1,401,701,805 37,681 15.50 2015-04-22
109 2015-04-23 1,745 1 0.00 1,401,701,805 26,105 14.96 2015-04-21
110 2015-04-22 1,744 -79 0.00 1,401,701,805 25,532 14.64 2015-04-20
111 2015-04-21 1,823 -149 0.00 1,401,701,805 27,017 14.82 2015-04-17
112 2015-04-15 1,972 -14 0.00 1,401,701,805 29,186 14.80 2015-04-13
113 2015-04-13 1,986 -5,815 0.00 1,401,701,805 27,804 14.00 2015-04-09
114 2015-04-10 7,801 400 0.00 1,401,701,805 107,810 13.82 2015-04-08
115 2015-04-02 7,401 2,000 0.00 1,401,701,805 99,469 13.44 2015-03-31
116 2015-03-24 5,401 -60 0.00 1,401,701,805 69,241 12.82 2015-03-20
117 2015-03-18 5,461 -80,000 0.00 1,401,701,805 70,119 12.84 2015-03-16
118 2015-03-10 85,461 -4,000 0.01 1,401,701,805 1,112,702 13.02 2015-03-06
119 2015-03-09 89,461 66 0.01 1,401,701,805 1,154,047 12.90 2015-03-05
120 2015-03-04 89,395 -1,600 0.01 1,401,701,805 1,172,862 13.12 2015-03-02
121 2015-02-17 90,995 -800 0.01 1,401,701,805 1,177,475 12.94 2015-02-13
122 2015-02-16 91,795 -400 0.01 1,401,701,805 1,193,335 13.00 2015-02-12
123 2015-02-04 92,195 30,000 0.01 1,401,701,805 1,181,940 12.82 2015-02-02
124 2015-02-03 62,195 52,800 0.00 1,401,701,805 806,047 12.96 2015-01-30
125 2015-01-29 9,395 4,000 0.00 1,401,701,805 113,867 12.12 2015-01-27
126 2015-01-27 5,395 41 0.00 1,401,701,805 67,761 12.56 2015-01-23
127 2015-01-14 5,354 40 0.00 1,401,701,805 65,319 12.20 2015-01-12
128 2015-01-12 5,314 -400 0.00 1,401,701,805 65,043 12.24 2015-01-08
129 2015-01-09 5,714 200 0.00 1,401,701,805 70,282 12.30 2015-01-07
130 2015-01-08 5,514 1 0.00 1,401,701,805 68,925 12.50 2015-01-06
131 2015-01-06 5,513 -78 0.00 1,401,701,805 67,810 12.30 2015-01-02
132 2015-01-02 5,591 240 0.00 1,401,701,805 70,335 12.58 2014-12-29
133 2014-12-29 5,351 143 0.00 1,401,701,805 66,995 12.52 2014-12-22
134 2014-12-23 5,208 -224 0.00 1,401,701,805 64,683 12.42 2014-12-19
135 2014-12-11 5,432 4,000 0.00 1,401,701,805 70,399 12.96 2014-12-09
136 2014-12-09 1,432 2 0.00 1,401,701,805 18,874 13.18 2014-12-05
137 2014-12-04 1,430 -80 0.00 1,401,701,805 19,162 13.40 2014-12-02
138 2014-12-03 1,510 -80 0.00 1,401,701,805 20,143 13.34 2014-12-01
139 2014-11-14 1,590 -400 0.00 1,401,597,950 22,610 14.22 2014-11-12
140 2014-11-13 1,990 390 0.00 1,401,597,950 28,258 14.20 2014-11-11
141 2014-11-12 1,600 -12 0.00 1,401,597,950 22,592 14.12 2014-11-10
142 2014-11-10 1,612 -1,200 0.00 1,401,597,950 22,890 14.20 2014-11-06
143 2014-11-05 2,812 -2,300 0.00 1,401,597,950 39,649 14.10 2014-11-03
144 2014-11-04 5,112 -80 0.00 1,401,597,950 71,977 14.08 2014-10-31
145 2014-11-03 5,192 80 0.00 1,401,597,950 72,065 13.88 2014-10-30
146 2014-10-27 5,112 160 0.00 1,401,597,950 70,546 13.80 2014-10-23
147 2014-10-23 4,952 -380 0.00 1,401,597,950 67,545 13.64 2014-10-21
148 2014-10-08 5,332 1,200 0.00 1,401,597,950 75,075 14.08 2014-10-06
149 2014-10-07 4,132 -331 0.00 1,401,597,950 58,096 14.06 2014-10-03
150 2014-10-06 4,463 1,360 0.00 1,401,597,950 61,857 13.86 2014-09-30
151 2014-09-29 3,103 572 0.00 1,401,535,637 45,924 14.80 2014-09-25
152 2014-09-23 2,531 -400 0.00 1,401,535,637 36,143 14.28 2014-09-19
153 2014-09-19 2,931 80 0.00 1,401,535,637 41,737 14.24 2014-09-17
154 2014-09-12 2,851 129 0.00 1,401,535,637 41,910 14.70 2014-09-10
155 2014-09-10 2,722 -1,385 0.00 1,401,535,637 40,721 14.96 2014-09-05
156 2014-09-08 4,107 -336 0.00 1,401,535,637 59,798 14.56 2014-09-04
157 2014-09-05 4,443 256 0.00 1,401,535,637 64,512 14.52 2014-09-03
158 2014-09-04 4,187 -320 0.00 1,401,535,637 60,042 14.34 2014-09-02
159 2014-09-03 4,507 -400 0.00 1,401,535,637 63,188 14.02 2014-09-01
160 2014-09-02 4,907 196 0.00 1,401,535,637 68,305 13.92 2014-08-29
161 2014-09-01 4,711 194 0.00 1,401,535,637 65,577 13.92 2014-08-28
162 2014-08-29 4,517 -528 0.00 1,401,535,637 63,419 14.04 2014-08-27
163 2014-08-27 5,045 -2,304 0.00 1,401,535,637 69,318 13.74 2014-08-25
164 2014-08-20 7,349 160 0.00 1,401,535,637 102,445 13.94 2014-08-18
165 2014-08-19 7,189 160 0.00 1,401,535,637 100,215 13.94 2014-08-15
166 2014-08-18 7,029 200 0.00 1,401,535,637 97,703 13.90 2014-08-14
167 2014-08-12 6,829 2,192 0.00 1,401,535,637 94,513 13.84 2014-08-08
168 2014-08-11 4,637 1,200 0.00 1,401,535,637 64,918 14.00 2014-08-07
169 2014-08-07 3,437 -1,180 0.00 1,401,535,637 48,462 14.10 2014-08-05
170 2014-08-05 4,617 -160 0.00 1,401,535,637 63,345 13.72 2014-08-01
171 2014-08-01 4,777 400 0.00 1,401,535,637 65,636 13.74 2014-07-30
172 2014-07-31 4,377 320 0.00 1,401,535,637 59,790 13.66 2014-07-29
173 2014-07-30 4,057 320 0.00 1,401,535,637 55,013 13.56 2014-07-28
174 2014-07-28 3,737 -319 0.00 1,401,535,637 50,524 13.52 2014-07-24
175 2014-07-25 4,056 -336 0.00 1,401,535,637 54,350 13.40 2014-07-23
176 2014-07-17 4,392 240 0.00 1,401,535,637 57,887 13.18 2014-07-15
177 2014-07-14 4,152 176 0.00 1,401,535,637 55,139 13.28 2014-07-10
178 2014-07-03 3,976 -48 0.00 1,401,535,637 51,688 13.00 2014-06-30
179 2014-07-02 4,024 50 0.00 1,401,535,637 53,197 13.22 2014-06-27
180 2014-06-30 3,974 -800 0.00 1,401,535,637 52,457 13.20 2014-06-26
181 2014-06-27 4,774 196 0.00 1,401,535,637 62,348 13.06 2014-06-25
182 2014-06-25 4,578 211 0.00 1,401,535,637 59,789 13.06 2014-06-23
183 2014-06-24 4,367 -307 0.00 1,401,535,637 58,343 13.36 2014-06-20
184 2014-06-23 4,674 384 0.00 1,401,535,637 60,855 13.02 2014-06-19
185 2014-06-19 4,290 320 0.00 1,401,535,637 56,285 13.12 2014-06-17
186 2014-06-17 3,970 224 0.00 1,401,535,637 53,277 13.42 2014-06-13
187 2014-06-12 3,746 80 0.00 1,401,535,637 50,496 13.48 2014-06-10
188 2014-06-11 3,666 360 0.00 1,401,535,637 49,344 13.46 2014-06-09
189 2014-06-10 3,306 -400 0.00 1,401,535,637 44,697 13.52 2014-06-06
190 2014-06-09 3,706 2,304 0.00 1,401,535,637 49,809 13.44 2014-06-05
191 2014-06-06 1,402 80 0.00 1,401,535,637 18,450 13.16 2014-06-04
192 2014-06-05 1,322 120 0.00 1,401,535,637 17,080 12.92 2014-06-03
193 2014-06-04 1,202 -1,946 0.00 1,401,535,637 15,554 12.94 2014-05-30
194 2014-06-03 3,148 220 0.00 1,401,535,637 40,294 12.80 2014-05-29
195 2014-05-30 2,928 -168 0.00 1,401,535,637 37,478 12.80 2014-05-28
196 2014-05-29 3,096 144 0.00 1,401,535,637 37,152 12.00 2014-05-27
197 2014-05-27 2,952 -382 0.00 1,401,535,637 35,542 12.04 2014-05-23
198 2014-05-21 3,334 177 0.00 1,401,535,637 39,741 11.92 2014-05-19
199 2014-05-20 3,157 -43 0.00 1,401,535,637 37,947 12.02 2014-05-16
200 2014-05-16 3,200 -143 0.00 1,401,535,637 37,760 11.80 2014-05-14
201 2014-05-15 3,343 128 0.00 1,401,535,637 38,779 11.60 2014-05-13
202 2014-05-09 3,215 379 0.00 1,401,535,637 37,358 11.62 2014-05-07
203 2014-04-01 2,836 1,600 0.00 1,251,371,105 35,280 12.44 2014-03-28
204 2014-03-28 1,236 -10 0.00 1,251,371,105 13,917 11.26 2014-03-26
205 2014-03-26 1,246 -400 0.00 1,251,371,105 15,276 12.26 2014-03-24
206 2014-03-24 1,646 134 0.00 1,251,371,105 19,818 12.04 2014-03-20
207 2014-02-25 1,512 41 0.00 1,251,371,105 19,142 12.66 2014-02-21
208 2014-02-19 1,471 -6,000 0.00 1,251,371,105 17,652 12.00 2014-02-17
209 2014-01-28 7,471 6,000 0.00 1,251,371,105 86,365 11.56 2014-01-24
210 2013-12-30 1,471 16 0.00 1,251,371,105 19,947 13.56 2013-12-23
211 2013-12-27 1,455 40 0.00 1,251,371,105 19,788 13.60 2013-12-20
212 2013-12-23 1,415 40 0.00 1,251,371,105 19,838 14.02 2013-12-19
213 2013-12-17 1,375 7 0.00 1,251,371,105 19,498 14.18 2013-12-13
214 2013-12-11 1,368 -1,200 0.00 1,251,371,105 19,344 14.14 2013-12-09
215 2013-12-06 2,568 -39 0.00 1,251,371,105 37,031 14.42 2013-12-04
216 2013-12-04 2,607 -800 0.00 1,251,371,105 36,289 13.92 2013-12-02
217 2013-12-03 3,407 -400 0.00 1,251,371,105 48,652 14.28 2013-11-29
218 2013-11-28 3,807 1,600 0.00 1,251,371,105 52,308 13.74 2013-11-26
219 2013-11-08 2,207 -360 0.00 1,251,371,105 32,002 14.50 2013-11-06
220 2013-11-04 2,567 -79 0.00 1,251,371,105 37,530 14.62 2013-10-31
221 2013-11-01 2,646 400 0.00 1,251,371,105 38,473 14.54 2013-10-30
222 2013-10-31 2,246 496 0.00 1,251,371,105 31,309 13.94 2013-10-29
223 2013-10-30 1,750 -599 0.00 1,251,371,105 25,305 14.46 2013-10-28
224 2013-10-29 2,349 -2,814 0.00 1,251,371,105 37,114 15.80 2013-10-25
225 2013-10-28 5,163 800 0.00 1,251,371,105 81,059 15.70 2013-10-24
226 2013-10-24 4,363 240 0.00 1,251,371,105 61,955 14.20 2013-10-22
227 2013-10-15 4,123 -800 0.00 1,251,371,105 58,382 14.16 2013-10-10
228 2013-10-11 4,923 -1,200 0.00 1,251,371,105 69,316 14.08 2013-10-09
229 2013-10-10 6,123 1,600 0.00 1,251,371,105 84,252 13.76 2013-10-08
230 2013-10-09 4,523 -1,320 0.00 1,251,371,105 61,061 13.50 2013-10-07
231 2013-10-08 5,843 237 0.00 1,251,371,105 80,166 13.72 2013-10-04
232 2013-10-07 5,606 2,161 0.00 1,251,371,105 77,699 13.86 2013-10-03
233 2013-10-03 3,445 -1,200 0.00 1,251,371,105 47,541 13.80 2013-09-30
234 2013-10-02 4,645 800 0.00 1,251,371,105 64,566 13.90 2013-09-27
235 2013-09-30 3,845 -800 0.00 1,251,371,105 53,446 13.90 2013-09-26
236 2013-09-27 4,645 -360 0.00 1,251,371,105 65,402 14.08 2013-09-25
237 2013-09-26 5,005 800 0.00 1,251,371,105 67,668 13.52 2013-09-24
238 2013-09-24 4,205 -2,240 0.00 1,251,371,105 54,917 13.06 2013-09-19
239 2013-09-23 6,445 81 0.00 1,251,371,105 82,367 12.78 2013-09-18
240 2013-09-19 6,364 1,840 0.00 1,251,371,105 84,768 13.32 2013-09-17
241 2013-09-18 4,524 1,200 0.00 1,251,371,105 51,212 11.32 2013-09-16
242 2013-08-29 3,324 6 0.00 1,251,371,105 37,162 11.18 2013-08-27
243 2013-08-28 3,318 -1,600 0.00 1,251,371,105 36,896 11.12 2013-08-26
244 2013-08-27 4,918 1,200 0.00 1,251,371,105 54,688 11.12 2013-08-23
245 2013-08-21 3,718 800 0.00 1,251,371,105 43,054 11.58 2013-08-19
246 2013-08-12 2,918 180 0.00 1,251,371,105 30,931 10.60 2013-08-08
247 2013-08-09 2,738 -3,919 0.00 1,251,371,105 30,775 11.24 2013-08-07
248 2013-08-01 6,657 2,400 0.00 1,251,371,105 59,980 9.010 2013-07-30
249 2013-07-25 4,257 3,200 0.00 1,251,371,105 38,696 9.090 2013-07-23
250 2013-07-17 1,057 -80 0.00 1,251,371,105 9,714 9.190 2013-07-15
251 2013-06-28 1,137 -6,000 0.00 1,251,371,105 10,165 8.940 2013-06-26
252 2013-06-27 7,137 4,000 0.00 1,251,371,105 61,664 8.640 2013-06-25
253 2013-06-24 3,137 240 0.00 1,251,371,105 29,143 9.290 2013-06-20
254 2013-05-29 2,897 2,000 0.00 1,251,371,105 30,476 10.52 2013-05-27
255 2013-05-21 897 -400 0.00 1,251,371,105 10,387 11.58 2013-05-16
256 2013-05-20 1,297 200 0.00 1,251,371,105 14,916 11.50 2013-05-15
257 2013-04-24 1,097 59 0.00 1,251,371,105 12,528 11.42 2013-04-22
258 2013-04-23 1,038 -58 0.00 1,251,371,105 11,584 11.16 2013-04-19
259 2013-04-19 1,096 -400 0.00 1,251,371,105 11,727 10.70 2013-04-17
260 2013-04-18 1,496 320 0.00 1,251,371,105 15,858 10.60 2013-04-16
261 2013-04-15 1,176 160 0.00 1,251,371,105 12,442 10.58 2013-04-11
262 2013-04-11 1,016 177 0.00 1,251,371,105 10,485 10.32 2013-04-09
263 2013-04-09 839 -2,000 0.00 1,251,371,105 8,642 10.30 2013-04-05
264 2013-04-05 2,839 2,000 0.00 1,251,371,105 31,683 11.16 2013-04-02
265 2013-04-03 839 -2,000 0.00 1,251,371,105 8,944 10.66 2013-03-28
266 2013-03-28 2,839 -4,240 0.00 1,251,371,105 30,434 10.72 2013-03-26
267 2013-03-25 7,079 158 0.00 1,251,371,105 72,631 10.26 2013-03-21
268 2013-03-22 6,921 41 0.00 1,251,371,105 70,456 10.18 2013-03-20
269 2013-03-21 6,880 -1,200 0.00 1,251,371,105 68,456 9.950 2013-03-19
270 2013-03-19 8,080 -400 0.00 1,251,371,105 82,254 10.18 2013-03-15
271 2013-03-18 8,480 170 0.00 1,251,371,105 83,952 9.900 2013-03-14
272 2013-03-12 8,310 2,002 0.00 1,251,371,105 83,599 10.06 2013-03-08
273 2013-03-07 6,308 14 0.00 1,251,371,105 60,872 9.650 2013-03-05
274 2013-02-22 6,294 -4,000 0.00 1,251,371,105 61,996 9.850 2013-02-20
275 2013-02-14 10,294 -2,000 0.00 1,251,371,105 99,131 9.630 2013-02-07
276 2013-02-07 12,294 148 0.00 1,251,371,105 116,793 9.500 2013-02-05
277 2013-02-06 12,146 2,400 0.00 1,251,371,105 119,517 9.840 2013-02-04
278 2013-02-05 9,746 -2,000 0.00 1,251,371,105 94,341 9.680 2013-02-01
279 2013-02-01 11,746 800 0.00 1,251,371,105 112,644 9.590 2013-01-30
280 2013-01-28 10,946 2,000 0.00 1,251,371,105 101,688 9.290 2013-01-24
281 2013-01-24 8,946 -216 0.00 1,251,371,105 84,271 9.420 2013-01-22
282 2013-01-22 9,162 263 0.00 1,251,371,105 86,673 9.460 2013-01-18
283 2013-01-21 8,899 -10,000 0.00 1,251,371,105 81,871 9.200 2013-01-17
284 2013-01-14 18,899 10,000 0.00 1,251,371,105 171,603 9.080 2013-01-10
285 2013-01-03 8,899 -164 0.00 1,251,371,105 75,642 8.500 2012-12-28
286 2012-12-27 9,063 -4,000 0.00 1,251,371,105 75,132 8.290 2012-12-20
287 2012-12-05 13,063 -4,000 0.00 1,251,371,105 105,810 8.100 2012-12-03
288 2012-12-04 17,063 200 0.00 1,251,371,105 143,329 8.400 2012-11-30
289 2012-12-03 16,863 4,059 0.00 1,251,371,105 133,892 7.940 2012-11-29
290 2012-11-14 12,804 4,000 0.00 1,251,371,105 100,639 7.860 2012-11-12
291 2012-11-08 8,804 8,000 0.00 1,251,371,105 69,904 7.940 2012-11-06
292 2012-10-16 804 -16,400 0.00 1,251,371,105 6,110 7.600 2012-10-12
293 2012-10-09 17,204 12,000 0.00 1,251,371,105 128,342 7.460 2012-10-05
294 2012-10-08 5,204 -60 0.00 1,251,371,105 38,145 7.330 2012-10-04
295 2012-10-05 5,264 -156 0.00 1,251,371,105 38,164 7.250 2012-10-03
296 2012-09-26 5,420 -4 0.00 1,251,371,105 38,807 7.160 2012-09-24
297 2012-09-21 5,424 -400 0.00 1,251,371,105 38,999 7.190 2012-09-19
298 2012-09-20 5,824 200 0.00 1,251,371,105 41,758 7.170 2012-09-18
299 2012-09-17 5,624 95 0.00 1,251,371,105 39,930 7.100 2012-09-13
300 2012-08-09 5,529 278 0.00 1,251,371,105 41,246 7.460 2012-08-07
301 2012-08-06 5,251 -400 0.00 1,251,371,105 38,700 7.370 2012-08-02
302 2012-08-03 5,651 200 0.00 1,251,371,105 40,687 7.200 2012-08-01
303 2012-07-26 5,451 200 0.00 1,251,371,105 38,648 7.090 2012-07-24
304 2012-07-10 5,251 4,000 0.00 1,251,371,105 37,282 7.100 2012-07-06
305 2012-07-09 1,251 400 0.00 1,251,371,105 8,970 7.170 2012-07-05
306 2012-07-06 851 -3,600 0.00 1,251,371,105 6,059 7.120 2012-07-04
307 2012-06-27 4,451 -2,000 0.00 1,222,934,755 30,667 6.890 2012-06-25
308 2012-06-08 6,451 -100 0.00 1,222,934,755 42,964 6.660 2012-06-06
309 2012-06-05 6,551 2,000 0.00 1,222,934,755 44,154 6.740 2012-06-01
310 2012-05-30 4,551 3,600 0.00 1,222,934,755 31,948 7.020 2012-05-28
311 2012-05-29 951 -200 0.00 1,222,934,755 6,647 6.990 2012-05-25
312 2012-05-21 1,151 -40 0.00 1,222,934,755 8,322 7.230 2012-05-17
313 2012-05-03 1,191 -2,200 0.00 1,222,934,755 9,588 8.050 2012-04-30
314 2012-04-19 3,391 2,400 0.00 1,222,934,755 26,789 7.900 2012-04-17
315 2012-03-23 991 161 0.00 1,222,934,755 7,641 7.710 2012-03-21
316 2012-03-12 830 -200 0.00 1,222,934,755 6,466 7.790 2012-03-08
317 2012-02-29 1,030 160 0.00 1,222,934,755 8,498 8.250 2012-02-27
318 2012-02-24 870 -280 0.00 1,222,934,755 7,178 8.250 2012-02-22
319 2012-02-17 1,150 121 0.00 1,222,934,755 9,833 8.550 2012-02-15
320 2012-01-09 1,029 183 0.00 1,222,934,755 6,966 6.770 2012-01-05
321 2011-12-06 846 -800 0.00 1,222,934,755 5,880 6.950 2011-12-02
322 2011-12-05 1,646 40 0.00 1,222,934,755 11,308 6.870 2011-12-01
323 2011-11-14 1,606 280 0.00 1,222,934,755 12,270 7.640 2011-11-10
324 2011-11-01 1,326 200 0.00 1,222,934,755 10,661 8.040 2011-10-28
325 2011-10-19 1,126 800 0.00 1,222,934,755 8,670 7.700 2011-10-17
326 2011-10-17 326 40 0.00 1,222,934,755 2,491 7.640 2011-10-13
327 2011-10-04 286 86 0.00 1,222,934,755 2,013 7.040 2011-09-30
328 2011-09-28 200 200 0.00 1,222,934,755 1,284 6.420 2011-09-26
329 2010-01-28 0 -15,000 0.00 1,111,758,869 0 10.40 2010-01-26
330 2010-01-18 15,000 14,800 0.00 1,111,758,869 168,600 11.24 2010-01-14
331 2010-01-06 200 -25,000 0.00 1,111,758,869 2,260 11.30 2010-01-04
332 2010-01-04 25,200 7,200 0.00 1,111,758,869 289,296 11.48 2009-12-29
333 2009-12-11 18,000 6,000 0.00 1,111,758,869 206,640 11.48 2009-12-09
334 2009-11-24 12,000 12,000 0.00 1,111,758,869 147,120 12.26 2009-11-20
335 2009-11-11 0 -22,800 0.00 1,111,758,869 0 11.30 2009-11-09
336 2009-11-10 22,800 -12,000 0.00 1,111,758,869 253,536 11.12 2009-11-06
337 2009-10-29 34,800 25,200 0.00 1,111,758,869 375,840 10.80 2009-10-27
338 2009-10-27 9,600 9,600 0.00 1,111,758,869 106,752 11.12 2009-10-22
339 2009-09-08 0 -24,000 0.00 986,758,869 0 9.650 2009-09-04
340 2009-09-01 24,000 6,000 0.00 986,758,869 227,760 9.490 2009-08-28
341 2009-08-21 18,000 18,000 0.00 986,758,869 158,760 8.820 2009-08-19
342 2009-08-19 0 -12,000 0.00 986,758,869 0 8.700 2009-08-17
343 2009-07-31 12,000 12,000 0.00 986,758,869 105,840 8.820 2009-07-29
344 2009-07-27 0 -800 0.00 986,758,869 0 9.330 2009-07-23
345 2009-07-22 800 800 0.00 986,758,869 6,720 8.400 2009-07-20
346 2009-07-20 0 -25,600 0.00 986,758,869 0 8.390 2009-07-16
347 2009-07-17 25,600 25,600 0.00 986,758,869 210,432 8.220 2009-07-15
348 2009-07-16 0 -200 0.00 986,758,869 0 8.000 2009-07-14
349 2009-06-18 200 -33,000 0.00 986,758,869 1,472 7.360 2009-06-16
350 2009-06-17 33,200 -9,200 0.00 986,758,869 237,048 7.140 2009-06-15
351 2009-06-16 42,400 12,000 0.00 986,758,869 319,696 7.540 2009-06-12
352 2009-06-11 30,400 11,200 0.00 986,758,869 224,656 7.390 2009-06-09
353 2009-06-10 19,200 3,200 0.00 986,758,869 146,880 7.650 2009-06-08
354 2009-06-08 16,000 16,000 0.00 986,758,869 125,120 7.820 2009-06-04
355 2009-06-03 0 -3,600 0.00 986,758,869 0 8.190 2009-06-01
356 2009-06-02 3,600 -10,000 0.00 986,758,869 26,460 7.350 2009-05-29
357 2009-06-01 13,600 -6,000 0.00 986,758,869 94,520 6.950 2009-05-27
358 2009-05-29 19,600 -2,000 0.00 986,758,869 132,888 6.780 2009-05-26
359 2009-05-26 21,600 3,600 0.00 986,758,869 144,504 6.690 2009-05-22
360 2009-05-22 18,000 -4,000 0.00 986,758,869 126,000 7.000 2009-05-20
361 2009-05-21 22,000 -2,400 0.00 986,758,869 150,700 6.850 2009-05-19
362 2009-05-20 24,400 -24,000 0.00 986,758,869 165,920 6.800 2009-05-18
363 2009-05-18 48,400 14,000 0.00 986,758,869 310,728 6.420 2009-05-14
364 2009-05-15 34,400 -8,400 0.00 986,758,869 231,856 6.740 2009-05-13
365 2009-05-14 42,800 -4,800 0.00 986,758,869 287,188 6.710 2009-05-12
366 2009-05-13 47,600 4,800 0.00 986,758,869 312,256 6.560 2009-05-11
367 2009-05-11 42,800 -28,800 0.00 986,758,869 286,332 6.690 2009-05-07
368 2009-05-08 71,600 -18,400 0.01 986,758,869 443,920 6.200 2009-05-06
369 2009-05-06 90,000 -19,600 0.01 986,758,869 522,900 5.810 2009-05-04
370 2009-05-05 109,600 -231,200 0.01 986,758,869 613,760 5.600 2009-04-30
371 2009-05-04 340,800 26,000 0.03 986,758,869 1,864,176 5.470 2009-04-29
372 2009-04-29 314,800 278,800 0.03 932,758,869 1,731,400 5.500 2009-04-27
373 2009-04-24 36,000 25,600 0.00 932,758,869 209,160 5.810 2009-04-22
374 2009-04-22 10,400 -6,800 0.00 932,758,869 71,240 6.850 2009-04-20
375 2009-04-17 17,200 17,200 0.00 932,758,869 106,468 6.190 2009-04-15
376 2009-04-16 0 -17,200 0.00 932,758,869 0 6.390 2009-04-14
377 2009-04-15 17,200 -2,000 0.00 932,758,869 100,620 5.850 2009-04-09
378 2009-04-08 19,200 19,200 0.00 932,758,869 103,680 5.400 2009-04-06
379 2009-04-07 0 -72,400 0.00 932,758,869 0 5.120 2009-04-03
380 2009-04-06 72,400 -17,600 0.01 932,758,869 338,108 4.670 2009-04-02
381 2009-04-01 90,000 20,000 0.01 932,758,869 385,200 4.280 2009-03-30
382 2009-03-31 70,000 70,000 0.01 932,758,869 312,200 4.460 2009-03-27

Copyright & disclaimer, Privacy policy

Back to top