LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 17.63 2025-11-11
2 2025-11-12 17.51 2025-11-10
3 2025-11-11 17.10 2025-11-07
4 2025-10-10 358,006 -10,000 0.01 2,584,811,005 6,207,824 17.34 2025-10-08
5 2025-09-09 368,006 -3,000 0.01 2,584,811,005 6,936,913 18.85 2025-09-05
6 2025-08-26 371,006 -5,000 0.01 2,584,811,005 7,308,818 19.70 2025-08-22
7 2025-08-22 376,006 -2,000 0.01 2,584,811,005 6,907,230 18.37 2025-08-20
8 2025-08-20 378,006 -2,000 0.01 2,584,811,005 6,807,888 18.01 2025-08-18
9 2025-08-15 380,006 -1,000 0.01 2,584,811,005 6,460,102 17.00 2025-08-13
10 2025-08-06 381,006 66,000 0.01 2,584,811,005 6,240,878 16.38 2025-08-04
11 2025-07-25 315,006 2,500 0.01 2,584,811,005 5,367,702 17.04 2025-07-23
12 2025-07-24 312,506 -1,000 0.01 2,584,811,005 5,312,602 17.00 2025-07-22
13 2025-07-04 313,506 1,000 0.01 2,584,811,005 5,329,602 17.00 2025-07-02
14 2025-06-30 312,506 -2,000 0.01 2,584,811,005 5,212,600 16.68 2025-06-26
15 2025-04-10 314,506 3,000 0.01 2,584,797,906 4,491,146 14.28 2025-04-08
16 2025-04-09 311,506 -20,000 0.01 2,584,797,906 4,348,624 13.96 2025-04-07
17 2025-04-02 331,506 14,000 0.01 2,584,797,906 5,277,576 15.92 2025-03-31
18 2025-04-01 317,506 9,000 0.01 2,584,797,906 5,448,403 17.16 2025-03-28
19 2025-03-26 308,506 2,000 0.01 2,584,797,906 5,250,772 17.02 2025-03-24
20 2025-03-25 306,506 1,000 0.01 2,584,797,906 5,327,074 17.38 2025-03-21
21 2025-03-21 305,506 -5,000 0.01 2,584,797,906 5,780,174 18.92 2025-03-19
22 2025-03-17 310,506 -4,000 0.01 2,584,797,906 5,353,123 17.24 2025-03-13
23 2025-03-13 314,506 4,000 0.01 2,584,797,906 5,730,299 18.22 2025-03-11
24 2025-03-03 310,506 -10,000 0.01 2,584,797,906 5,483,536 17.66 2025-02-27
25 2025-02-10 320,506 -1,000 0.01 2,584,797,906 5,198,607 16.22 2025-02-06
26 2025-01-10 321,506 -8,000 0.01 2,584,797,906 5,266,268 16.38 2025-01-08
27 2024-12-17 329,506 12,000 0.01 2,584,480,506 5,601,602 17.00 2024-12-13
28 2024-11-04 317,506 100,000 0.01 2,584,480,506 5,035,645 15.86 2024-10-31
29 2024-10-31 217,506 -1,000 0.01 2,584,480,506 3,501,847 16.10 2024-10-29
30 2024-10-23 218,506 100,000 0.01 2,584,480,506 3,469,875 15.88 2024-10-21
31 2024-10-21 118,506 -4,000 0.00 2,584,480,506 1,855,804 15.66 2024-10-17
32 2024-10-17 122,506 1,000 0.00 2,584,480,506 2,009,098 16.40 2024-10-15
33 2024-10-16 121,506 500 0.00 2,584,480,506 2,102,054 17.30 2024-10-14
34 2024-10-15 121,006 1,000 0.00 2,584,480,506 2,182,948 18.04 2024-10-10
35 2024-10-10 120,006 -10,000 0.00 2,584,480,506 2,152,908 17.94 2024-10-08
36 2024-10-09 130,006 2,000 0.01 2,584,480,506 2,710,625 20.85 2024-10-07
37 2024-10-07 128,006 -3,000 0.00 2,584,480,506 2,424,434 18.94 2024-10-03
38 2024-10-04 131,006 5,500 0.01 2,584,480,506 2,599,159 19.84 2024-10-02
39 2024-10-03 125,506 6,000 0.00 2,584,480,506 2,472,468 19.70 2024-09-30
40 2024-10-02 119,506 -1,000 0.00 2,584,480,506 2,229,982 18.66 2024-09-27
41 2024-09-26 120,506 -20,000 0.00 2,584,480,506 1,875,073 15.56 2024-09-24
42 2024-09-25 140,506 -2,000 0.01 2,584,480,506 2,048,577 14.58 2024-09-23
43 2024-09-24 142,506 -500 0.01 2,584,480,506 2,066,337 14.50 2024-09-20
44 2024-09-23 143,006 500 0.01 2,584,480,506 1,979,203 13.84 2024-09-19
45 2024-09-13 142,506 -20,000 0.01 2,584,480,506 1,855,428 13.02 2024-09-11
46 2024-09-03 162,506 4,000 0.01 2,584,480,506 2,382,338 14.66 2024-08-30
47 2024-08-29 158,506 20,000 0.01 2,584,480,506 2,320,528 14.64 2024-08-27
48 2024-08-28 138,506 500 0.01 2,584,480,506 1,980,636 14.30 2024-08-26
49 2024-08-22 138,006 20,000 0.01 2,584,480,506 1,940,364 14.06 2024-08-20
50 2024-08-19 118,006 -500 0.00 2,584,480,506 1,557,679 13.20 2024-08-15
51 2024-08-06 118,506 -1,500 0.00 2,584,480,506 1,618,792 13.66 2024-08-02
52 2024-08-02 120,006 1,500 0.00 2,584,480,506 1,752,088 14.60 2024-07-31
53 2024-08-01 118,506 3,000 0.00 2,584,480,506 1,668,564 14.08 2024-07-30
54 2024-07-29 115,506 -3,000 0.00 2,584,480,506 1,688,698 14.62 2024-07-25
55 2024-07-25 118,506 2,000 0.00 2,584,480,506 1,732,558 14.62 2024-07-23
56 2024-07-23 116,506 3,000 0.00 2,584,480,506 1,754,580 15.06 2024-07-19
57 2024-07-18 113,506 5,000 0.00 2,584,480,506 1,693,510 14.92 2024-07-16
58 2024-07-11 108,506 -4,000 0.00 2,584,480,506 1,631,930 15.04 2024-07-09
59 2024-07-05 112,506 4,000 0.00 2,584,480,506 1,836,098 16.32 2024-07-03
60 2024-06-26 108,506 1,000 0.00 2,584,480,506 1,933,577 17.82 2024-06-24
61 2024-06-20 107,506 1,000 0.00 2,584,480,506 1,952,309 18.16 2024-06-18
62 2024-06-14 106,506 1,000 0.00 2,584,480,506 2,038,525 19.14 2024-06-12
63 2024-06-04 105,506 -500 0.00 2,584,480,506 2,147,047 20.35 2024-05-31
64 2024-05-28 106,006 3,500 0.00 2,584,480,506 2,257,928 21.30 2024-05-24
65 2024-05-27 102,506 500 0.00 2,584,480,506 2,326,886 22.70 2024-05-23
66 2024-05-22 102,006 -1,000 0.00 2,584,480,506 2,407,342 23.60 2024-05-20
67 2024-05-09 103,006 -1,500 0.00 2,584,480,506 2,194,028 21.30 2024-05-07
68 2024-04-26 104,506 -3,500 0.00 2,584,480,506 2,077,579 19.88 2024-04-24
69 2024-04-17 108,006 2,500 0.00 2,584,480,506 1,957,069 18.12 2024-04-15
70 2024-04-08 105,506 -7,000 0.00 2,584,479,407 2,205,075 20.90 2024-04-03
71 2024-04-03 112,506 -1,000 0.00 2,584,479,407 2,340,125 20.80 2024-03-28
72 2024-03-28 113,506 -500 0.00 2,584,479,407 2,281,471 20.10 2024-03-26
73 2024-03-27 114,006 -19,000 0.00 2,584,479,407 2,302,921 20.20 2024-03-25
74 2024-03-25 133,006 500 0.01 2,584,479,407 2,826,378 21.25 2024-03-21
75 2024-03-22 132,506 26,000 0.01 2,584,479,407 2,842,254 21.45 2024-03-20
76 2024-03-20 106,506 -500 0.00 2,584,479,407 2,125,860 19.96 2024-03-18
77 2024-03-19 107,006 2,000 0.00 2,584,479,407 2,215,024 20.70 2024-03-15
78 2024-03-13 105,006 -1,000 0.00 2,584,479,407 2,147,373 20.45 2024-03-11
79 2024-03-07 106,006 1,000 0.00 2,584,479,407 1,984,432 18.72 2024-03-05
80 2024-03-01 105,006 -500 0.00 2,584,479,407 2,041,317 19.44 2024-02-28
81 2024-02-19 105,506 -1,000 0.00 2,584,479,407 2,136,497 20.25 2024-02-15
82 2024-02-16 106,506 1,000 0.00 2,584,479,407 2,042,785 19.18 2024-02-14
83 2024-01-26 105,506 -1,500 0.00 2,584,479,407 1,755,620 16.64 2024-01-24
84 2024-01-25 107,006 1,500 0.00 2,584,479,407 1,665,013 15.56 2024-01-23
85 2024-01-19 105,506 5,500 0.00 2,625,414,708 1,721,858 16.32 2024-01-17
86 2024-01-18 100,006 2,500 0.00 2,625,414,708 1,740,104 17.40 2024-01-16
87 2024-01-04 97,506 -500 0.00 2,625,414,708 1,918,918 19.68 2024-01-02
88 2024-01-02 98,006 10,000 0.00 2,625,414,708 2,048,325 20.90 2023-12-28
89 2023-12-29 88,006 2,500 0.00 2,625,414,708 1,731,958 19.68 2023-12-27
90 2023-12-28 85,506 -1,000 0.00 2,625,414,708 1,693,019 19.80 2023-12-22
91 2023-12-20 86,506 5,000 0.00 2,625,414,708 1,612,472 18.64 2023-12-18
92 2023-12-19 81,506 1,500 0.00 2,625,414,708 1,548,614 19.00 2023-12-15
93 2023-12-14 80,006 2,000 0.00 2,625,314,708 1,528,115 19.10 2023-12-12
94 2023-12-13 78,006 1,500 0.00 2,625,314,708 1,427,510 18.30 2023-12-11
95 2023-12-11 76,506 -1,000 0.00 2,625,314,708 1,690,783 22.10 2023-12-07
96 2023-12-08 77,506 1,000 0.00 2,625,314,708 1,709,007 22.05 2023-12-06
97 2023-12-06 76,506 6,000 0.00 2,625,314,708 1,583,674 20.70 2023-12-04
98 2023-11-24 70,506 1,000 0.00 2,636,044,708 1,656,891 23.50 2023-11-22
99 2023-11-21 69,506 -500 0.00 2,636,044,708 1,605,589 23.10 2023-11-17
100 2023-11-17 70,006 1,000 0.00 2,636,044,708 1,739,649 24.85 2023-11-15
101 2023-11-09 69,006 1,000 0.00 2,636,044,708 1,804,507 26.15 2023-11-07
102 2023-11-07 68,006 -1,000 0.00 2,636,044,708 1,873,565 27.55 2023-11-03
103 2023-11-06 69,006 500 0.00 2,636,044,708 1,783,805 25.85 2023-11-02
104 2023-11-01 68,506 -2,000 0.00 2,636,044,708 1,678,397 24.50 2023-10-30
105 2023-10-31 70,506 1,500 0.00 2,636,044,708 1,755,599 24.90 2023-10-27
106 2023-10-30 69,006 1,500 0.00 2,636,044,708 1,652,694 23.95 2023-10-26
107 2023-10-27 67,506 -500 0.00 2,636,044,708 2,038,681 30.20 2023-10-25
108 2023-10-26 68,006 500 0.00 2,636,044,708 2,040,180 30.00 2023-10-24
109 2023-10-24 67,506 -500 0.00 2,636,044,708 2,116,313 31.35 2023-10-19
110 2023-10-17 68,006 -500 0.00 2,636,043,059 2,380,210 35.00 2023-10-13
111 2023-10-12 68,506 500 0.00 2,636,043,059 2,181,916 31.85 2023-10-10
112 2023-09-18 68,006 1,000 0.00 2,636,043,059 2,434,615 35.80 2023-09-14
113 2023-09-12 67,006 500 0.00 2,636,043,059 2,509,375 37.45 2023-09-07
114 2023-09-11 66,506 1,000 0.00 2,636,043,059 2,527,228 38.00 2023-09-06
115 2023-09-07 65,506 -1,000 0.00 2,636,043,059 2,515,430 38.40 2023-09-05
116 2023-09-06 66,506 -500 0.00 2,636,043,059 2,610,361 39.25 2023-09-04
117 2023-09-04 67,006 1,500 0.00 2,636,043,059 2,559,629 38.20 2023-08-30
118 2023-08-31 65,506 -1,500 0.00 2,636,043,059 2,489,228 38.00 2023-08-29
119 2023-08-23 67,006 1,000 0.00 2,636,043,059 2,579,731 38.50 2023-08-21
120 2023-08-18 66,006 2,000 0.00 2,636,043,059 2,600,636 39.40 2023-08-16
121 2023-08-15 64,006 1,000 0.00 2,636,043,059 2,797,062 43.70 2023-08-11
122 2023-08-11 63,006 1,500 0.00 2,636,043,059 2,709,258 43.00 2023-08-09
123 2023-08-10 61,506 1,000 0.00 2,636,043,059 2,604,779 42.35 2023-08-08
124 2023-08-04 60,506 4,000 0.00 2,636,043,059 2,683,441 44.35 2023-08-02
125 2023-08-02 56,506 -5,000 0.00 2,636,043,059 2,655,782 47.00 2023-07-31
126 2023-08-01 61,506 -2,500 0.00 2,636,043,059 2,835,427 46.10 2023-07-28
127 2023-07-27 64,006 1,000 0.00 2,636,043,059 2,678,651 41.85 2023-07-25
128 2023-07-18 63,006 -500 0.00 2,636,043,059 2,611,599 41.45 2023-07-13
129 2023-07-11 63,506 1,000 0.00 2,636,043,059 2,476,734 39.00 2023-07-07
130 2023-07-10 62,506 1,000 0.00 2,636,043,059 2,547,120 40.75 2023-07-06
131 2023-07-07 61,506 1,500 0.00 2,636,043,059 2,574,026 41.85 2023-07-05
132 2023-06-23 60,006 3,000 0.00 2,636,043,059 2,787,279 46.45 2023-06-20
133 2023-06-21 57,006 500 0.00 2,636,043,059 2,713,486 47.60 2023-06-19
134 2023-06-19 56,506 -3,000 0.00 2,636,043,059 2,813,999 49.80 2023-06-15
135 2023-06-06 59,506 -1,500 0.00 2,636,043,059 2,755,128 46.30 2023-06-02
136 2023-06-02 61,006 1,500 0.00 2,636,043,059 2,562,252 42.00 2023-05-31
137 2023-05-31 59,506 1,500 0.00 2,636,043,059 2,567,684 43.15 2023-05-29
138 2023-05-30 58,006 3,000 0.00 2,636,035,083 2,630,572 45.35 2023-05-25
139 2023-05-29 55,006 9,000 0.00 2,636,035,083 2,607,284 47.40 2023-05-24
140 2023-05-23 46,006 500 0.00 2,636,035,083 2,212,889 48.10 2023-05-19
141 2023-05-19 45,506 3,000 0.00 2,636,035,083 2,209,316 48.55 2023-05-17
142 2023-05-17 42,506 500 0.00 2,636,035,083 2,189,059 51.50 2023-05-15
143 2023-04-26 42,006 2,000 0.00 2,636,035,083 2,390,141 56.90 2023-04-24
144 2023-04-14 40,006 -1,000 0.00 2,636,029,586 2,324,349 58.10 2023-04-12
145 2023-04-13 41,006 1,000 0.00 2,636,029,586 2,411,153 58.80 2023-04-11
146 2023-03-27 40,006 -1,000 0.00 2,636,029,586 2,436,365 60.90 2023-03-23
147 2023-03-22 41,006 -1,000 0.00 2,636,029,586 2,279,934 55.60 2023-03-20
148 2023-03-21 42,006 3,000 0.00 2,636,029,586 2,423,746 57.70 2023-03-17
149 2023-03-07 39,006 1,000 0.00 2,636,029,586 2,720,669 69.75 2023-03-03
150 2023-02-28 38,006 -500 0.00 2,636,029,586 2,527,399 66.50 2023-02-24
151 2023-02-27 38,506 500 0.00 2,636,029,586 2,601,080 67.55 2023-02-23
152 2023-02-07 38,006 1,000 0.00 2,636,029,586 2,916,961 76.75 2023-02-03
153 2023-02-02 37,006 -500 0.00 2,636,029,586 2,856,863 77.20 2023-01-31
154 2023-02-01 37,506 500 0.00 2,636,029,586 2,908,590 77.55 2023-01-30
155 2023-01-30 37,006 -3,000 0.00 2,633,919,586 2,951,229 79.75 2023-01-26
156 2023-01-12 40,006 -1,000 0.00 2,633,919,586 2,966,445 74.15 2023-01-10
157 2023-01-09 41,006 -1,500 0.00 2,633,919,586 2,964,734 72.30 2023-01-05
158 2023-01-06 42,506 500 0.00 2,633,919,586 3,022,177 71.10 2023-01-04
159 2023-01-05 42,006 1,000 0.00 2,633,919,586 2,913,116 69.35 2023-01-03
160 2022-12-28 41,006 -1,500 0.00 2,631,001,786 2,772,006 67.60 2022-12-22
161 2022-12-23 42,506 -1,000 0.00 2,631,001,786 2,675,753 62.95 2022-12-21
162 2022-12-22 43,506 1,000 0.00 2,631,001,786 2,669,093 61.35 2022-12-20
163 2022-12-21 42,506 1,000 0.00 2,631,001,786 2,639,623 62.10 2022-12-19
164 2022-12-16 41,506 -1,000 0.00 2,630,735,586 2,616,953 63.05 2022-12-14
165 2022-12-14 42,506 1,500 0.00 2,630,585,586 2,531,232 59.55 2022-12-12
166 2022-12-09 41,006 -500 0.00 2,628,346,746 2,511,618 61.25 2022-12-07
167 2022-12-07 41,506 -1,500 0.00 2,628,346,746 2,631,480 63.40 2022-12-05
168 2022-12-05 43,006 1,000 0.00 2,626,154,246 2,649,170 61.60 2022-12-01
169 2022-12-02 42,006 -2,500 0.00 2,626,154,246 2,572,868 61.25 2022-11-30
170 2022-11-24 44,506 1,000 0.00 2,623,486,946 2,396,648 53.85 2022-11-22
171 2022-11-17 43,506 -1,000 0.00 2,623,486,946 2,566,854 59.00 2022-11-15
172 2022-11-15 44,506 -1,500 0.00 2,623,476,946 2,536,842 57.00 2022-11-11
173 2022-11-01 46,006 -500 0.00 2,620,532,446 1,948,354 42.35 2022-10-28
174 2022-10-31 46,506 1,000 0.00 2,620,532,446 2,125,324 45.70 2022-10-27
175 2022-10-28 45,506 -1,000 0.00 2,620,532,446 2,111,478 46.40 2022-10-26
176 2022-10-26 46,506 1,000 0.00 2,620,532,446 2,122,999 45.65 2022-10-24
177 2022-10-25 45,506 -500 0.00 2,620,532,446 2,236,620 49.15 2022-10-21
178 2022-10-24 46,006 3,000 0.00 2,620,532,446 2,337,105 50.80 2022-10-20
179 2022-10-20 43,006 500 0.00 2,620,532,446 2,434,140 56.60 2022-10-18
180 2022-10-18 42,506 -1,000 0.00 2,620,532,446 2,467,473 58.05 2022-10-14
181 2022-10-14 43,506 1,000 0.00 2,619,199,646 2,571,205 59.10 2022-10-12
182 2022-10-13 42,506 -500 0.00 2,619,199,646 2,539,734 59.75 2022-10-11
183 2022-10-12 43,006 1,500 0.00 2,619,199,646 2,619,065 60.90 2022-10-10
184 2022-10-11 41,506 -1,000 0.00 2,619,199,646 2,772,601 66.80 2022-10-07
185 2022-10-07 42,506 -1,000 0.00 2,619,199,646 2,839,401 66.80 2022-10-05
186 2022-10-05 43,506 1,000 0.00 2,619,199,646 2,614,711 60.10 2022-09-30
187 2022-09-22 42,506 -500 0.00 2,618,599,646 2,801,145 65.90 2022-09-20
188 2022-09-21 43,006 -500 0.00 2,618,389,646 2,767,436 64.35 2022-09-19
189 2022-09-20 43,506 1,000 0.00 2,618,389,646 2,823,539 64.90 2022-09-16
190 2022-09-15 42,506 -2,000 0.00 2,618,389,646 2,890,408 68.00 2022-09-13
191 2022-09-14 44,506 1,000 0.00 2,618,389,646 2,990,803 67.20 2022-09-09
192 2022-09-08 43,506 -1,000 0.00 2,618,388,478 2,919,253 67.10 2022-09-06
193 2022-09-07 44,506 1,000 0.00 2,618,388,478 2,997,479 67.35 2022-09-05
194 2022-09-06 43,506 2,000 0.00 2,618,387,978 2,969,285 68.25 2022-09-02
195 2022-09-05 41,506 500 0.00 2,618,387,978 2,884,667 69.50 2022-09-01
196 2022-09-02 41,006 -5,000 0.00 2,618,387,978 2,952,432 72.00 2022-08-31
197 2022-08-25 46,006 4,500 0.00 2,618,177,978 3,215,819 69.90 2022-08-23
198 2022-08-19 41,506 -500 0.00 2,618,177,978 2,909,571 70.10 2022-08-17
199 2022-08-18 42,006 500 0.00 2,618,020,978 2,934,119 69.85 2022-08-16
200 2022-08-16 41,506 -2,000 0.00 2,617,872,978 2,909,571 70.10 2022-08-12
201 2022-08-15 43,506 -1,000 0.00 2,617,872,978 2,910,551 66.90 2022-08-11
202 2022-08-11 44,506 500 0.00 2,617,872,978 2,877,313 64.65 2022-08-09
203 2022-08-03 44,006 -1,500 0.00 2,617,872,978 2,877,992 65.40 2022-08-01
204 2022-08-02 45,506 -11,000 0.00 2,617,872,978 2,894,182 63.60 2022-07-29
205 2022-07-29 56,506 500 0.00 2,617,872,978 3,735,047 66.10 2022-07-27
206 2022-07-28 56,006 -10,500 0.00 2,617,822,978 3,819,609 68.20 2022-07-26
207 2022-07-27 66,506 500 0.00 2,617,822,978 4,472,529 67.25 2022-07-25
208 2022-07-26 66,006 1,500 0.00 2,617,822,978 4,386,099 66.45 2022-07-22
209 2022-07-20 64,506 -5,000 0.00 2,617,822,978 4,399,309 68.20 2022-07-18
210 2022-07-14 69,506 -500 0.00 2,617,822,978 4,750,735 68.35 2022-07-12
211 2022-07-13 70,006 2,000 0.00 2,617,822,978 4,809,412 68.70 2022-07-11
212 2022-07-12 68,006 -9,500 0.00 2,617,822,978 4,889,631 71.90 2022-07-08
213 2022-07-06 77,506 -1,000 0.00 2,617,822,978 5,557,180 71.70 2022-07-04
214 2022-07-04 78,506 500 0.00 2,617,822,978 5,542,524 70.60 2022-06-29
215 2022-06-30 78,006 10,500 0.00 2,617,822,978 5,674,937 72.75 2022-06-28
216 2022-06-29 67,506 2,500 0.00 2,617,668,978 4,786,175 70.90 2022-06-27
217 2022-06-28 65,006 -3,000 0.00 2,617,368,978 4,400,906 67.70 2022-06-24
218 2022-06-23 68,006 4,500 0.00 2,617,368,978 4,529,200 66.60 2022-06-21
219 2022-06-21 63,506 -500 0.00 2,617,368,978 4,004,053 63.05 2022-06-17
220 2022-06-16 64,006 -500 0.00 2,617,368,978 4,064,381 63.50 2022-06-14
221 2022-06-15 64,506 500 0.00 2,617,368,978 4,086,455 63.35 2022-06-13
222 2022-06-14 64,006 500 0.00 2,617,368,978 4,182,792 65.35 2022-06-10
223 2022-06-13 63,506 -500 0.00 2,617,368,978 4,013,579 63.20 2022-06-09
224 2022-06-10 64,006 -2,500 0.00 2,617,368,978 4,227,596 66.05 2022-06-08
225 2022-06-08 66,506 -2,000 0.00 2,617,368,978 4,213,155 63.35 2022-06-06
226 2022-06-07 68,506 -500 0.00 2,617,368,978 4,110,360 60.00 2022-06-02
227 2022-06-06 69,006 5,000 0.00 2,617,368,978 4,226,618 61.25 2022-06-01
228 2022-06-01 64,006 -1,000 0.00 2,617,368,978 3,741,151 58.45 2022-05-30
229 2022-05-30 65,006 -500 0.00 2,617,358,978 3,299,055 50.75 2022-05-26
230 2022-05-25 65,506 3,000 0.00 2,617,348,978 3,547,150 54.15 2022-05-23
231 2022-05-19 62,506 -1,000 0.00 2,617,238,978 3,709,731 59.35 2022-05-17
232 2022-05-17 63,506 1,000 0.00 2,616,938,978 3,623,017 57.05 2022-05-13
233 2022-05-13 62,506 -1,000 0.00 2,616,938,978 3,590,970 57.45 2022-05-11
234 2022-05-11 63,506 1,000 0.00 2,616,917,225 3,492,830 55.00 2022-05-06
235 2022-05-10 62,506 1,000 0.00 2,616,917,225 3,709,731 59.35 2022-05-05
236 2022-05-06 61,506 -9,500 0.00 2,616,917,225 3,653,456 59.40 2022-05-04
237 2022-05-04 71,006 -1,500 0.00 2,616,917,225 4,441,425 62.55 2022-04-29
238 2022-05-03 72,506 -500 0.00 2,616,917,225 4,346,735 59.95 2022-04-28
239 2022-04-29 73,006 1,000 0.00 2,616,917,225 4,435,115 60.75 2022-04-27
240 2022-04-25 72,006 -500 0.00 2,616,845,825 4,381,565 60.85 2022-04-21
241 2022-04-22 72,506 5,500 0.00 2,616,845,825 4,488,121 61.90 2022-04-20
242 2022-04-21 67,006 1,000 0.00 2,616,845,825 3,973,456 59.30 2022-04-19
243 2022-04-20 66,006 -1,000 0.00 2,616,845,825 4,221,084 63.95 2022-04-14
244 2022-04-13 67,006 1,000 0.00 2,616,845,825 3,819,342 57.00 2022-04-11
245 2022-04-12 66,006 1,000 0.00 2,616,845,825 3,990,063 60.45 2022-04-08
246 2022-04-08 65,006 7,500 0.00 2,616,845,825 4,105,129 63.15 2022-04-06
247 2022-04-01 57,506 -500 0.00 2,616,845,825 3,901,782 67.85 2022-03-30
248 2022-03-24 58,006 -2,000 0.00 2,616,845,825 3,924,106 67.65 2022-03-22
249 2022-03-23 60,006 -1,000 0.00 2,616,845,825 3,729,373 62.15 2022-03-21
250 2022-03-22 61,006 1,000 0.00 2,616,845,825 3,696,964 60.60 2022-03-18
251 2022-03-16 60,006 500 0.00 2,616,545,825 3,135,314 52.25 2022-03-14
252 2022-03-11 59,506 2,000 0.00 2,616,545,825 3,659,619 61.50 2022-03-09
253 2022-02-28 57,506 2,000 0.00 2,616,545,825 4,287,072 74.55 2022-02-24
254 2022-02-25 55,506 -500 0.00 2,616,545,825 4,307,266 77.60 2022-02-23
255 2022-02-24 56,006 500 0.00 2,616,545,825 4,301,261 76.80 2022-02-22
256 2022-02-18 55,506 -500 0.00 2,616,545,825 4,462,682 80.40 2022-02-16
257 2022-02-17 56,006 500 0.00 2,616,545,825 4,480,480 80.00 2022-02-15
258 2022-02-15 55,506 -500 0.00 2,616,545,825 4,590,346 82.70 2022-02-11
259 2022-02-11 56,006 -1,500 0.00 2,616,545,825 4,606,494 82.25 2022-02-09
260 2022-02-10 57,506 -500 0.00 2,616,545,825 4,551,600 79.15 2022-02-08
261 2022-02-08 58,006 -500 0.00 2,616,545,825 4,704,287 81.10 2022-02-04
262 2022-02-04 58,506 1,500 0.00 2,616,545,825 4,259,237 72.80 2022-01-27
263 2022-01-27 57,006 -500 0.00 2,616,545,825 4,540,528 79.65 2022-01-25
264 2022-01-25 57,506 500 0.00 2,616,545,825 4,689,614 81.55 2022-01-21
265 2022-01-24 57,006 -2,000 0.00 2,616,545,825 4,551,929 79.85 2022-01-20
266 2022-01-21 59,006 500 0.00 2,616,545,825 4,431,351 75.10 2022-01-19
267 2022-01-20 58,506 -500 0.00 2,616,545,825 4,440,605 75.90 2022-01-18
268 2022-01-19 59,006 1,000 0.00 2,616,545,825 4,404,798 74.65 2022-01-17
269 2022-01-18 58,006 500 0.00 2,616,545,825 4,457,761 76.85 2022-01-14
270 2022-01-17 57,506 500 0.00 2,616,545,825 4,571,727 79.50 2022-01-13
271 2022-01-13 57,006 -500 0.00 2,616,545,825 4,338,157 76.10 2022-01-11
272 2022-01-06 57,506 3,000 0.00 2,616,545,825 4,545,849 79.05 2022-01-04
273 2022-01-05 54,506 -500 0.00 2,616,545,825 4,660,263 85.50 2022-01-03
274 2021-12-30 55,006 500 0.00 2,616,545,825 4,535,245 82.45 2021-12-28
275 2021-12-29 54,506 500 0.00 2,616,545,825 4,515,822 82.85 2021-12-23
276 2021-12-23 54,006 2,000 0.00 2,616,545,825 4,409,590 81.65 2021-12-21
277 2021-12-10 52,006 -1,500 0.00 2,616,545,825 4,792,353 92.15 2021-12-08
278 2021-11-30 53,506 1,000 0.00 2,616,545,825 4,617,568 86.30 2021-11-26
279 2021-11-26 52,506 -500 0.00 2,616,475,825 4,649,406 88.55 2021-11-24
280 2021-11-25 53,006 1,500 0.00 2,616,475,825 4,675,129 88.20 2021-11-23
281 2021-11-24 51,506 500 0.00 2,616,475,825 4,802,935 93.25 2021-11-22
282 2021-11-19 51,006 500 0.00 2,616,355,825 4,850,671 95.10 2021-11-17
283 2021-11-17 50,506 -2,000 0.00 2,616,285,825 4,843,525 95.90 2021-11-15
284 2021-11-16 52,506 1,000 0.00 2,616,285,825 5,045,827 96.10 2021-11-12
285 2021-11-12 51,506 -500 0.00 2,616,285,825 4,857,016 94.30 2021-11-10
286 2021-11-10 52,006 500 0.00 2,616,285,825 4,716,944 90.70 2021-11-08
287 2021-11-09 51,506 -500 0.00 2,616,285,825 4,790,058 93.00 2021-11-05
288 2021-11-05 52,006 -500 0.00 2,616,285,825 4,540,124 87.30 2021-11-03
289 2021-11-03 52,506 -1,500 0.00 2,616,285,825 4,423,631 84.25 2021-11-01
290 2021-11-02 54,006 2,500 0.00 2,496,285,825 4,671,519 86.50 2021-10-29
291 2021-11-01 51,506 2,000 0.00 2,496,285,825 4,501,624 87.40 2021-10-28
292 2021-10-29 49,506 -1,000 0.00 2,496,285,825 4,712,971 95.20 2021-10-27
293 2021-10-28 50,506 500 0.00 2,496,001,825 4,823,323 95.50 2021-10-26
294 2021-10-26 50,006 500 0.00 2,496,001,825 4,648,058 92.95 2021-10-22
295 2021-10-25 49,506 -500 0.00 2,496,001,825 4,450,589 89.90 2021-10-21
296 2021-10-22 50,006 -500 0.00 2,496,001,825 4,535,544 90.70 2021-10-20
297 2021-10-21 50,506 -3,000 0.00 2,496,001,825 4,550,591 90.10 2021-10-19
298 2021-10-20 53,506 1,000 0.00 2,496,001,551 4,684,450 87.55 2021-10-18
299 2021-10-19 52,506 -1,000 0.00 2,495,901,551 4,470,886 85.15 2021-10-15
300 2021-10-18 53,506 500 0.00 2,495,901,551 4,350,038 81.30 2021-10-12
301 2021-10-15 53,006 500 0.00 2,495,901,551 4,206,026 79.35 2021-10-11
302 2021-10-12 52,506 2,500 0.00 2,495,901,551 4,250,361 80.95 2021-10-08
303 2021-10-11 50,006 500 0.00 2,495,901,551 4,298,016 85.95 2021-10-07
304 2021-10-08 49,506 -500 0.00 2,495,901,551 4,168,405 84.20 2021-10-06
305 2021-10-07 50,006 -1,000 0.00 2,495,901,551 4,533,044 90.65 2021-10-05
306 2021-10-06 51,006 1,500 0.00 2,495,901,551 4,468,126 87.60 2021-10-04
307 2021-09-28 49,506 -500 0.00 2,495,901,551 4,391,182 88.70 2021-09-24
308 2021-09-27 50,006 1,500 0.00 2,495,901,551 4,690,563 93.80 2021-09-23
309 2021-09-24 48,506 500 0.00 2,495,801,551 4,683,254 96.55 2021-09-21
310 2021-09-21 48,006 -500 0.00 2,495,576,592 5,035,829 104.9 2021-09-17
311 2021-09-17 48,506 -500 0.00 2,495,576,592 4,971,865 102.5 2021-09-15
312 2021-09-15 49,006 500 0.00 2,495,576,592 4,925,103 100.5 2021-09-13
313 2021-09-10 48,506 500 0.00 2,495,576,592 5,010,670 103.3 2021-09-08
314 2021-09-07 48,006 -500 0.00 2,495,576,592 4,795,799 99.90 2021-09-03
315 2021-09-06 48,506 500 0.00 2,495,576,592 4,860,301 100.2 2021-09-02
316 2021-08-25 48,006 -500 0.00 2,495,376,592 4,510,164 93.95 2021-08-23
317 2021-08-20 48,506 -2,000 0.00 2,495,356,592 4,661,427 96.10 2021-08-18
318 2021-08-18 50,506 -1,000 0.00 2,495,356,592 4,596,046 91.00 2021-08-16
319 2021-08-13 51,506 -500 0.00 2,494,950,192 4,455,269 86.50 2021-08-11
320 2021-08-12 52,006 500 0.00 2,494,950,192 4,573,928 87.95 2021-08-10
321 2021-08-11 51,506 -500 0.00 2,494,950,192 4,218,341 81.90 2021-08-09
322 2021-08-10 52,006 -500 0.00 2,494,950,192 4,332,100 83.30 2021-08-06
323 2021-08-09 52,506 1,500 0.00 2,494,950,192 4,568,022 87.00 2021-08-05
324 2021-08-06 51,006 -1,000 0.00 2,494,950,192 4,628,795 90.75 2021-08-04
325 2021-08-05 52,006 -500 0.00 2,494,950,192 4,467,315 85.90 2021-08-03
326 2021-08-04 52,506 4,000 0.00 2,494,950,192 4,200,480 80.00 2021-08-02
327 2021-08-02 48,506 -1,000 0.00 2,494,950,192 4,149,688 85.55 2021-07-29
328 2021-07-30 49,506 500 0.00 2,494,950,192 4,128,800 83.40 2021-07-28
329 2021-07-29 49,006 500 0.00 2,494,930,192 3,545,584 72.35 2021-07-27
330 2021-07-27 48,506 500 0.00 2,494,930,192 4,067,228 83.85 2021-07-23
331 2021-07-23 48,006 -500 0.00 2,494,930,192 4,459,757 92.90 2021-07-21
332 2021-07-22 48,506 -1,500 0.00 2,494,930,192 4,569,265 94.20 2021-07-20
333 2021-07-21 50,006 500 0.00 2,494,930,192 4,573,049 91.45 2021-07-19
334 2021-07-20 49,506 1,000 0.00 2,494,930,192 4,591,682 92.75 2021-07-16
335 2021-07-19 48,506 500 0.00 2,494,930,192 4,588,668 94.60 2021-07-15
336 2021-07-13 48,006 -1,000 0.00 2,494,348,052 4,402,150 91.70 2021-07-09
337 2021-07-12 49,006 500 0.00 2,494,348,052 4,332,130 88.40 2021-07-08
338 2021-07-08 48,506 500 0.00 2,494,339,806 4,295,206 88.55 2021-07-06
339 2021-07-06 48,006 -6,000 0.00 2,494,339,806 4,346,943 90.55 2021-07-02
340 2021-07-05 54,006 6,000 0.00 2,494,339,806 5,119,769 94.80 2021-06-30
341 2021-07-02 48,006 -1,500 0.00 2,494,339,806 4,570,171 95.20 2021-06-29
342 2021-06-30 49,506 500 0.00 2,494,339,806 4,646,138 93.85 2021-06-28
343 2021-06-29 49,006 -9,500 0.00 2,493,852,926 4,047,896 82.60 2021-06-25
344 2021-06-25 58,506 -500 0.00 2,493,852,926 4,975,935 85.05 2021-06-23
345 2021-06-24 59,006 -500 0.00 2,493,852,926 4,888,647 82.85 2021-06-22
346 2021-06-23 59,506 -500 0.00 2,493,852,926 4,828,912 81.15 2021-06-21
347 2021-06-22 60,006 8,000 0.00 2,493,852,926 4,782,478 79.70 2021-06-18
348 2021-06-18 52,006 4,000 0.00 2,493,852,926 3,936,854 75.70 2021-06-16
349 2021-06-11 48,006 -1,500 0.00 2,493,852,926 3,514,039 73.20 2021-06-09
350 2021-06-10 49,506 -1,000 0.00 2,493,852,926 3,557,006 71.85 2021-06-08
351 2021-06-09 50,506 500 0.00 2,493,852,926 3,787,950 75.00 2021-06-07
352 2021-06-08 50,006 500 0.00 2,493,852,926 3,690,443 73.80 2021-06-04
353 2021-06-07 49,506 -5,500 0.00 2,493,852,926 3,663,444 74.00 2021-06-03
354 2021-06-04 55,006 -500 0.00 2,493,852,926 4,081,445 74.20 2021-06-02
355 2021-06-03 55,506 1,000 0.00 2,493,852,926 4,149,074 74.75 2021-06-01
356 2021-05-28 54,506 -500 0.00 2,493,826,426 3,760,914 69.00 2021-05-26
357 2021-05-27 55,006 -9,000 0.00 2,493,826,426 3,806,415 69.20 2021-05-25
358 2021-05-26 64,006 4,000 0.00 2,493,826,426 4,256,399 66.50 2021-05-24
359 2021-05-25 60,006 1,500 0.00 2,493,826,426 3,966,397 66.10 2021-05-21
360 2021-05-24 58,506 -500 0.00 2,493,826,426 3,773,637 64.50 2021-05-20
361 2021-05-21 59,006 11,000 0.00 2,493,824,777 3,885,545 65.85 2021-05-18
362 2021-05-20 48,006 -1,000 0.00 2,493,824,777 3,266,808 68.05 2021-05-17
363 2021-05-18 49,006 1,000 0.00 2,493,824,777 3,151,086 64.30 2021-05-14
364 2021-05-17 48,006 -1,000 0.00 2,493,824,777 3,072,384 64.00 2021-05-13
365 2021-05-14 49,006 1,000 0.00 2,493,824,777 3,163,337 64.55 2021-05-12
366 2021-05-13 48,006 -10,500 0.00 2,493,824,777 3,053,182 63.60 2021-05-11
367 2021-05-11 58,506 10,000 0.00 2,493,824,777 4,007,661 68.50 2021-05-07
368 2021-05-10 48,506 500 0.00 2,493,784,577 3,380,868 69.70 2021-05-06
369 2021-05-05 48,006 -1,000 0.00 2,493,214,377 3,072,384 64.00 2021-05-03
370 2021-05-04 49,006 -1,000 0.00 2,493,214,377 3,106,980 63.40 2021-04-30
371 2021-04-30 50,006 1,000 0.00 2,492,894,377 3,212,886 64.25 2021-04-28
372 2021-04-29 49,006 1,000 0.00 2,492,894,377 3,170,688 64.70 2021-04-27
373 2021-04-20 48,006 -500 0.00 2,491,212,028 2,880,360 60.00 2021-04-16
374 2021-04-19 48,506 500 0.00 2,490,974,528 2,890,958 59.60 2021-04-15
375 2021-04-13 48,006 -5,000 0.00 2,490,684,528 2,589,924 53.95 2021-04-09
376 2021-04-12 53,006 3,000 0.00 2,490,359,528 2,936,532 55.40 2021-04-08
377 2021-04-09 50,006 -4,000 0.00 2,489,772,028 2,712,826 54.25 2021-04-07
378 2021-03-30 54,006 -4,500 0.00 2,489,179,028 2,778,609 51.45 2021-03-26
379 2021-03-29 58,506 -1,000 0.00 2,489,179,028 2,925,300 50.00 2021-03-25
380 2021-03-19 59,506 -500 0.00 2,489,140,929 2,829,510 47.55 2021-03-17
381 2021-03-17 60,006 -500 0.00 2,489,140,929 2,616,262 43.60 2021-03-15
382 2021-03-16 60,506 500 0.00 2,489,140,929 2,692,517 44.50 2021-03-12
383 2021-03-11 60,006 -2,500 0.00 2,489,140,929 2,517,252 41.95 2021-03-09
384 2021-03-09 62,506 2,000 0.00 2,489,140,929 2,762,765 44.20 2021-03-05
385 2021-03-08 60,506 1,000 0.00 2,489,140,929 2,644,112 43.70 2021-03-04
386 2021-03-02 59,506 -500 0.00 2,489,140,929 2,594,462 43.60 2021-02-26
387 2021-02-25 60,006 -500 0.00 2,489,140,929 2,844,284 47.40 2021-02-23
388 2021-02-24 60,506 1,000 0.00 2,489,140,929 2,931,516 48.45 2021-02-22
389 2021-02-22 59,506 1,000 0.00 2,489,140,929 3,091,337 51.95 2021-02-18
390 2021-02-18 58,506 500 0.00 2,489,140,929 3,109,594 53.15 2021-02-16
391 2021-02-09 58,006 -1,000 0.00 2,489,140,929 2,952,505 50.90 2021-02-05
392 2021-02-08 59,006 1,000 0.00 2,489,140,929 2,829,338 47.95 2021-02-04
393 2021-02-05 58,006 -500 0.00 2,489,140,929 2,943,805 50.75 2021-02-03
394 2021-02-04 58,506 500 0.00 2,489,140,929 2,928,225 50.05 2021-02-02
395 2021-02-03 58,006 -4,000 0.00 2,489,140,929 2,885,799 49.75 2021-02-01
396 2021-02-02 62,006 3,500 0.00 2,489,140,929 3,010,391 48.55 2021-01-29
397 2021-01-29 58,506 -500 0.00 2,489,140,929 2,858,018 48.85 2021-01-27
398 2021-01-28 59,006 1,500 0.00 2,489,140,929 2,973,902 50.40 2021-01-26
399 2021-01-25 57,506 2,500 0.00 2,489,140,929 2,996,063 52.10 2021-01-21
400 2021-01-22 55,006 -5,500 0.00 2,489,134,333 3,025,330 55.00 2021-01-20
401 2021-01-21 60,506 2,500 0.00 2,489,134,333 3,309,678 54.70 2021-01-19
402 2021-01-20 58,006 1,500 0.00 2,489,134,333 3,088,820 53.25 2021-01-18
403 2021-01-19 56,506 -4,500 0.00 2,489,134,333 2,870,505 50.80 2021-01-15
404 2021-01-18 61,006 2,500 0.00 2,489,134,333 2,998,445 49.15 2021-01-14
405 2021-01-15 58,506 3,000 0.00 2,489,134,333 2,881,421 49.25 2021-01-13
406 2021-01-14 55,506 1,500 0.00 2,489,134,333 2,825,255 50.90 2021-01-12
407 2021-01-13 54,006 2,500 0.00 2,489,134,333 2,738,104 50.70 2021-01-11
408 2021-01-06 51,506 500 0.00 2,489,133,234 2,745,270 53.30 2021-01-04
409 2020-12-29 51,006 -2,000 0.00 2,489,133,234 2,524,797 49.50 2020-12-23
410 2020-12-21 53,006 -500 0.00 2,489,057,945 2,480,681 46.80 2020-12-17
411 2020-12-18 53,506 500 0.00 2,489,057,945 2,552,236 47.70 2020-12-16
412 2020-12-17 53,006 -1,000 0.00 2,489,057,945 2,557,540 48.25 2020-12-15
413 2020-12-16 54,006 -2,000 0.00 2,489,037,945 2,478,875 45.90 2020-12-14
414 2020-12-15 56,006 1,000 0.00 2,489,005,748 2,528,671 45.15 2020-12-11
415 2020-12-14 55,006 -1,000 0.00 2,488,940,069 2,472,520 44.95 2020-12-10
416 2020-12-10 56,006 1,000 0.00 2,488,940,069 2,444,662 43.65 2020-12-08
417 2020-12-09 55,006 -2,500 0.00 2,488,940,069 2,335,005 42.45 2020-12-07
418 2020-12-07 57,506 1,000 0.00 2,488,940,069 2,458,382 42.75 2020-12-03
419 2020-12-04 56,506 1,500 0.00 2,488,940,069 2,376,077 42.05 2020-12-02
420 2020-12-02 55,006 -3,000 0.00 2,488,940,069 2,310,252 42.00 2020-11-30
421 2020-11-30 58,006 3,000 0.00 2,488,940,069 2,494,258 43.00 2020-11-26
422 2020-11-27 55,006 2,000 0.00 2,488,779,749 2,324,004 42.25 2020-11-25
423 2020-11-25 53,006 -500 0.00 2,488,779,749 2,398,522 45.25 2020-11-23
424 2020-11-24 53,506 500 0.00 2,488,779,749 2,447,900 45.75 2020-11-20
425 2020-11-20 53,006 -1,000 0.00 2,488,779,749 2,435,626 45.95 2020-11-18
426 2020-11-13 54,006 -3,000 0.00 2,488,779,749 2,168,341 40.15 2020-11-11
427 2020-11-10 57,006 1,000 0.00 2,488,779,749 2,568,120 45.05 2020-11-06
428 2020-11-06 56,006 -2,000 0.00 2,488,739,749 2,338,251 41.75 2020-11-04
429 2020-11-05 58,006 2,000 0.00 2,488,553,749 2,346,343 40.45 2020-11-03
430 2020-11-02 56,006 2,500 0.00 2,488,364,749 2,276,644 40.65 2020-10-29
431 2020-10-30 53,506 -1,500 0.00 2,488,364,749 2,199,097 41.10 2020-10-28
432 2020-10-29 55,006 -1,000 0.00 2,487,542,974 2,205,741 40.10 2020-10-27
433 2020-10-27 56,006 500 0.00 2,487,542,974 2,259,842 40.35 2020-10-22
434 2020-10-23 55,506 5,000 0.00 2,487,542,974 2,364,556 42.60 2020-10-21
435 2020-10-22 50,506 500 0.00 2,487,542,974 2,055,594 40.70 2020-10-20
436 2020-10-16 50,006 -3,000 0.00 2,487,542,974 1,932,732 38.65 2020-10-14
437 2020-10-12 53,006 -4,000 0.00 2,487,542,974 2,040,731 38.50 2020-10-08
438 2020-10-09 57,006 -6,000 0.00 2,487,542,974 2,149,126 37.70 2020-10-07
439 2020-10-08 63,006 9,000 0.00 2,487,542,974 2,387,927 37.90 2020-10-06
440 2020-10-07 54,006 4,000 0.00 2,487,542,974 2,092,733 38.75 2020-10-05
441 2020-09-28 50,006 -1,000 0.00 2,487,542,974 1,745,209 34.90 2020-09-24
442 2020-09-25 51,006 -8,500 0.00 2,487,542,974 1,813,263 35.55 2020-09-23
443 2020-09-24 59,506 8,500 0.00 2,487,542,974 2,047,006 34.40 2020-09-22
444 2020-09-23 51,006 -500 0.00 2,487,542,974 1,797,962 35.25 2020-09-21
445 2020-09-22 51,506 1,500 0.00 2,487,542,974 1,908,297 37.05 2020-09-18
446 2020-09-02 50,006 2,000 0.00 2,484,444,474 1,640,197 32.80 2020-08-31
447 2020-09-01 48,006 -10,000 0.00 2,483,989,974 1,653,807 34.45 2020-08-28
448 2020-08-31 58,006 10,000 0.00 2,483,989,974 1,966,403 33.90 2020-08-27
449 2020-08-28 48,006 -1,500 0.00 2,483,989,974 1,641,805 34.20 2020-08-26
450 2020-08-27 49,506 -2,000 0.00 2,483,717,974 1,703,006 34.40 2020-08-25
451 2020-08-26 51,506 -500 0.00 2,483,687,495 1,761,505 34.20 2020-08-24
452 2020-08-25 52,006 500 0.00 2,483,048,995 1,674,593 32.20 2020-08-21
453 2020-08-24 51,506 -9,500 0.00 2,482,621,995 1,635,316 31.75 2020-08-20
454 2020-08-21 61,006 11,500 0.00 2,480,561,995 1,936,941 31.75 2020-08-19
455 2020-08-20 49,506 1,000 0.00 2,479,738,995 1,584,192 32.00 2020-08-18
456 2020-08-18 48,506 -3,000 0.00 2,478,126,695 1,530,364 31.55 2020-08-14
457 2020-08-17 51,506 1,000 0.00 2,478,126,695 1,498,825 29.10 2020-08-13
458 2020-08-14 50,506 2,500 0.00 2,474,349,695 1,457,098 28.85 2020-08-12
459 2020-08-07 48,006 -1,500 0.00 2,474,349,695 1,310,564 27.30 2020-08-05
460 2020-08-03 49,506 -500 0.00 2,474,349,695 1,269,829 25.65 2020-07-30
461 2020-07-28 50,006 -5,000 0.00 2,474,349,695 1,240,149 24.80 2020-07-24
462 2020-07-14 55,006 2,000 0.00 2,474,349,695 1,388,902 25.25 2020-07-10
463 2020-07-09 53,006 -1,500 0.00 2,474,269,695 1,439,113 27.15 2020-07-07
464 2020-06-29 54,506 -11,000 0.00 2,473,902,646 1,376,277 25.25 2020-06-24
465 2020-06-26 65,506 6,000 0.00 2,473,754,167 1,673,678 25.55 2020-06-23
466 2020-06-24 59,506 -8,500 0.00 2,473,754,167 1,547,156 26.00 2020-06-22
467 2020-06-23 68,006 4,500 0.00 2,473,754,167 1,744,354 25.65 2020-06-19
468 2020-06-22 63,506 8,000 0.00 2,473,754,167 1,597,176 25.15 2020-06-18
469 2020-06-19 55,506 6,000 0.00 2,473,754,167 1,346,021 24.25 2020-06-17
470 2020-06-11 49,506 -1,500 0.00 2,473,754,167 1,242,601 25.10 2020-06-09
471 2020-06-10 51,006 -3,000 0.00 2,473,754,167 1,372,061 26.90 2020-06-08
472 2020-06-05 54,006 1,000 0.00 2,473,744,167 1,517,569 28.10 2020-06-03
473 2020-06-04 53,006 2,000 0.00 2,473,744,167 1,489,469 28.10 2020-06-02
474 2020-04-14 51,006 -1,000 0.00 2,461,042,754 1,137,434 22.30 2020-04-08
475 2020-04-07 52,006 1,000 0.00 2,459,130,615 1,071,324 20.60 2020-04-03
476 2020-04-01 51,006 3,000 0.00 2,456,243,115 1,139,984 22.35 2020-03-30
477 2020-02-21 48,006 -4,000 0.00 2,454,399,615 1,113,739 23.20 2020-02-19
478 2020-02-19 52,006 4,000 0.00 2,454,399,341 1,227,342 23.60 2020-02-17
479 2020-02-03 48,006 -2,000 0.00 2,454,397,692 1,130,541 23.55 2020-01-30
480 2020-01-15 50,006 -1,000 0.00 2,453,910,692 1,332,660 26.65 2020-01-13
481 2020-01-10 51,006 1,000 0.00 2,453,910,692 1,236,896 24.25 2020-01-08
482 2019-12-30 50,006 -2,000 0.00 2,315,749,455 1,240,149 24.80 2019-12-23
483 2019-12-27 52,006 1,000 0.00 2,315,438,783 1,263,746 24.30 2019-12-20
484 2019-12-23 51,006 1,000 0.00 2,315,438,783 1,249,647 24.50 2019-12-19
485 2019-12-17 50,006 -2,000 0.00 2,315,438,783 1,205,145 24.10 2019-12-13
486 2019-12-16 52,006 -2,000 0.00 2,315,438,783 1,250,744 24.05 2019-12-12
487 2019-12-13 54,006 2,000 0.00 2,315,438,783 1,301,545 24.10 2019-12-11
488 2019-12-10 52,006 1,000 0.00 2,315,438,783 1,357,357 26.10 2019-12-06
489 2019-12-09 51,006 1,000 0.00 2,315,438,783 1,315,955 25.80 2019-12-05
490 2019-11-26 50,006 -1,500 0.00 2,315,359,848 1,280,154 25.60 2019-11-22
491 2019-11-25 51,506 1,500 0.00 2,315,359,848 1,341,731 26.05 2019-11-21
492 2019-11-15 50,006 -1,000 0.00 2,315,359,848 1,282,654 25.65 2019-11-13
493 2019-11-07 51,006 -5,000 0.00 2,314,026,244 1,318,505 25.85 2019-11-05
494 2019-11-06 56,006 -1,000 0.00 2,314,026,244 1,517,763 27.10 2019-11-04
495 2019-11-05 57,006 1,000 0.00 2,314,026,244 1,516,360 26.60 2019-11-01
496 2019-11-01 56,006 1,000 0.00 2,314,026,244 1,492,560 26.65 2019-10-30
497 2019-10-29 55,006 4,000 0.00 2,313,961,072 1,443,908 26.25 2019-10-25
498 2019-10-28 51,006 500 0.00 2,313,961,072 1,290,452 25.30 2019-10-24
499 2019-10-25 50,506 -2,000 0.00 2,313,961,072 1,272,751 25.20 2019-10-23
500 2019-10-24 52,506 -1,000 0.00 2,313,961,072 1,362,531 25.95 2019-10-22
501 2019-10-23 53,506 -1,000 0.00 2,313,961,072 1,436,636 26.85 2019-10-21
502 2019-10-21 54,506 -4,500 0.00 2,313,961,072 1,468,937 26.95 2019-10-17
503 2019-10-18 59,006 4,000 0.00 2,313,961,072 1,587,261 26.90 2019-10-16
504 2019-10-17 55,006 1,000 0.00 2,313,961,072 1,471,411 26.75 2019-10-15
505 2019-10-15 54,006 -6,000 0.00 2,313,308,793 1,379,853 25.55 2019-10-11
506 2019-10-14 60,006 -3,000 0.00 2,313,180,772 1,551,155 25.85 2019-10-10
507 2019-10-10 63,006 -1,000 0.00 2,313,030,772 1,518,445 24.10 2019-10-08
508 2019-10-08 64,006 -4,000 0.00 2,311,876,087 1,481,739 23.15 2019-10-03
509 2019-10-04 68,006 -1,000 0.00 2,311,876,087 1,506,333 22.15 2019-10-02
510 2019-10-02 69,006 -1,000 0.00 2,311,876,087 1,576,787 22.85 2019-09-27
511 2019-09-30 70,006 1,000 0.00 2,311,876,087 1,585,636 22.65 2019-09-26
512 2019-09-27 69,006 -1,000 0.00 2,309,625,745 1,597,489 23.15 2019-09-25
513 2019-09-26 70,006 -2,000 0.00 2,309,625,745 1,564,634 22.35 2019-09-24
514 2019-09-23 72,006 500 0.00 2,309,625,745 1,612,934 22.40 2019-09-19
515 2019-09-20 71,506 4,500 0.00 2,309,625,745 1,666,090 23.30 2019-09-18
516 2019-09-19 67,006 -10,000 0.00 2,309,513,495 1,507,635 22.50 2019-09-17
517 2019-09-18 77,006 1,000 0.00 2,309,513,495 1,701,833 22.10 2019-09-16
518 2019-09-16 76,006 18,000 0.00 2,309,513,495 1,698,734 22.35 2019-09-12
519 2019-09-13 58,006 -13,000 0.00 2,309,513,495 1,252,930 21.60 2019-09-11
520 2019-09-12 71,006 -2,000 0.00 2,309,513,495 1,608,286 22.65 2019-09-10
521 2019-09-10 73,006 -2,000 0.00 2,309,513,495 1,690,089 23.15 2019-09-06
522 2019-09-09 75,006 1,000 0.00 2,309,513,495 1,747,640 23.30 2019-09-05
523 2019-09-06 74,006 2,000 0.00 2,309,462,706 1,739,141 23.50 2019-09-04
524 2019-09-05 72,006 -1,000 0.00 2,309,462,706 1,692,141 23.50 2019-09-03
525 2019-09-04 73,006 15,000 0.00 2,309,462,706 1,770,396 24.25 2019-09-02
526 2019-09-03 58,006 -6,000 0.00 2,309,342,706 1,342,839 23.15 2019-08-30
527 2019-09-02 64,006 7,000 0.00 2,309,342,706 1,497,740 23.40 2019-08-29
528 2019-08-30 57,006 3,000 0.00 2,308,882,006 1,296,887 22.75 2019-08-28
529 2019-08-29 54,006 -5,000 0.00 2,308,882,006 1,231,337 22.80 2019-08-27
530 2019-08-28 59,006 7,000 0.00 2,308,752,006 1,306,983 22.15 2019-08-26
531 2019-08-27 52,006 -2,000 0.00 2,308,752,006 1,157,134 22.25 2019-08-23
532 2019-08-21 54,006 3,000 0.00 2,308,578,625 1,136,826 21.05 2019-08-19
533 2019-08-20 51,006 2,000 0.00 2,306,835,125 1,040,522 20.40 2019-08-16
534 2019-08-19 49,006 -1,000 0.00 2,306,835,125 997,272 20.35 2019-08-15
535 2019-08-16 50,006 1,000 0.00 2,306,835,125 993,119 19.86 2019-08-14
536 2019-08-09 49,006 -2,000 0.00 2,306,779,332 928,174 18.94 2019-08-07
537 2019-08-07 51,006 -1,000 0.00 2,306,779,332 938,510 18.40 2019-08-05
538 2019-08-06 52,006 3,500 0.00 2,306,779,332 974,592 18.74 2019-08-02
539 2019-08-01 48,506 -1,500 0.00 2,306,769,065 972,545 20.05 2019-07-30
540 2019-07-31 50,006 2,000 0.00 2,306,769,065 988,119 19.76 2019-07-29
541 2019-07-30 48,006 -3,000 0.00 2,306,751,565 964,921 20.10 2019-07-26
542 2019-07-29 51,006 -1,000 0.00 2,306,751,565 1,017,060 19.94 2019-07-25
543 2019-07-26 52,006 1,000 0.00 2,306,751,565 1,045,321 20.10 2019-07-24
544 2019-07-24 51,006 1,000 0.00 2,306,751,565 1,016,040 19.92 2019-07-22
545 2019-07-19 50,006 -500 0.00 2,306,751,565 999,120 19.98 2019-07-17
546 2019-07-18 50,506 1,500 0.00 2,306,751,565 999,009 19.78 2019-07-16
547 2019-07-15 49,006 -1,000 0.00 2,306,751,565 945,816 19.30 2019-07-11
548 2019-07-12 50,006 2,000 0.00 2,306,751,565 963,116 19.26 2019-07-10
549 2019-06-18 48,006 -2,000 0.00 2,305,524,340 690,326 14.38 2019-06-14
550 2019-06-17 50,006 -1,000 0.00 2,305,524,340 721,087 14.42 2019-06-13
551 2019-06-14 51,006 3,000 0.00 2,305,524,340 753,869 14.78 2019-06-12
552 2019-05-08 48,006 -10,000 0.00 2,305,193,693 670,164 13.96 2019-05-06
553 2019-05-07 58,006 10,000 0.00 2,305,193,693 851,528 14.68 2019-05-03
554 2019-05-06 48,006 -16,000 0.00 2,305,193,693 695,127 14.48 2019-05-02
555 2019-05-03 64,006 -6,000 0.00 2,305,193,693 912,726 14.26 2019-04-30
556 2019-05-02 70,006 -6,000 0.00 2,305,193,693 999,686 14.28 2019-04-29
557 2019-04-30 76,006 3,000 0.00 2,305,193,693 1,092,966 14.38 2019-04-26
558 2019-04-29 73,006 -8,000 0.00 2,305,193,693 1,052,747 14.42 2019-04-25
559 2019-04-25 81,006 32,000 0.00 2,305,193,693 1,192,408 14.72 2019-04-23
560 2019-04-24 49,006 -17,000 0.00 2,305,193,693 694,905 14.18 2019-04-18
561 2019-04-23 66,006 4,000 0.00 2,305,193,693 876,560 13.28 2019-04-17
562 2019-04-18 62,006 1,000 0.00 2,192,759,107 834,601 13.46 2019-04-16
563 2019-04-17 61,006 -5,000 0.00 2,192,759,107 815,040 13.36 2019-04-15
564 2019-04-16 66,006 -5,000 0.00 2,192,759,107 885,801 13.42 2019-04-12
565 2019-04-15 71,006 1,000 0.00 2,192,759,107 921,658 12.98 2019-04-11
566 2019-04-12 70,006 12,000 0.00 2,192,759,107 931,080 13.30 2019-04-10
567 2019-04-11 58,006 -7,000 0.00 2,192,759,107 771,480 13.30 2019-04-09
568 2019-04-10 65,006 9,000 0.00 2,192,759,107 821,676 12.64 2019-04-08
569 2019-04-08 56,006 -16,500 0.00 2,192,759,107 711,276 12.70 2019-04-03
570 2019-04-04 72,506 500 0.00 2,192,759,107 904,875 12.48 2019-04-02
571 2019-04-03 72,006 24,000 0.00 2,192,759,107 907,276 12.60 2019-04-01
572 2019-04-02 48,006 -17,000 0.00 2,192,759,107 591,434 12.32 2019-03-29
573 2019-04-01 65,006 -4,000 0.00 2,192,759,107 780,072 12.00 2019-03-28
574 2019-03-29 69,006 7,000 0.00 2,192,759,107 841,873 12.20 2019-03-27
575 2019-03-28 62,006 10,000 0.00 2,192,745,449 747,792 12.06 2019-03-26
576 2019-03-26 52,006 -8,000 0.00 2,192,745,449 660,476 12.70 2019-03-22
577 2019-03-25 60,006 12,000 0.00 2,192,126,449 684,068 11.40 2019-03-21
578 2019-03-08 48,006 -15,000 0.00 2,192,125,198 552,069 11.50 2019-03-06
579 2019-03-07 63,006 15,000 0.00 2,192,125,198 713,228 11.32 2019-03-05
580 2019-01-31 48,006 -1,000 0.00 2,192,012,070 470,459 9.800 2019-01-29
581 2018-07-05 49,006 -7,083 0.00 2,186,007,517 417,531 8.520 2018-07-03
582 2018-06-19 56,089 1,000 0.00 2,185,662,606 514,897 9.180 2018-06-14
583 2018-04-16 55,089 -1,000 0.00 2,181,835,237 526,100 9.550 2018-04-12
584 2018-04-13 56,089 -21,000 0.00 2,181,835,237 516,580 9.210 2018-04-11
585 2018-04-12 77,089 -1,000 0.00 2,181,835,237 691,488 8.970 2018-04-10
586 2018-04-11 78,089 15,000 0.00 2,181,835,237 721,542 9.240 2018-04-09
587 2018-03-23 63,089 -10,000 0.00 2,179,467,737 491,463 7.790 2018-03-21
588 2018-03-21 73,089 -8,000 0.00 2,178,969,737 619,795 8.480 2018-03-19
589 2018-03-16 81,089 -10,000 0.00 2,178,969,737 674,660 8.320 2018-03-14
590 2018-03-08 91,089 -2,172 0.00 2,178,969,737 665,861 7.310 2018-03-06
591 2018-03-07 93,261 -4,000 0.00 2,178,969,737 652,827 7.000 2018-03-05
592 2018-03-06 97,261 4,000 0.00 2,178,969,737 669,156 6.880 2018-03-02
593 2018-03-01 93,261 20,000 0.00 2,178,969,737 673,344 7.220 2018-02-27
594 2018-01-08 73,261 -708 0.00 2,178,441,416 489,383 6.680 2018-01-04
595 2017-10-23 73,969 -8,000 0.00 2,178,091,916 502,989 6.800 2017-10-19
596 2017-10-20 81,969 8,000 0.00 2,178,035,367 564,766 6.890 2017-10-18
597 2017-09-29 73,969 -10,000 0.00 2,178,035,367 528,878 7.150 2017-09-27
598 2017-09-28 83,969 10,000 0.00 2,177,392,382 587,783 7.000 2017-09-26
599 2017-09-27 73,969 -81,666 0.00 2,177,392,382 507,427 6.860 2017-09-25
600 2017-09-26 155,635 -60,000 0.01 2,177,392,382 1,101,896 7.080 2017-09-22
601 2017-09-22 215,635 -10,000 0.01 2,177,392,382 1,509,445 7.000 2017-09-20
602 2017-09-19 225,635 20,000 0.01 2,177,392,382 1,482,422 6.570 2017-09-15
603 2017-08-29 205,635 -8,000 0.01 2,177,392,382 1,223,528 5.950 2017-08-25
604 2017-08-24 213,635 -2,000 0.01 2,177,392,382 1,251,901 5.860 2017-08-21
605 2017-08-22 215,635 10,000 0.01 2,177,128,479 1,248,527 5.790 2017-08-18
606 2017-08-04 205,635 -10,000 0.01 2,177,093,169 1,264,655 6.150 2017-08-02
607 2017-07-06 215,635 -100,000 0.01 2,177,093,169 1,259,308 5.840 2017-07-04
608 2017-06-23 315,635 -20,000 0.01 2,176,237,384 1,893,810 6.000 2017-06-21
609 2017-06-21 335,635 2,000 0.02 2,176,237,384 2,010,454 5.990 2017-06-19
610 2017-06-20 333,635 18,000 0.02 2,176,237,384 2,035,174 6.100 2017-06-16
611 2017-06-19 315,635 -15,000 0.01 2,176,237,384 1,881,185 5.960 2017-06-15
612 2017-06-16 330,635 15,000 0.02 2,176,237,384 1,980,504 5.990 2017-06-14
613 2017-06-12 315,635 -200,000 0.01 2,176,237,384 1,843,308 5.840 2017-06-08
614 2017-06-07 515,635 100,000 0.02 2,174,431,384 2,768,960 5.370 2017-06-05
615 2017-05-12 415,635 200,000 0.02 2,174,276,884 2,132,208 5.130 2017-05-10
616 2017-04-25 215,635 -50,000 0.01 2,174,116,884 1,050,142 4.870 2017-04-21
617 2017-03-31 265,635 50,000 0.01 2,174,116,884 1,211,296 4.560 2017-03-29
618 2017-02-14 215,635 -20,000 0.01 2,174,113,036 1,153,647 5.350 2017-02-10
619 2017-02-10 235,635 -15,000 0.01 2,174,113,036 1,244,153 5.280 2017-02-08
620 2017-02-09 250,635 15,000 0.01 2,174,113,036 1,328,366 5.300 2017-02-07
621 2017-01-18 235,635 20,000 0.01 2,005,317,338 1,152,255 4.890 2017-01-16
622 2016-11-25 215,635 -20,000 0.01 1,944,312,089 1,209,712 5.610 2016-11-23
623 2016-11-24 235,635 20,000 0.01 1,944,312,089 1,321,912 5.610 2016-11-22
624 2016-11-01 215,635 -5,500 0.01 1,944,312,089 1,224,807 5.680 2016-10-28
625 2016-09-15 221,135 -2,000 0.01 1,943,387,818 1,183,072 5.350 2016-09-13
626 2016-09-13 223,135 -20,000 0.01 1,943,387,818 1,222,780 5.480 2016-09-09
627 2016-09-12 243,135 20,000 0.01 1,943,387,818 1,334,811 5.490 2016-09-08
628 2016-08-25 223,135 -8,000 0.01 1,943,353,181 1,149,145 5.150 2016-08-23
629 2016-07-26 231,135 -10,000 0.01 1,885,494,348 956,899 4.140 2016-07-22
630 2016-07-15 241,135 5,000 0.01 1,885,494,074 988,654 4.100 2016-07-13
631 2016-07-05 236,135 -100,000 0.01 1,885,494,074 897,313 3.800 2016-06-30
632 2016-06-27 336,135 -20,000 0.02 1,885,494,074 1,169,750 3.480 2016-06-23
633 2016-06-20 356,135 -6,000 0.02 1,885,494,074 1,136,071 3.190 2016-06-16
634 2016-06-16 362,135 -6,500 0.02 1,885,494,074 1,180,560 3.260 2016-06-14
635 2016-06-15 368,635 -10,000 0.02 1,885,494,074 1,201,750 3.260 2016-06-13
636 2016-06-13 378,635 3,500 0.02 1,885,494,074 1,249,496 3.300 2016-06-08
637 2016-06-01 375,135 -2,000 0.02 1,885,494,074 1,170,421 3.120 2016-05-30
638 2016-05-31 377,135 -4,000 0.02 1,885,494,074 1,184,204 3.140 2016-05-27
639 2016-05-30 381,135 -10,000 0.02 1,885,494,074 1,215,821 3.190 2016-05-26
640 2016-05-27 391,135 6,000 0.02 1,885,494,074 1,247,721 3.190 2016-05-25
641 2016-05-26 385,135 13,000 0.02 1,885,494,074 1,220,878 3.170 2016-05-24
642 2016-05-10 372,135 -2,000 0.02 1,885,490,226 1,246,652 3.350 2016-05-06
643 2016-05-09 374,135 -1,000 0.02 1,885,490,226 1,242,128 3.320 2016-05-05
644 2016-05-06 375,135 -1,000 0.02 1,885,490,226 1,245,448 3.320 2016-05-04
645 2016-05-03 376,135 6,000 0.02 1,885,490,226 1,278,859 3.400 2016-04-28
646 2016-04-29 370,135 -11,000 0.02 1,885,490,226 1,265,862 3.420 2016-04-27
647 2016-04-28 381,135 90,000 0.02 1,885,490,226 1,284,425 3.370 2016-04-26
648 2016-04-26 291,135 20,000 0.02 1,885,490,226 992,770 3.410 2016-04-22
649 2016-04-22 271,135 1,000 0.01 1,885,490,226 929,993 3.430 2016-04-20
650 2016-04-21 270,135 10,000 0.01 1,885,490,226 940,070 3.480 2016-04-19
651 2016-04-19 260,135 20,000 0.01 1,885,490,226 923,479 3.550 2016-04-15
652 2016-04-18 240,135 -1,000 0.01 1,885,490,226 854,881 3.560 2016-04-14
653 2016-04-12 241,135 -2,000 0.01 1,885,490,226 860,852 3.570 2016-04-08
654 2016-04-08 243,135 -3,000 0.01 1,885,490,226 863,129 3.550 2016-04-06
655 2016-04-06 246,135 -3,000 0.01 1,885,490,226 873,779 3.550 2016-04-01
656 2016-04-05 249,135 2,000 0.01 1,885,490,226 891,903 3.580 2016-03-31
657 2016-03-21 247,135 16,000 0.01 1,885,490,226 921,814 3.730 2016-03-17
658 2016-03-16 231,135 5,000 0.01 1,885,490,226 859,822 3.720 2016-03-14
659 2016-02-19 226,135 -20,000 0.01 1,885,490,226 795,995 3.520 2016-02-17
660 2016-02-18 246,135 20,000 0.01 1,885,490,226 893,470 3.630 2016-02-16
661 2016-01-11 226,135 -10,000 0.01 1,885,490,226 972,381 4.300 2016-01-07
662 2016-01-08 236,135 10,000 0.01 1,885,490,226 1,050,801 4.450 2016-01-06
663 2015-12-16 226,135 -12,000 0.01 1,885,435,247 900,017 3.980 2015-12-14
664 2015-12-15 238,135 12,000 0.01 1,885,435,247 935,871 3.930 2015-12-11
665 2015-12-04 226,135 -10,000 0.01 1,885,435,247 956,551 4.230 2015-12-02
666 2015-11-25 236,135 10,000 0.01 1,885,429,750 1,005,935 4.260 2015-11-23
667 2015-11-16 226,135 -10,000 0.01 1,885,429,750 958,812 4.240 2015-11-12
668 2015-11-10 236,135 10,000 0.01 1,885,429,750 982,322 4.160 2015-11-06
669 2015-11-06 226,135 -10,000 0.01 1,885,429,750 945,244 4.180 2015-11-04
670 2015-11-03 236,135 10,000 0.01 1,885,429,750 956,347 4.050 2015-10-30
671 2015-11-02 226,135 -10,000 0.01 1,885,429,750 918,108 4.060 2015-10-29
672 2015-10-29 236,135 10,000 0.01 1,885,429,750 913,842 3.870 2015-10-27
673 2015-10-08 226,135 -90,000 0.01 1,885,429,750 841,222 3.720 2015-10-06
674 2015-10-07 316,135 90,000 0.02 1,885,429,750 1,210,797 3.830 2015-10-05
675 2015-09-17 226,135 -20,000 0.01 1,885,420,839 827,654 3.660 2015-09-15
676 2015-09-16 246,135 25,500 0.01 1,885,420,839 952,542 3.870 2015-09-14
677 2015-08-26 220,635 10,000 0.01 1,885,420,839 763,397 3.460 2015-08-24
678 2015-08-20 210,635 -17,000 0.01 1,885,420,839 888,880 4.220 2015-08-18
679 2015-08-19 227,635 -10,000 0.01 1,885,420,839 969,725 4.260 2015-08-17
680 2015-08-18 237,635 27,000 0.01 1,885,420,839 1,014,701 4.270 2015-08-14
681 2015-08-13 210,635 -80,000 0.01 1,885,420,839 800,413 3.800 2015-08-11
682 2015-08-07 290,635 80,000 0.02 1,885,420,839 1,124,757 3.870 2015-08-05
683 2015-06-11 210,635 -10,000 0.01 1,885,388,884 800,413 3.800 2015-06-09
684 2015-06-01 220,635 -20,000 0.01 1,885,388,884 981,826 4.450 2015-05-28
685 2015-05-27 240,635 -20,000 0.01 1,885,260,789 1,162,267 4.830 2015-05-22
686 2015-05-21 260,635 -20,000 0.01 1,885,260,789 1,209,346 4.640 2015-05-19
687 2015-05-13 280,635 10,000 0.01 1,885,260,789 1,175,861 4.190 2015-05-11
688 2015-04-24 270,635 -40,000 0.01 1,885,217,525 1,242,215 4.590 2015-04-22
689 2015-04-22 310,635 -40,000 0.02 1,885,217,525 1,397,858 4.500 2015-04-20
690 2015-04-16 350,635 20,000 0.02 1,885,217,525 1,598,896 4.560 2015-04-14
691 2015-04-14 330,635 -20,000 0.02 1,885,217,525 1,563,904 4.730 2015-04-10
692 2015-04-13 350,635 -70,000 0.02 1,885,217,525 1,693,567 4.830 2015-04-09
693 2015-04-10 420,635 103,500 0.02 1,885,217,525 2,098,969 4.990 2015-04-08
694 2015-04-09 317,135 -73,500 0.02 1,885,217,525 1,414,422 4.460 2015-04-02
695 2015-04-08 390,635 -30,000 0.02 1,885,217,525 1,734,419 4.440 2015-04-01
696 2015-04-02 420,635 -10,000 0.02 1,885,217,525 1,850,794 4.400 2015-03-31
697 2015-03-30 430,635 20,000 0.02 1,885,217,525 1,881,875 4.370 2015-03-26
698 2015-03-24 410,635 183,167 0.02 1,885,209,192 1,893,027 4.610 2015-03-20
699 2015-03-23 227,468 -5,189 0.01 1,885,209,192 918,971 4.040 2015-03-19
700 2015-03-10 232,657 -20,000 0.01 1,885,194,704 777,074 3.340 2015-03-06
701 2015-03-09 252,657 20,000 0.01 1,885,194,704 808,502 3.200 2015-03-05
702 2015-03-05 232,657 -10,000 0.01 1,885,194,704 716,584 3.080 2015-03-03
703 2015-03-02 242,657 10,000 0.01 1,885,013,548 749,810 3.090 2015-02-26
704 2015-02-26 232,657 -26,000 0.01 1,885,013,548 707,277 3.040 2015-02-24
705 2015-02-25 258,657 -20,000 0.01 1,885,013,548 801,837 3.100 2015-02-23
706 2015-02-23 278,657 6,000 0.01 1,885,013,548 874,983 3.140 2015-02-16
707 2015-02-17 272,657 -10,000 0.01 1,885,013,548 842,510 3.090 2015-02-13
708 2015-02-16 282,657 4,680 0.01 1,884,658,809 850,798 3.010 2015-02-12
709 2015-02-13 277,977 5,320 0.01 1,884,658,809 842,270 3.030 2015-02-11
710 2015-02-12 272,657 28,503 0.01 1,884,658,809 828,877 3.040 2015-02-10
711 2015-02-09 244,154 10,264 0.01 1,884,658,809 737,345 3.020 2015-02-05
712 2015-02-05 233,890 -16,732 0.01 1,884,657,710 704,009 3.010 2015-02-03
713 2015-02-02 250,622 68,622 0.01 1,884,657,710 849,609 3.390 2015-01-29
714 2015-01-28 182,000 -10,000 0.01 1,434,027,676 575,120 3.160 2015-01-26
715 2015-01-27 192,000 -40,000 0.01 1,434,027,676 610,560 3.180 2015-01-23
716 2015-01-26 232,000 10,000 0.02 1,434,027,676 696,000 3.000 2015-01-22
717 2015-01-23 222,000 40,000 0.02 1,434,027,676 652,680 2.940 2015-01-21
718 2015-01-06 182,000 -4,000 0.01 1,434,027,676 638,820 3.510 2015-01-02
719 2014-12-30 186,000 -50,000 0.01 1,433,951,048 611,940 3.290 2014-12-23
720 2014-12-23 236,000 50,000 0.02 1,400,947,761 752,840 3.190 2014-12-19
721 2014-12-19 186,000 6,000 0.01 1,400,947,761 569,160 3.060 2014-12-17
722 2014-12-15 180,000 50,000 0.01 1,400,947,761 624,600 3.470 2014-12-11
723 2014-12-05 130,000 5,000 0.01 1,400,938,761 514,800 3.960 2014-12-03
724 2014-10-10 125,000 50,000 0.01 1,400,918,261 518,750 4.150 2014-10-08
725 2014-08-18 75,000 14,000 0.01 1,370,835,883 357,000 4.760 2014-08-14
726 2014-08-08 61,000 -2,000 0.00 1,370,835,883 297,680 4.880 2014-08-06
727 2014-08-06 63,000 -12,000 0.00 1,370,824,416 304,290 4.830 2014-08-04
728 2014-07-31 75,000 12,000 0.01 1,370,824,416 347,250 4.630 2014-07-29
729 2014-07-30 63,000 -12,000 0.00 1,370,809,416 297,360 4.720 2014-07-28
730 2014-07-25 75,000 12,000 0.01 1,370,809,416 339,000 4.520 2014-07-23
731 2014-07-24 63,000 10,000 0.00 1,370,809,416 284,130 4.510 2014-07-22
732 2014-07-09 53,000 2,000 0.00 1,370,809,416 294,680 5.560 2014-07-07
733 2014-07-02 51,000 -5,000 0.00 1,370,628,953 314,160 6.160 2014-06-27
734 2014-06-27 56,000 -5,000 0.00 1,370,328,413 332,640 5.940 2014-06-25
735 2014-06-26 61,000 5,000 0.00 1,370,328,413 357,460 5.860 2014-06-24
736 2014-06-24 56,000 -110,000 0.00 1,370,236,257 324,240 5.790 2014-06-20
737 2014-05-20 166,000 -10,000 0.01 1,370,228,194 901,380 5.430 2014-05-16
738 2014-05-19 176,000 10,000 0.01 1,370,228,194 994,400 5.650 2014-05-15
739 2014-04-11 166,000 -20,000 0.01 1,370,220,944 821,700 4.950 2014-04-09
740 2014-04-08 186,000 20,000 0.01 1,370,207,189 911,400 4.900 2014-04-04
741 2014-03-31 166,000 -2,000 0.01 1,370,207,189 828,340 4.990 2014-03-27
742 2014-03-28 168,000 12,000 0.01 1,370,177,189 806,400 4.800 2014-03-26
743 2014-03-26 156,000 105,000 0.01 1,370,177,189 875,160 5.610 2014-03-24
744 2014-03-17 51,000 -4,000 0.00 1,370,177,189 303,960 5.960 2014-03-13
745 2014-03-13 55,000 -6,000 0.00 1,370,177,189 348,700 6.340 2014-03-11
746 2014-03-12 61,000 -400,000 0.00 1,370,157,411 377,590 6.190 2014-03-10
747 2014-03-11 461,000 410,000 0.03 1,370,157,411 2,978,060 6.460 2014-03-07
748 2014-03-06 51,000 2,500 0.00 1,370,157,411 322,830 6.330 2014-03-04
749 2014-03-05 48,500 45,500 0.00 1,370,157,411 304,580 6.280 2014-03-03
750 2014-03-03 3,000 -110,000 0.00 1,370,144,411 17,790 5.930 2014-02-27
751 2014-02-21 113,000 110,000 0.01 1,370,144,411 703,990 6.230 2014-02-19
752 2014-01-13 3,000 -1,000 0.00 1,370,051,983 21,600 7.200 2014-01-09
753 2014-01-10 4,000 -3,000 0.00 1,370,051,983 28,000 7.000 2014-01-08
754 2014-01-07 7,000 3,000 0.00 1,369,820,335 45,850 6.550 2014-01-03
755 2013-12-23 4,000 1,000 0.00 1,369,633,448 26,520 6.630 2013-12-19
756 2013-12-20 3,000 -10,000 0.00 1,369,633,448 20,100 6.700 2013-12-18
757 2013-12-03 13,000 -50,000 0.00 1,368,790,674 88,790 6.830 2013-11-29
758 2013-11-29 63,000 50,000 0.00 1,368,790,674 442,260 7.020 2013-11-27
759 2013-11-28 13,000 10,000 0.00 1,368,704,174 89,960 6.920 2013-11-26
760 2013-11-22 3,000 -10,000 0.00 1,368,704,174 20,160 6.720 2013-11-20
761 2013-11-19 13,000 10,000 0.00 1,368,704,174 86,060 6.620 2013-11-15
762 2013-11-18 3,000 -3,000 0.00 1,368,704,174 20,010 6.670 2013-11-14
763 2013-11-15 6,000 -110,000 0.00 1,368,687,424 40,800 6.800 2013-11-13
764 2013-10-29 116,000 -3,000 0.01 1,368,673,806 802,720 6.920 2013-10-25
765 2013-10-25 119,000 30,000 0.01 1,368,564,056 849,660 7.140 2013-10-23
766 2013-10-24 89,000 2,000 0.01 1,368,564,056 673,730 7.570 2013-10-22
767 2013-10-23 87,000 74,000 0.01 1,368,564,056 658,590 7.570 2013-10-21
768 2013-10-22 13,000 -10,000 0.00 1,368,231,056 94,250 7.250 2013-10-18
769 2013-10-21 23,000 10,000 0.00 1,368,023,556 161,230 7.010 2013-10-17
770 2013-10-15 13,000 -10,000 0.00 1,367,997,609 90,870 6.990 2013-10-10
771 2013-10-11 23,000 10,000 0.00 1,367,997,609 152,490 6.630 2013-10-09
772 2013-10-10 13,000 -7,000 0.00 1,367,997,609 88,400 6.800 2013-10-08
773 2013-09-30 20,000 7,000 0.00 1,367,944,855 118,800 5.940 2013-09-26
774 2013-08-30 13,000 -30,000 0.00 1,367,424,023 73,580 5.660 2013-08-28
775 2013-08-29 43,000 25,500 0.00 1,367,424,023 248,110 5.770 2013-08-27
776 2013-08-26 17,500 -50,000 0.00 1,367,424,023 98,875 5.650 2013-08-22
777 2013-08-23 67,500 50,000 0.00 1,367,262,382 375,975 5.570 2013-08-21
778 2013-08-22 17,500 -30,000 0.00 1,367,262,382 93,975 5.370 2013-08-20
779 2013-08-21 47,500 4,500 0.00 1,367,262,382 265,525 5.590 2013-08-19
780 2013-08-20 43,000 -20,000 0.00 1,367,262,382 247,250 5.750 2013-08-16
781 2013-08-19 63,000 -40,000 0.00 1,367,262,382 350,910 5.570 2013-08-15
782 2013-08-16 103,000 40,000 0.01 1,367,262,382 522,210 5.070 2013-08-13
783 2013-08-07 63,000 50,000 0.00 1,366,961,986 317,520 5.040 2013-08-05
784 2013-08-06 13,000 -50,000 0.00 1,366,961,986 64,870 4.990 2013-08-02
785 2013-07-29 63,000 -9,000 0.00 1,366,409,559 282,240 4.480 2013-07-25
786 2013-07-25 72,000 9,000 0.01 1,366,409,559 314,640 4.370 2013-07-23
787 2013-07-19 63,000 50,000 0.00 1,366,004,495 286,020 4.540 2013-07-17
788 2013-05-20 13,000 -5,000 0.00 1,073,212,402 53,040 4.080 2013-05-15
789 2013-05-16 18,000 -10,000 0.00 1,073,212,402 70,740 3.930 2013-05-14
790 2013-05-09 28,000 15,000 0.00 1,071,265,966 109,200 3.900 2013-05-07
791 2013-04-08 13,000 -1,000 0.00 1,055,907,629 57,980 4.460 2013-04-03
792 2013-01-31 14,000 -2,000 0.00 1,055,907,629 74,340 5.310 2013-01-29
793 2013-01-29 16,000 -20,000 0.00 1,055,907,629 84,800 5.300 2013-01-25
794 2013-01-25 36,000 20,000 0.00 1,055,907,629 223,560 6.210 2013-01-23
795 2013-01-22 16,000 -10,000 0.00 1,055,907,629 109,440 6.840 2013-01-18
796 2013-01-21 26,000 10,000 0.00 1,055,907,629 163,540 6.290 2013-01-17
797 2013-01-17 16,000 -50,000 0.00 1,055,907,629 101,920 6.370 2013-01-15
798 2013-01-15 66,000 10,000 0.01 1,055,907,629 398,640 6.040 2013-01-11
799 2013-01-14 56,000 20,000 0.01 1,055,907,629 352,240 6.290 2013-01-10
800 2013-01-09 36,000 10,000 0.00 1,055,907,629 207,720 5.770 2013-01-07
801 2013-01-07 26,000 10,000 0.00 1,055,907,629 148,460 5.710 2013-01-03
802 2012-12-21 16,000 -10,000 0.00 1,055,907,629 83,520 5.220 2012-12-19
803 2012-12-20 26,000 -14,000 0.00 1,055,907,629 125,580 4.830 2012-12-18
804 2012-12-19 40,000 14,000 0.00 1,055,907,629 188,000 4.700 2012-12-17
805 2012-12-17 26,000 -500,000 0.00 1,055,907,629 122,980 4.730 2012-12-13
806 2012-12-14 526,000 510,000 0.05 1,055,907,629 2,572,140 4.890 2012-12-12
807 2012-11-12 16,000 -30,000 0.00 1,055,907,629 69,280 4.330 2012-11-08
808 2012-11-09 46,000 -10,000 0.00 1,055,907,629 207,460 4.510 2012-11-07
809 2012-11-08 56,000 -30,000 0.01 1,055,907,629 245,840 4.390 2012-11-06
810 2012-11-07 86,000 -8,000 0.01 1,055,907,629 389,580 4.530 2012-11-05
811 2012-11-06 94,000 48,000 0.01 1,055,907,629 413,600 4.400 2012-11-02
812 2012-11-05 46,000 -50,000 0.00 1,055,907,629 196,880 4.280 2012-11-01
813 2012-11-01 96,000 20,000 0.01 1,055,907,629 387,840 4.040 2012-10-30
814 2012-10-30 76,000 10,000 0.01 1,055,907,629 308,560 4.060 2012-10-26
815 2012-10-29 66,000 20,000 0.01 1,055,907,629 275,220 4.170 2012-10-25
816 2012-10-24 46,000 -30,000 0.00 1,055,907,629 207,000 4.500 2012-10-19
817 2012-10-22 76,000 30,000 0.01 1,055,907,629 333,640 4.390 2012-10-18
818 2012-10-16 46,000 -3,500 0.00 1,055,907,629 222,180 4.830 2012-10-12
819 2012-10-09 49,500 -23,000 0.00 1,055,907,629 229,680 4.640 2012-10-05
820 2012-10-05 72,500 -35,000 0.01 1,055,907,629 310,300 4.280 2012-10-03
821 2012-10-04 107,500 38,000 0.01 1,055,907,629 443,975 4.130 2012-09-28
822 2012-09-18 69,500 -2,500 0.01 1,055,907,629 284,950 4.100 2012-09-14
823 2012-08-30 72,000 23,500 0.01 1,055,907,629 283,680 3.940 2012-08-28
824 2012-08-23 48,500 -30,000 0.00 1,055,907,629 225,040 4.640 2012-08-21
825 2012-08-22 78,500 30,000 0.01 1,055,907,629 340,690 4.340 2012-08-20
826 2012-08-09 48,500 -26,000 0.00 1,055,907,629 210,490 4.340 2012-08-07
827 2012-08-08 74,500 22,500 0.01 1,055,907,629 330,035 4.430 2012-08-06
828 2012-07-20 52,000 1,500 0.00 1,055,907,629 212,160 4.080 2012-07-18
829 2012-07-11 50,500 2,000 0.00 1,055,907,629 231,290 4.580 2012-07-09
830 2012-07-10 48,500 -19,500 0.00 1,055,907,629 236,195 4.870 2012-07-06
831 2012-07-09 68,000 50,000 0.01 1,055,907,629 342,040 5.030 2012-07-05
832 2012-06-20 18,000 -4,000 0.00 1,055,907,629 88,560 4.920 2012-06-18
833 2012-06-18 22,000 -20,000 0.00 1,055,907,629 108,680 4.940 2012-06-14
834 2012-06-15 42,000 20,000 0.00 1,055,907,629 213,780 5.090 2012-06-13
835 2012-06-14 22,000 -6,000 0.00 1,055,907,629 115,500 5.250 2012-06-12
836 2012-06-01 28,000 -4,000 0.00 1,055,907,629 172,760 6.170 2012-05-30
837 2012-05-09 32,000 4,000 0.00 1,055,907,629 214,720 6.710 2012-05-07
838 2012-05-08 28,000 4,000 0.00 1,055,907,629 195,160 6.970 2012-05-04
839 2012-04-27 24,000 6,000 0.00 1,055,907,629 175,440 7.310 2012-04-25
840 2012-04-03 18,000 -1,500 0.00 1,055,907,629 148,680 8.260 2012-03-30
841 2012-03-13 19,500 -3,000 0.00 1,055,896,629 184,665 9.470 2012-03-09
842 2012-03-12 22,500 3,000 0.00 1,055,896,629 206,325 9.170 2012-03-08
843 2012-02-24 19,500 1,500 0.00 1,055,892,629 181,740 9.320 2012-02-22
844 2012-02-17 18,000 1,000 0.00 1,055,892,629 165,960 9.220 2012-02-15
845 2012-02-14 17,000 -5,000 0.00 1,055,892,629 162,180 9.540 2012-02-10
846 2012-02-13 22,000 3,000 0.00 1,055,683,629 215,600 9.800 2012-02-09
847 2012-02-09 19,000 2,000 0.00 1,055,683,629 161,690 8.510 2012-02-07
848 2012-01-30 17,000 -1,000 0.00 1,055,683,629 138,380 8.140 2012-01-26
849 2012-01-27 18,000 -5,000 0.00 1,055,683,629 131,220 7.290 2012-01-20
850 2011-11-11 23,000 -2,500 0.00 1,055,683,629 168,130 7.310 2011-11-09
851 2011-11-10 25,500 2,500 0.00 1,055,683,629 182,835 7.170 2011-11-08
852 2011-11-03 23,000 5,000 0.00 1,055,683,629 169,740 7.380 2011-11-01
853 2011-10-28 18,000 -4,000 0.00 1,055,683,629 125,100 6.950 2011-10-26
854 2011-10-19 22,000 -3,000 0.00 1,055,683,629 163,020 7.410 2011-10-17
855 2011-10-18 25,000 3,000 0.00 1,055,683,629 174,250 6.970 2011-10-14
856 2011-10-17 22,000 -2,000 0.00 1,055,683,629 168,300 7.650 2011-10-13
857 2011-10-14 24,000 2,000 0.00 1,055,683,629 172,800 7.200 2011-10-12
858 2011-09-15 22,000 10,000 0.00 1,055,678,629 199,100 9.050 2011-09-12
859 2011-09-14 12,000 -10,000 0.00 1,055,678,629 116,160 9.680 2011-09-09
860 2011-09-05 22,000 -4,000 0.00 1,055,678,629 230,120 10.46 2011-09-01
861 2011-08-19 26,000 -3,500 0.00 1,055,678,629 237,380 9.130 2011-08-17
862 2011-08-12 29,500 3,500 0.00 1,055,678,629 259,895 8.810 2011-08-10
863 2011-08-11 26,000 500 0.00 1,055,678,629 229,580 8.830 2011-08-09
864 2011-08-10 25,500 -1,000 0.00 1,055,678,629 232,815 9.130 2011-08-08
865 2011-08-09 26,500 -50,000 0.00 1,055,678,629 248,305 9.370 2011-08-05
866 2011-08-08 76,500 10,000 0.01 1,055,678,629 719,100 9.400 2011-08-04
867 2011-08-05 66,500 -32,500 0.01 1,055,678,629 633,080 9.520 2011-08-03
868 2011-07-29 99,000 -5,000 0.01 1,055,678,629 949,410 9.590 2011-07-27
869 2011-07-22 104,000 1,000 0.01 1,055,678,629 949,520 9.130 2011-07-20
870 2011-07-21 103,000 -7,500 0.01 1,055,678,629 960,990 9.330 2011-07-19
871 2011-07-20 110,500 -5,000 0.01 1,055,678,629 1,034,280 9.360 2011-07-18
872 2011-07-19 115,500 33,000 0.01 1,055,678,629 1,034,880 8.960 2011-07-15
873 2011-07-18 82,500 -3,000 0.01 1,055,678,629 775,500 9.400 2011-07-14
874 2011-07-15 85,500 8,000 0.01 1,055,678,629 827,640 9.680 2011-07-13
875 2011-07-14 77,500 -18,000 0.01 1,055,678,629 767,250 9.900 2011-07-12
876 2011-07-13 95,500 13,500 0.01 1,055,678,629 974,100 10.20 2011-07-11
877 2011-07-12 82,000 37,000 0.01 1,055,678,629 844,600 10.30 2011-07-08
878 2011-07-11 45,000 12,500 0.00 1,055,678,629 519,300 11.54 2011-07-07
879 2011-06-28 32,500 -6,000 0.00 1,054,785,669 453,700 13.96 2011-06-24
880 2011-06-23 38,500 -1,000 0.00 1,054,318,169 517,440 13.44 2011-06-21
881 2011-06-22 39,500 -1,000 0.00 1,054,318,169 523,770 13.26 2011-06-20
882 2011-06-20 40,500 1,000 0.00 1,054,048,669 518,400 12.80 2011-06-16
883 2011-06-13 39,500 1,000 0.00 1,054,048,669 528,510 13.38 2011-06-09
884 2011-06-10 38,500 6,000 0.00 1,054,048,669 527,450 13.70 2011-06-08
885 2011-06-08 32,500 -5,000 0.00 1,054,048,669 474,500 14.60 2011-06-03
886 2011-06-01 37,500 1,000 0.00 1,053,905,669 504,750 13.46 2011-05-30
887 2011-05-31 36,500 4,000 0.00 1,053,905,669 513,190 14.06 2011-05-27
888 2011-05-30 32,500 -2,000 0.00 1,053,749,169 443,300 13.64 2011-05-26
889 2011-05-19 34,500 -10,000 0.00 1,053,749,169 521,640 15.12 2011-05-17
890 2011-05-17 44,500 22,000 0.00 1,053,749,169 696,870 15.66 2011-05-13
891 2011-05-13 22,500 -4,000 0.00 1,053,534,669 324,000 14.40 2011-05-11
892 2011-05-12 26,500 -3,000 0.00 1,053,534,669 407,570 15.38 2011-05-09
893 2011-05-09 29,500 3,000 0.00 1,053,314,336 418,900 14.20 2011-05-05
894 2011-04-29 26,500 2,000 0.00 1,053,220,836 365,170 13.78 2011-04-27
895 2011-04-18 24,500 2,000 0.00 1,053,220,836 355,250 14.50 2011-04-14
896 2011-04-12 22,500 2,000 0.00 1,053,220,836 325,800 14.48 2011-04-08
897 2011-04-11 20,500 2,000 0.00 1,053,220,836 281,670 13.74 2011-04-07
898 2011-04-08 18,500 -29,000 0.00 1,053,220,836 250,120 13.52 2011-04-06
899 2011-04-06 47,500 5,000 0.00 1,053,220,836 613,700 12.92 2011-04-01
900 2011-04-04 42,500 4,000 0.00 1,053,220,836 556,750 13.10 2011-03-31
901 2011-03-29 38,500 -4,000 0.00 1,053,220,836 500,500 13.00 2011-03-25
902 2011-03-25 42,500 8,000 0.00 1,053,220,836 556,750 13.10 2011-03-23
903 2011-03-21 34,500 20,000 0.00 1,052,922,336 487,830 14.14 2011-03-17
904 2011-03-14 14,500 -1,000 0.00 1,052,922,336 241,280 16.64 2011-03-10
905 2011-03-08 15,500 -3,000 0.00 1,052,922,336 231,880 14.96 2011-03-04
906 2011-03-07 18,500 3,000 0.00 1,052,922,336 277,500 15.00 2011-03-03
907 2011-03-02 15,500 -5,000 0.00 1,052,922,336 226,300 14.60 2011-02-28
908 2011-02-25 20,500 5,000 0.00 1,052,894,836 287,000 14.00 2011-02-23
909 2011-02-23 15,500 -4,000 0.00 1,052,894,836 224,750 14.50 2011-02-21
910 2011-02-16 19,500 -3,000 0.00 1,052,894,836 287,820 14.76 2011-02-14
911 2011-02-15 22,500 -1,500 0.00 1,052,894,836 321,750 14.30 2011-02-11
912 2011-02-14 24,000 4,500 0.00 1,052,894,836 337,440 14.06 2011-02-10
913 2011-02-01 19,500 1,000 0.00 1,052,894,836 290,550 14.90 2011-01-28
914 2011-01-31 18,500 -6,000 0.00 1,052,894,836 283,050 15.30 2011-01-27
915 2011-01-27 24,500 1,000 0.00 1,052,800,836 340,550 13.90 2011-01-25
916 2011-01-24 23,500 5,000 0.00 1,052,800,836 353,910 15.06 2011-01-20
917 2011-01-21 18,500 -2,500 0.00 1,052,800,836 283,050 15.30 2011-01-19
918 2011-01-20 21,000 2,000 0.00 1,052,800,836 318,780 15.18 2011-01-18
919 2011-01-19 19,000 -2,000 0.00 1,052,800,836 300,200 15.80 2011-01-17
920 2011-01-07 21,000 -6,500 0.00 1,052,800,836 363,300 17.30 2011-01-05
921 2011-01-06 27,500 8,000 0.00 1,052,800,836 478,500 17.40 2011-01-04
922 2011-01-05 19,500 -2,000 0.00 1,052,800,836 325,260 16.68 2011-01-03
923 2011-01-04 21,500 2,000 0.00 1,052,800,836 357,330 16.62 2010-12-30
924 2010-12-23 19,500 2,000 0.00 1,052,678,836 330,330 16.94 2010-12-21
925 2010-12-22 17,500 500 0.00 1,052,678,836 312,900 17.88 2010-12-20
926 2010-12-02 17,000 -1,000 0.00 1,052,298,902 347,650 20.45 2010-11-30
927 2010-12-01 18,000 1,000 0.00 1,052,241,402 374,400 20.80 2010-11-29
928 2010-11-24 17,000 -20,000 0.00 1,051,970,402 363,800 21.40 2010-11-22
929 2010-11-16 37,000 -1,000 0.00 1,051,362,222 802,900 21.70 2010-11-12
930 2010-11-11 38,000 7,000 0.00 1,051,362,222 889,200 23.40 2010-11-09
931 2010-11-10 31,000 3,500 0.00 1,051,362,222 713,000 23.00 2010-11-08
932 2010-11-05 27,500 -500 0.00 1,051,362,222 610,500 22.20 2010-11-03
933 2010-11-01 28,000 -16,000 0.00 1,051,362,222 616,000 22.00 2010-10-28
934 2010-10-29 44,000 -1,000 0.00 1,051,337,222 968,000 22.00 2010-10-27
935 2010-10-25 45,000 29,000 0.00 1,051,337,222 1,080,000 24.00 2010-10-21
936 2010-10-22 16,000 5,000 0.00 1,051,337,222 381,600 23.85 2010-10-20
937 2010-10-20 11,000 -1,000 0.00 1,051,306,222 263,450 23.95 2010-10-18
938 2010-10-18 12,000 500 0.00 1,051,306,222 285,000 23.75 2010-10-14
939 2010-10-15 11,500 2,000 0.00 1,051,195,222 271,400 23.60 2010-10-13
940 2010-10-13 9,500 500 0.00 1,051,195,222 224,675 23.65 2010-10-11
941 2010-10-08 9,000 500 0.00 1,051,195,222 219,150 24.35 2010-10-06
942 2010-10-06 8,500 -1,000 0.00 1,051,075,222 205,700 24.20 2010-10-04
943 2010-10-05 9,500 500 0.00 1,051,075,222 223,725 23.55 2010-09-30
944 2010-09-30 9,000 2,000 0.00 1,051,075,222 209,700 23.30 2010-09-28
945 2010-09-24 7,000 -4,500 0.00 1,051,038,722 174,650 24.95 2010-09-21
946 2010-09-22 11,500 -6,000 0.00 1,051,038,722 280,600 24.40 2010-09-20
947 2010-09-21 17,500 4,000 0.00 1,051,038,722 420,875 24.05 2010-09-17
948 2010-09-20 13,500 -4,000 0.00 1,050,890,556 317,925 23.55 2010-09-16
949 2010-09-17 17,500 3,000 0.00 1,050,890,556 416,500 23.80 2010-09-15
950 2010-09-15 14,500 2,000 0.00 1,050,890,556 348,725 24.05 2010-09-13
951 2010-09-14 12,500 -500 0.00 1,050,890,556 305,625 24.45 2010-09-10
952 2010-09-09 13,000 1,500 0.00 1,050,890,556 315,900 24.30 2010-09-07
953 2010-09-08 11,500 -62,000 0.00 1,050,890,556 277,150 24.10 2010-09-06
954 2010-09-07 73,500 66,500 0.01 1,050,890,556 1,712,550 23.30 2010-09-03
955 2010-09-06 7,000 2,500 0.00 1,050,890,556 165,900 23.70 2010-09-02
956 2010-08-30 4,500 3,000 0.00 1,050,865,890 115,200 25.60 2010-08-26
957 2010-08-23 1,500 1,000 0.00 1,050,737,359 40,350 26.90 2010-08-19
958 2010-08-20 500 -1,000 0.00 1,050,737,359 13,800 27.60 2010-08-18
959 2010-08-18 1,500 -2,000 0.00 1,050,737,359 39,375 26.25 2010-08-16
960 2010-08-16 3,500 -30,000 0.00 1,050,737,359 87,850 25.10 2010-08-12
961 2010-08-13 33,500 -17,000 0.00 1,050,737,359 847,550 25.30 2010-08-11
962 2010-08-12 50,500 -9,000 0.00 1,050,737,359 1,272,600 25.20 2010-08-10
963 2010-08-09 59,500 18,000 0.01 1,050,737,359 1,555,925 26.15 2010-08-05
964 2010-08-06 41,500 -20,000 0.00 1,050,737,359 1,085,225 26.15 2010-08-04
965 2010-08-05 61,500 27,000 0.01 1,050,737,359 1,595,925 25.95 2010-08-03
966 2010-08-04 34,500 17,000 0.00 1,050,737,359 898,725 26.05 2010-08-02
967 2010-08-03 17,500 2,000 0.00 1,050,737,359 448,000 25.60 2010-07-30
968 2010-08-02 15,500 7,000 0.00 1,050,737,359 390,600 25.20 2010-07-29
969 2010-07-28 8,500 4,000 0.00 1,050,601,895 218,450 25.70 2010-07-26
970 2010-07-27 4,500 4,000 0.00 1,050,601,895 118,800 26.40 2010-07-23
971 2010-07-26 500 -3,000 0.00 1,050,601,895 13,225 26.45 2010-07-22
972 2010-07-22 3,500 3,000 0.00 1,050,601,895 91,350 26.10 2010-07-20
973 2010-07-15 500 -1,000 0.00 1,050,601,895 13,375 26.75 2010-07-13
974 2010-07-14 1,500 1,000 0.00 1,050,601,895 39,975 26.65 2010-07-12
975 2010-07-09 500 -1,000 0.00 1,050,558,228 12,675 25.35 2010-07-07
976 2010-07-06 1,500 -4,000 0.00 1,050,482,129 38,250 25.50 2010-07-02
977 2010-07-05 5,500 5,000 0.00 1,050,482,129 141,900 25.80 2010-06-30
978 2010-07-02 500 -6,000 0.00 1,050,405,195 13,125 26.25 2010-06-29
979 2010-06-30 6,500 -6,000 0.00 1,050,405,195 175,825 27.05 2010-06-28
980 2010-06-28 12,500 -4,000 0.00 1,050,390,695 344,375 27.55 2010-06-24
981 2010-06-25 16,500 6,000 0.00 1,050,390,695 465,300 28.20 2010-06-23
982 2010-06-23 10,500 10,000 0.00 1,050,390,695 299,250 28.50 2010-06-21
983 2010-06-22 500 -10,000 0.00 1,050,390,695 13,725 27.45 2010-06-18
984 2010-06-21 10,500 -22,500 0.00 1,050,390,695 285,075 27.15 2010-06-17
985 2010-06-17 33,000 10,000 0.00 1,050,390,695 859,650 26.05 2010-06-14
986 2010-06-15 23,000 10,000 0.00 1,050,290,695 621,000 27.00 2010-06-11
987 2010-06-07 13,000 10,000 0.00 1,050,290,695 343,200 26.40 2010-06-03
988 2010-06-03 3,000 -20,000 0.00 1,050,290,695 77,550 25.85 2010-06-01
989 2010-06-01 23,000 20,000 0.00 1,050,290,695 611,800 26.60 2010-05-28
990 2010-05-31 3,000 -2,000 0.00 1,050,263,195 77,250 25.75 2010-05-27
991 2010-05-28 5,000 -500 0.00 1,050,256,695 121,250 24.25 2010-05-26
992 2010-05-27 5,500 3,000 0.00 1,050,207,695 130,625 23.75 2010-05-25
993 2010-05-26 2,500 -2,000 0.00 1,050,207,695 62,000 24.80 2010-05-24
994 2010-05-25 4,500 -500 0.00 1,050,159,195 111,600 24.80 2010-05-20
995 2010-05-19 5,000 -25,000 0.00 1,050,112,661 129,000 25.80 2010-05-17
996 2010-05-17 30,000 4,000 0.00 1,050,040,594 819,000 27.30 2010-05-13
997 2010-05-14 26,000 -1,000 0.00 1,050,040,594 704,600 27.10 2010-05-12
998 2010-05-13 27,000 -9,000 0.00 1,050,040,594 741,150 27.45 2010-05-11
999 2010-05-11 36,000 17,000 0.00 1,050,040,594 975,600 27.10 2010-05-07
1000 2010-05-10 19,000 -3,000 0.00 1,050,040,594 515,850 27.15 2010-05-06
1001 2010-05-07 22,000 2,000 0.00 1,050,040,594 632,500 28.75 2010-05-05
1002 2010-05-06 20,000 -6,000 0.00 1,049,988,594 605,000 30.25 2010-05-04
1003 2010-05-04 26,000 3,000 0.00 1,049,903,594 783,900 30.15 2010-04-30
1004 2010-04-30 23,000 11,000 0.00 1,049,903,594 690,000 30.00 2010-04-28
1005 2010-04-29 12,000 -9,000 0.00 1,049,883,594 367,200 30.60 2010-04-27
1006 2010-04-28 21,000 -17,000 0.00 1,049,883,594 654,150 31.15 2010-04-26
1007 2010-04-21 38,000 -14,000 0.00 1,048,988,014 1,052,600 27.70 2010-04-19
1008 2010-04-14 52,000 2,000 0.00 1,048,878,514 1,479,400 28.45 2010-04-12
1009 2010-04-13 50,000 21,000 0.00 1,048,878,514 1,460,000 29.20 2010-04-09
1010 2010-04-12 29,000 -2,000 0.00 1,048,878,514 861,300 29.70 2010-04-08
1011 2010-04-01 31,000 14,000 0.00 1,048,764,214 895,900 28.90 2010-03-30
1012 2010-03-29 17,000 -1,000 0.00 1,048,585,754 488,750 28.75 2010-03-25
1013 2010-03-23 18,000 11,000 0.00 1,048,282,414 523,800 29.10 2010-03-19
1014 2010-03-15 7,000 -1,000 0.00 1,047,641,147 185,850 26.55 2010-03-11
1015 2010-03-12 8,000 -8,000 0.00 1,047,641,147 212,000 26.50 2010-03-10
1016 2010-03-10 16,000 -500 0.00 1,047,641,147 415,200 25.95 2010-03-08
1017 2010-03-09 16,500 -3,500 0.00 1,047,641,147 412,500 25.00 2010-03-05
1018 2010-03-08 20,000 2,000 0.00 1,047,641,147 482,000 24.10 2010-03-04
1019 2010-03-04 18,000 2,500 0.00 1,047,641,147 441,000 24.50 2010-03-02
1020 2010-03-03 15,500 2,000 0.00 1,047,641,147 378,200 24.40 2010-03-01
1021 2010-02-26 13,500 6,000 0.00 1,047,558,034 334,125 24.75 2010-02-24
1022 2010-02-02 7,500 500 0.00 1,047,558,034 177,750 23.70 2010-01-29
1023 2010-01-28 7,000 -4,000 0.00 1,047,524,134 169,050 24.15 2010-01-26
1024 2010-01-27 11,000 1,500 0.00 1,047,524,134 268,400 24.40 2010-01-25
1025 2010-01-26 9,500 500 0.00 1,047,524,134 231,325 24.35 2010-01-22
1026 2010-01-25 9,000 4,000 0.00 1,047,524,134 224,550 24.95 2010-01-21
1027 2010-01-20 5,000 3,000 0.00 1,047,524,134 124,750 24.95 2010-01-18
1028 2010-01-11 2,000 2,000 0.00 1,047,524,134 54,600 27.30 2010-01-07
1029 2009-11-26 0 -3,000 0.00 1,046,077,667 0 25.90 2009-11-24
1030 2009-11-25 3,000 1,500 0.00 1,045,857,667 77,250 25.75 2009-11-23
1031 2009-11-18 1,500 -2,000 0.00 1,045,766,501 38,175 25.45 2009-11-16
1032 2009-11-12 3,500 -2,000 0.00 1,045,524,501 80,325 22.95 2009-11-10
1033 2009-11-09 5,500 -53,000 0.00 1,045,473,001 122,925 22.35 2009-11-05
1034 2009-11-02 58,500 -7,000 0.01 1,045,315,501 1,237,275 21.15 2009-10-29
1035 2009-10-29 65,500 500 0.01 1,045,285,835 1,441,000 22.00 2009-10-27
1036 2009-10-27 65,000 -1,000 0.01 1,045,285,835 1,400,750 21.55 2009-10-22
1037 2009-10-23 66,000 1,000 0.01 1,045,285,835 1,435,500 21.75 2009-10-21
1038 2009-10-22 65,000 20,000 0.01 1,045,285,835 1,391,000 21.40 2009-10-20
1039 2009-10-20 45,000 -1,000 0.00 1,045,285,835 990,000 22.00 2009-10-16
1040 2009-10-19 46,000 38,500 0.00 1,045,255,835 1,007,400 21.90 2009-10-15
1041 2009-10-16 7,500 1,000 0.00 1,045,189,835 171,000 22.80 2009-10-14
1042 2009-10-14 6,500 -2,000 0.00 1,045,165,503 154,700 23.80 2009-10-12
1043 2009-10-13 8,500 2,500 0.00 1,045,165,503 196,775 23.15 2009-10-09
1044 2009-10-09 6,000 1,500 0.00 1,045,149,003 141,000 23.50 2009-10-07
1045 2009-10-08 4,500 1,000 0.00 1,045,145,003 105,975 23.55 2009-10-06
1046 2009-10-07 3,500 -1,500 0.00 1,045,145,003 80,150 22.90 2009-10-05
1047 2009-10-06 5,000 1,000 0.00 1,045,145,003 116,750 23.35 2009-10-02
1048 2009-09-18 4,000 -5,000 0.00 1,044,785,839 95,200 23.80 2009-09-16
1049 2009-09-14 9,000 3,000 0.00 1,044,567,505 213,750 23.75 2009-09-10
1050 2009-09-09 6,000 -1,000 0.00 1,044,567,505 138,600 23.10 2009-09-07
1051 2009-09-04 7,000 1,000 0.00 1,044,546,005 148,750 21.25 2009-09-02
1052 2009-09-01 6,000 3,000 0.00 1,044,477,505 133,800 22.30 2009-08-28
1053 2009-08-31 3,000 1,500 0.00 1,044,477,505 66,900 22.30 2009-08-27
1054 2009-08-28 1,500 1,500 0.00 1,044,400,338 32,100 21.40 2009-08-26
1055 2009-08-26 0 -1,000 0.00 1,044,400,338 0 22.30 2009-08-24
1056 2009-08-17 1,000 -7,500 0.00 1,044,400,338 24,050 24.05 2009-08-13
1057 2009-08-12 8,500 7,500 0.00 1,044,400,338 191,250 22.50 2009-08-10
1058 2009-08-07 1,000 1,000 0.00 1,044,400,338 23,000 23.00 2009-08-05
1059 2009-08-06 0 -5,000 0.00 1,044,400,338 0 24.15 2009-08-04
1060 2009-08-03 5,000 5,000 0.00 1,044,400,338 130,000 26.00 2009-07-30
1061 2009-07-23 0 -1,000 0.00 1,044,208,570 0 25.60 2009-07-21
1062 2009-07-21 1,000 -6,000 0.00 1,043,644,403 23,050 23.05 2009-07-17
1063 2009-07-10 7,000 -500 0.00 1,043,644,403 155,750 22.25 2009-07-08
1064 2009-06-29 7,500 500 0.00 1,042,709,802 164,250 21.90 2009-06-25
1065 2009-06-16 7,000 -500 0.00 1,042,709,802 150,850 21.55 2009-06-12
1066 2009-06-15 7,500 500 0.00 1,042,709,802 155,250 20.70 2009-06-11
1067 2009-06-05 7,000 -7,500 0.00 1,042,709,802 128,660 18.38 2009-06-03
1068 2009-06-02 14,500 7,500 0.00 1,042,709,802 275,210 18.98 2009-05-29
1069 2009-06-01 7,000 -2,000 0.00 1,042,709,802 127,260 18.18 2009-05-27
1070 2009-05-27 9,000 2,000 0.00 1,042,049,635 162,360 18.04 2009-05-25
1071 2009-05-22 7,000 -2,500 0.00 1,042,049,635 132,720 18.96 2009-05-20
1072 2009-05-07 9,500 -1,000 0.00 1,042,049,635 158,460 16.68 2009-05-05
1073 2009-04-24 10,500 1,000 0.00 1,041,520,299 160,230 15.26 2009-04-22
1074 2009-03-11 9,500 -1,000 0.00 1,041,073,799 97,850 10.30 2009-03-09
1075 2009-03-10 10,500 1,000 0.00 1,041,073,799 108,150 10.30 2009-03-06
1076 2009-03-09 9,500 -4,000 0.00 1,041,073,799 98,420 10.36 2009-03-05
1077 2009-02-27 13,500 -3,000 0.00 1,041,022,799 139,050 10.30 2009-02-25
1078 2009-02-25 16,500 4,000 0.00 1,041,022,799 176,550 10.70 2009-02-23
1079 2009-02-23 12,500 3,000 0.00 1,041,022,799 136,250 10.90 2009-02-19
1080 2009-02-18 9,500 -2,000 0.00 1,041,022,799 106,020 11.16 2009-02-16
1081 2009-02-13 11,500 -3,000 0.00 1,041,022,799 131,330 11.42 2009-02-11
1082 2009-02-12 14,500 -13,000 0.00 1,041,022,799 162,400 11.20 2009-02-10
1083 2009-02-10 27,500 4,000 0.00 1,041,022,799 288,750 10.50 2009-02-06
1084 2009-02-09 23,500 3,000 0.00 1,041,022,799 250,980 10.68 2009-02-05
1085 2009-02-06 20,500 3,000 0.00 1,041,022,799 225,910 11.02 2009-02-04
1086 2009-02-04 17,500 4,000 0.00 1,041,022,799 187,600 10.72 2009-02-02
1087 2009-01-12 13,500 4,000 0.00 1,040,921,133 149,850 11.10 2009-01-08
1088 2009-01-07 9,500 -4,000 0.00 1,040,921,133 124,450 13.10 2009-01-05
1089 2008-12-29 13,500 4,000 0.00 1,040,657,133 162,270 12.02 2008-12-22
1090 2008-12-23 9,500 -2,500 0.00 1,040,657,133 125,210 13.18 2008-12-19
1091 2008-12-22 12,000 2,500 0.00 1,040,657,133 160,320 13.36 2008-12-18
1092 2008-12-19 9,500 -4,000 0.00 1,040,657,133 114,000 12.00 2008-12-17
1093 2008-12-18 13,500 4,000 0.00 1,040,657,133 152,550 11.30 2008-12-16
1094 2008-12-12 9,500 -3,000 0.00 1,040,657,133 115,900 12.20 2008-12-10
1095 2008-12-10 12,500 3,000 0.00 1,040,657,133 139,000 11.12 2008-12-08
1096 2008-11-12 9,500 -5,000 0.00 1,040,490,633 117,800 12.40 2008-11-10
1097 2008-11-10 14,500 5,000 0.00 1,040,490,633 162,400 11.20 2008-11-06
1098 2008-11-06 9,500 -500 0.00 1,040,490,633 110,390 11.62 2008-11-04
1099 2008-10-14 10,000 -10,000 0.00 1,040,264,466 127,600 12.76 2008-10-10
1100 2008-10-02 20,000 -5,000 0.00 1,040,264,466 266,000 13.30 2008-09-29
1101 2008-09-02 25,000 5,500 0.00 1,039,926,333 488,000 19.52 2008-08-29
1102 2008-09-01 19,500 -2,000 0.00 1,039,926,333 386,880 19.84 2008-08-28
1103 2008-08-29 21,500 5,000 0.00 1,039,815,166 412,370 19.18 2008-08-27
1104 2008-08-28 16,500 5,000 0.00 1,039,815,166 307,890 18.66 2008-08-26
1105 2008-08-27 11,500 -2,000 0.00 1,039,815,166 211,830 18.42 2008-08-25
1106 2008-08-15 13,500 -1,000 0.00 1,039,815,166 243,000 18.00 2008-08-13
1107 2008-08-13 14,500 1,500 0.00 1,039,815,166 264,480 18.24 2008-08-11
1108 2008-08-08 13,000 1,000 0.00 1,039,815,166 232,440 17.88 2008-08-05
1109 2008-08-05 12,000 1,000 0.00 1,039,815,166 227,520 18.96 2008-08-01
1110 2008-07-30 11,000 -4,000 0.00 1,039,156,633 213,620 19.42 2008-07-28
1111 2008-07-29 15,000 -1,000 0.00 1,039,156,633 295,800 19.72 2008-07-25
1112 2008-07-28 16,000 -4,000 0.00 1,039,156,633 325,600 20.35 2008-07-24
1113 2008-07-16 20,000 -4,000 0.00 1,039,156,633 394,800 19.74 2008-07-14
1114 2008-06-19 24,000 2,000 0.00 1,039,135,967 448,800 18.70 2008-06-17
1115 2008-06-18 22,000 6,000 0.00 1,039,135,967 413,600 18.80 2008-06-16
1116 2008-06-17 16,000 2,000 0.00 1,039,135,967 304,320 19.02 2008-06-13
1117 2008-06-12 14,000 4,000 0.00 1,039,135,967 284,200 20.30 2008-06-10
1118 2008-06-03 10,000 3,000 0.00 1,039,135,967 219,500 21.95 2008-05-30
1119 2008-05-22 7,000 1,000 0.00 1,039,014,800 173,950 24.85 2008-05-20
1120 2008-05-06 6,000 -3,000 0.00 1,039,014,800 148,200 24.70 2008-05-02
1121 2008-04-29 9,000 -2,000 0.00 1,038,832,799 196,200 21.80 2008-04-25
1122 2008-04-25 11,000 -6,500 0.00 1,038,832,799 243,650 22.15 2008-04-23
1123 2008-04-21 17,500 -2,000 0.00 1,038,832,799 339,150 19.38 2008-04-17
1124 2008-04-18 19,500 1,000 0.00 1,038,832,799 384,150 19.70 2008-04-16
1125 2008-04-17 18,500 4,500 0.00 1,038,832,799 368,520 19.92 2008-04-15
1126 2008-04-10 14,000 2,000 0.00 1,038,832,799 308,700 22.05 2008-04-08
1127 2008-04-09 12,000 -10,000 0.00 1,038,832,799 262,800 21.90 2008-04-07
1128 2008-04-07 22,000 4,000 0.00 1,038,832,799 482,900 21.95 2008-04-02
1129 2008-04-02 18,000 -7,000 0.00 1,038,832,799 395,100 21.95 2008-03-31
1130 2008-04-01 25,000 -12,000 0.00 1,038,832,799 505,000 20.20 2008-03-28
1131 2008-03-31 37,000 24,000 0.00 1,038,832,799 699,300 18.90 2008-03-27
1132 2008-03-28 13,000 -1,000 0.00 1,038,684,466 272,350 20.95 2008-03-26
1133 2008-03-27 14,000 -3,000 0.00 1,038,684,466 300,300 21.45 2008-03-25
1134 2008-03-26 17,000 4,000 0.00 1,038,684,466 327,420 19.26 2008-03-20
1135 2008-03-25 13,000 -1,000 0.00 1,038,684,466 271,700 20.90 2008-03-19
1136 2008-03-20 14,000 2,000 0.00 1,038,684,466 245,560 17.54 2008-03-18
1137 2008-03-18 12,000 -3,000 0.00 1,038,684,466 267,600 22.30 2008-03-14
1138 2008-03-17 15,000 -7,000 0.00 1,038,684,466 343,500 22.90 2008-03-13
1139 2008-03-06 22,000 -5,000 0.00 1,038,684,466 540,100 24.55 2008-03-04
1140 2008-03-04 27,000 10,000 0.00 1,038,684,466 664,200 24.60 2008-02-29
1141 2008-02-13 17,000 1,000 0.00 1,038,579,968 380,800 22.40 2008-02-11
1142 2008-02-11 16,000 -1,000 0.00 1,038,579,968 398,400 24.90 2008-02-04
1143 2008-01-31 17,000 1,000 0.00 1,038,579,968 415,650 24.45 2008-01-29
1144 2008-01-29 16,000 -1,000 0.00 1,037,566,302 408,800 25.55 2008-01-25
1145 2008-01-24 17,000 -2,000 0.00 1,037,566,302 400,350 23.55 2008-01-22
1146 2008-01-22 19,000 -2,000 0.00 1,037,566,302 469,300 24.70 2008-01-18
1147 2008-01-21 21,000 3,000 0.00 1,037,566,302 537,600 25.60 2008-01-17
1148 2008-01-17 18,000 -21,000 0.00 1,037,566,302 465,300 25.85 2008-01-15
1149 2008-01-16 39,000 11,000 0.00 1,037,566,302 988,650 25.35 2008-01-14
1150 2008-01-15 28,000 -2,000 0.00 1,037,566,302 740,600 26.45 2008-01-11
1151 2008-01-14 30,000 1,000 0.00 1,037,566,302 814,500 27.15 2008-01-10
1152 2008-01-11 29,000 23,000 0.00 1,037,566,302 838,100 28.90 2008-01-09
1153 2008-01-10 6,000 -11,000 0.00 1,037,566,302 178,500 29.75 2008-01-08
1154 2008-01-09 17,000 1,000 0.00 1,037,566,302 504,050 29.65 2008-01-07
1155 2008-01-08 16,000 8,000 0.00 1,037,566,302 480,000 30.00 2008-01-04
1156 2008-01-07 8,000 2,000 0.00 1,037,566,302 222,000 27.75 2008-01-03
1157 2007-12-04 6,000 -2,000 0.00 1,037,278,802 158,100 26.35 2007-11-30
1158 2007-12-03 8,000 -2,000 0.00 1,037,278,802 204,400 25.55 2007-11-29
1159 2007-11-30 10,000 -1,000 0.00 1,037,278,802 238,500 23.85 2007-11-28
1160 2007-11-29 11,000 2,000 0.00 1,036,704,302 254,650 23.15 2007-11-27
1161 2007-11-26 9,000 1,000 0.00 1,036,704,302 212,400 23.60 2007-11-22
1162 2007-11-21 8,000 2,000 0.00 1,036,704,302 191,200 23.90 2007-11-19
1163 2007-11-14 6,000 -2,000 0.00 1,036,704,302 155,100 25.85 2007-11-12
1164 2007-11-13 8,000 2,000 0.00 1,036,704,302 210,000 26.25 2007-11-09
1165 2007-11-09 6,000 -1,000 0.00 1,036,704,302 174,600 29.10 2007-11-07
1166 2007-11-05 7,000 -1,000 0.00 1,036,704,302 206,500 29.50 2007-11-01
1167 2007-11-02 8,000 1,000 0.00 1,036,704,302 230,400 28.80 2007-10-31
1168 2007-11-01 7,000 -1,500 0.00 1,036,704,302 210,350 30.05 2007-10-30
1169 2007-10-31 8,500 -5,500 0.00 1,036,704,302 250,750 29.50 2007-10-29
1170 2007-10-29 14,000 -500 0.00 1,035,652,800 371,000 26.50 2007-10-25
1171 2007-10-23 14,500 -2,000 0.00 1,035,652,800 359,600 24.80 2007-10-18
1172 2007-10-22 16,500 -500 0.00 1,035,652,800 389,400 23.60 2007-10-17
1173 2007-10-18 17,000 1,000 0.00 1,035,652,800 413,950 24.35 2007-10-16
1174 2007-10-17 16,000 -1,000 0.00 1,035,652,800 404,000 25.25 2007-10-15
1175 2007-10-12 17,000 -1,000 0.00 1,035,652,800 428,400 25.20 2007-10-10
1176 2007-10-11 18,000 2,000 0.00 1,035,652,800 456,300 25.35 2007-10-09
1177 2007-10-10 16,000 2,500 0.00 1,035,652,800 404,000 25.25 2007-10-08
1178 2007-10-08 13,500 5,000 0.00 1,035,652,800 338,850 25.10 2007-10-04
1179 2007-10-04 8,500 -2,000 0.00 1,035,652,800 233,750 27.50 2007-10-02
1180 2007-10-03 10,500 -1,000 0.00 1,035,652,800 281,925 26.85 2007-09-28
1181 2007-10-02 11,500 -1,500 0.00 1,035,652,800 303,600 26.40 2007-09-27
1182 2007-09-28 13,000 -1,000 0.00 1,034,847,299 331,500 25.50 2007-09-25
1183 2007-09-25 14,000 4,000 0.00 1,034,847,299 359,100 25.65 2007-09-21
1184 2007-09-17 10,000 2,000 0.00 1,034,847,299 254,500 25.45 2007-09-13
1185 2007-09-12 8,000 -2,000 0.00 1,034,847,299 197,200 24.65 2007-09-10
1186 2007-09-05 10,000 -2,000 0.00 1,034,847,299 230,000 23.00 2007-09-03
1187 2007-09-04 12,000 4,000 0.00 1,034,847,299 265,800 22.15 2007-08-31
1188 2007-09-03 8,000 -6,000 0.00 1,034,847,299 172,800 21.60 2007-08-30
1189 2007-08-30 14,000 2,000 0.00 1,034,246,299 300,300 21.45 2007-08-28
1190 2007-08-23 12,000 2,000 0.00 1,034,246,299 230,160 19.18 2007-08-21
1191 2007-08-20 10,000 -10,000 0.00 1,034,246,299 171,400 17.14 2007-08-16
1192 2007-08-09 20,000 -6,000 0.00 1,034,246,299 377,600 18.88 2007-08-07
1193 2007-08-08 26,000 -2,000 0.00 1,034,246,299 494,520 19.02 2007-08-06
1194 2007-08-07 28,000 -6,000 0.00 1,034,246,299 543,200 19.40 2007-08-03
1195 2007-08-06 34,000 6,000 0.00 1,034,246,299 625,600 18.40 2007-08-02
1196 2007-08-03 28,000 6,000 0.00 1,034,246,299 496,160 17.72 2007-08-01
1197 2007-08-01 22,000 4,000 0.00 1,034,246,299 404,800 18.40 2007-07-30
1198 2007-07-16 18,000 -2,000 0.00 1,033,314,634 343,800 19.10 2007-07-12
1199 2007-07-13 20,000 -8,000 0.00 1,033,314,634 396,000 19.80 2007-07-11
1200 2007-07-12 28,000 8,000 0.00 1,033,314,634 543,760 19.42 2007-07-10
1201 2007-07-03 20,000 -2,000 0.00 1,033,314,634 388,800 19.44 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top