LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 17.63 2025-11-11
2 2025-11-12 17.51 2025-11-10
3 2018-11-13 0 -2,000 0.00 2,187,544,422 0 8.030 2018-11-09
4 2018-11-12 2,000 -130,228 0.00 2,187,544,422 16,300 8.150 2018-11-08
5 2018-11-08 132,228 10,000 0.01 2,187,544,422 1,011,544 7.650 2018-11-06
6 2018-11-06 122,228 -2,500 0.01 2,187,544,422 969,268 7.930 2018-11-02
7 2018-11-05 124,728 2,000 0.01 2,187,544,422 937,955 7.520 2018-11-01
8 2018-10-22 122,728 -2,000 0.01 2,187,544,422 825,959 6.730 2018-10-18
9 2018-10-16 124,728 2,000 0.01 2,187,544,422 841,914 6.750 2018-10-12
10 2018-10-15 122,728 -2,000 0.01 2,187,544,422 789,141 6.430 2018-10-11
11 2018-10-12 124,728 2,000 0.01 2,187,544,422 846,903 6.790 2018-10-10
12 2018-10-03 122,728 -1,000 0.01 2,187,544,422 908,187 7.400 2018-09-28
13 2018-09-27 123,728 -3,500 0.01 2,187,283,422 888,367 7.180 2018-09-24
14 2018-09-26 127,228 -5,000 0.01 2,187,283,422 937,670 7.370 2018-09-21
15 2018-09-21 132,228 6,000 0.01 2,187,283,422 944,108 7.140 2018-09-19
16 2018-09-20 126,228 -5,000 0.01 2,187,283,422 884,858 7.010 2018-09-18
17 2018-09-18 131,228 -1,000 0.01 2,187,283,422 918,596 7.000 2018-09-14
18 2018-09-17 132,228 5,500 0.01 2,187,283,422 921,629 6.970 2018-09-13
19 2018-09-12 126,728 -5,000 0.01 2,187,283,422 906,105 7.150 2018-09-10
20 2018-09-07 131,728 -5,000 0.01 2,187,283,422 1,015,623 7.710 2018-09-05
21 2018-09-04 136,728 1,000 0.01 2,187,283,422 1,132,108 8.280 2018-08-31
22 2018-08-29 135,728 -11,500 0.01 2,187,283,422 1,138,758 8.390 2018-08-27
23 2018-08-27 147,228 8,000 0.01 2,187,283,422 1,226,409 8.330 2018-08-23
24 2018-08-22 139,228 10,000 0.01 2,187,283,422 1,183,438 8.500 2018-08-20
25 2018-08-21 129,228 10,000 0.01 2,187,283,422 1,124,284 8.700 2018-08-17
26 2018-08-20 119,228 -12,500 0.01 2,187,283,422 1,050,399 8.810 2018-08-16
27 2018-08-17 131,728 1,000 0.01 2,187,283,422 1,102,563 8.370 2018-08-15
28 2018-08-16 130,728 -3,500 0.01 2,187,283,422 1,124,261 8.600 2018-08-14
29 2018-08-15 134,228 -11,500 0.01 2,187,283,422 1,140,938 8.500 2018-08-13
30 2018-08-13 145,728 -1,000 0.01 2,186,427,422 1,203,713 8.260 2018-08-09
31 2018-08-10 146,728 8,000 0.01 2,186,427,422 1,225,179 8.350 2018-08-08
32 2018-08-09 138,728 -4,500 0.01 2,186,422,260 1,165,315 8.400 2018-08-07
33 2018-08-08 143,228 4,500 0.01 2,186,422,260 1,145,824 8.000 2018-08-06
34 2018-08-06 138,728 8,500 0.01 2,186,422,260 1,138,957 8.210 2018-08-02
35 2018-08-03 130,228 4,000 0.01 2,186,422,260 1,092,613 8.390 2018-08-01
36 2018-08-01 126,228 4,000 0.01 2,186,422,260 1,142,363 9.050 2018-07-30
37 2018-07-26 122,228 -7,000 0.01 2,186,422,260 1,092,718 8.940 2018-07-24
38 2018-07-25 129,228 7,000 0.01 2,186,422,260 1,089,392 8.430 2018-07-23
39 2018-07-18 122,228 -500 0.01 2,186,422,260 1,074,384 8.790 2018-07-16
40 2018-07-17 122,728 -2,500 0.01 2,186,422,260 1,110,688 9.050 2018-07-13
41 2018-07-16 125,228 -6,500 0.01 2,186,422,260 1,114,529 8.900 2018-07-12
42 2018-07-11 131,728 1,000 0.01 2,186,422,260 1,130,226 8.580 2018-07-09
43 2018-07-10 130,728 -6,000 0.01 2,186,422,260 1,104,652 8.450 2018-07-06
44 2018-07-06 136,728 6,000 0.01 2,186,422,260 1,122,537 8.210 2018-07-04
45 2018-07-05 130,728 5,000 0.01 2,186,007,517 1,113,803 8.520 2018-07-03
46 2018-07-04 125,728 -13,000 0.01 2,186,007,349 1,087,547 8.650 2018-06-29
47 2018-07-03 138,728 13,000 0.01 2,186,007,349 1,163,928 8.390 2018-06-28
48 2018-06-29 125,728 -29,500 0.01 2,186,007,349 1,087,547 8.650 2018-06-27
49 2018-06-28 155,228 8,000 0.01 2,185,662,606 1,294,602 8.340 2018-06-26
50 2018-06-22 147,228 8,500 0.01 2,185,662,606 1,295,606 8.800 2018-06-20
51 2018-06-21 138,728 2,000 0.01 2,185,662,606 1,186,124 8.550 2018-06-19
52 2018-06-20 136,728 500 0.01 2,185,662,606 1,241,490 9.080 2018-06-15
53 2018-06-19 136,228 5,000 0.01 2,185,662,606 1,250,573 9.180 2018-06-14
54 2018-06-15 131,228 8,000 0.01 2,185,662,606 1,279,473 9.750 2018-06-13
55 2018-06-06 123,228 -500 0.01 2,184,563,761 1,149,717 9.330 2018-06-04
56 2018-06-05 123,728 -3,500 0.01 2,184,563,761 1,187,789 9.600 2018-06-01
57 2018-06-04 127,228 4,000 0.01 2,184,563,761 1,198,488 9.420 2018-05-31
58 2018-05-31 123,228 -1,500 0.01 2,184,563,761 1,084,406 8.800 2018-05-29
59 2018-05-30 124,728 1,000 0.01 2,184,563,761 1,153,734 9.250 2018-05-28
60 2018-05-28 123,728 -12,000 0.01 2,184,131,518 1,123,450 9.080 2018-05-24
61 2018-05-23 135,728 -1,000 0.01 2,184,051,969 1,302,989 9.600 2018-05-18
62 2018-05-21 136,728 6,000 0.01 2,184,051,969 1,285,243 9.400 2018-05-17
63 2018-05-18 130,728 6,000 0.01 2,183,784,969 1,141,255 8.730 2018-05-16
64 2018-05-17 124,728 -3,000 0.01 2,183,784,969 1,075,155 8.620 2018-05-15
65 2018-05-08 127,728 -2,000 0.01 2,183,784,969 1,113,788 8.720 2018-05-04
66 2018-05-07 129,728 -9,500 0.01 2,183,784,969 1,106,580 8.530 2018-05-03
67 2018-05-04 139,228 2,000 0.01 2,183,784,969 1,186,223 8.520 2018-05-02
68 2018-04-30 137,228 -1,000 0.01 2,183,784,969 1,219,957 8.890 2018-04-26
69 2018-04-27 138,228 1,000 0.01 2,181,835,237 1,257,875 9.100 2018-04-25
70 2018-04-23 137,228 1,000 0.01 2,181,835,237 1,214,468 8.850 2018-04-19
71 2018-04-20 136,228 -11,500 0.01 2,181,835,237 1,212,429 8.900 2018-04-18
72 2018-04-19 147,728 1,500 0.01 2,181,835,237 1,342,848 9.090 2018-04-17
73 2018-04-18 146,228 -7,000 0.01 2,181,835,237 1,367,232 9.350 2018-04-16
74 2018-04-16 153,228 4,500 0.01 2,181,835,237 1,463,327 9.550 2018-04-12
75 2018-04-13 148,728 -2,500 0.01 2,181,835,237 1,369,785 9.210 2018-04-11
76 2018-04-12 151,228 7,500 0.01 2,181,835,237 1,356,515 8.970 2018-04-10
77 2018-04-11 143,728 1,500 0.01 2,181,835,237 1,328,047 9.240 2018-04-09
78 2018-04-10 142,228 -500 0.01 2,181,835,237 1,275,785 8.970 2018-04-06
79 2018-04-04 142,728 -2,500 0.01 2,180,644,737 1,147,533 8.040 2018-03-29
80 2018-03-26 145,228 -11,000 0.01 2,179,467,737 1,224,272 8.430 2018-03-22
81 2018-03-23 156,228 -4,500 0.01 2,179,467,737 1,217,016 7.790 2018-03-21
82 2018-03-22 160,728 1,000 0.01 2,178,969,737 1,319,577 8.210 2018-03-20
83 2018-03-21 159,728 1,000 0.01 2,178,969,737 1,354,493 8.480 2018-03-19
84 2018-03-20 158,728 -1,000 0.01 2,178,969,737 1,342,839 8.460 2018-03-16
85 2018-03-19 159,728 4,000 0.01 2,178,969,737 1,328,937 8.320 2018-03-15
86 2018-03-16 155,728 -10,500 0.01 2,178,969,737 1,295,657 8.320 2018-03-14
87 2018-03-14 166,228 17,000 0.01 2,178,969,737 1,348,109 8.110 2018-03-12
88 2018-03-13 149,228 6,000 0.01 2,178,969,737 1,135,625 7.610 2018-03-09
89 2018-03-09 143,228 10,000 0.01 2,178,969,737 1,044,132 7.290 2018-03-07
90 2018-03-08 133,228 2,000 0.01 2,178,969,737 973,897 7.310 2018-03-06
91 2018-03-07 131,228 -11,000 0.01 2,178,969,737 918,596 7.000 2018-03-05
92 2018-03-06 142,228 -1,000 0.01 2,178,969,737 978,529 6.880 2018-03-02
93 2018-03-01 143,228 1,000 0.01 2,178,969,737 1,034,106 7.220 2018-02-27
94 2018-02-28 142,228 21,000 0.01 2,178,969,737 1,021,197 7.180 2018-02-26
95 2018-02-26 121,228 -4,000 0.01 2,178,962,240 766,161 6.320 2018-02-22
96 2018-02-21 125,228 4,000 0.01 2,178,962,240 785,180 6.270 2018-02-14
97 2018-02-20 121,228 -7,500 0.01 2,178,962,240 763,736 6.300 2018-02-13
98 2018-02-14 128,728 -8,500 0.01 2,178,962,240 819,997 6.370 2018-02-12
99 2018-02-09 137,228 -9,000 0.01 2,178,962,240 800,039 5.830 2018-02-07
100 2018-02-07 146,228 5,000 0.01 2,178,962,240 893,453 6.110 2018-02-05
101 2018-01-26 141,228 4,000 0.01 2,178,895,042 903,859 6.400 2018-01-24
102 2018-01-25 137,228 -2,000 0.01 2,178,721,710 885,121 6.450 2018-01-23
103 2018-01-22 139,228 -148,500 0.01 2,178,441,416 900,805 6.470 2018-01-18
104 2018-01-12 287,728 150,500 0.01 2,178,441,416 1,976,691 6.870 2018-01-10
105 2018-01-09 137,228 3,500 0.01 2,178,441,416 904,333 6.590 2018-01-05
106 2018-01-08 133,728 12,500 0.01 2,178,441,416 893,303 6.680 2018-01-04
107 2018-01-05 121,228 -3,000 0.01 2,178,441,416 800,105 6.600 2018-01-03
108 2017-12-27 124,228 -4,000 0.01 2,178,441,416 788,848 6.350 2017-12-21
109 2017-12-20 128,228 -60,000 0.01 2,178,441,416 774,497 6.040 2017-12-18
110 2017-12-15 188,228 4,000 0.01 2,178,441,416 1,138,779 6.050 2017-12-13
111 2017-12-12 184,228 -2,000 0.01 2,178,441,416 1,162,479 6.310 2017-12-08
112 2017-12-11 186,228 2,000 0.01 2,178,441,416 1,137,853 6.110 2017-12-07
113 2017-12-08 184,228 60,000 0.01 2,178,441,416 1,134,844 6.160 2017-12-06
114 2017-11-23 124,228 -500 0.01 2,178,441,416 793,817 6.390 2017-11-21
115 2017-11-17 124,728 -10,000 0.01 2,178,441,416 823,205 6.600 2017-11-15
116 2017-11-15 134,728 -1,500 0.01 2,178,441,416 916,150 6.800 2017-11-13
117 2017-11-10 136,228 1,000 0.01 2,178,091,916 933,162 6.850 2017-11-08
118 2017-11-01 135,228 -10,500 0.01 2,178,091,916 899,266 6.650 2017-10-30
119 2017-10-26 145,728 1,500 0.01 2,178,091,916 958,890 6.580 2017-10-24
120 2017-10-24 144,228 3,000 0.01 2,178,091,916 983,635 6.820 2017-10-20
121 2017-10-17 141,228 4,000 0.01 2,178,035,367 973,061 6.890 2017-10-13
122 2017-10-12 137,228 13,000 0.01 2,178,035,367 968,830 7.060 2017-10-10
123 2017-10-11 124,228 -5,000 0.01 2,178,035,367 893,199 7.190 2017-10-09
124 2017-10-10 129,228 -187 0.01 2,178,035,367 954,995 7.390 2017-10-06
125 2017-10-09 129,415 -5,000 0.01 2,178,035,367 905,905 7.000 2017-10-04
126 2017-10-03 134,415 500 0.01 2,178,035,367 935,528 6.960 2017-09-28
127 2017-09-29 133,915 5,000 0.01 2,178,035,367 957,492 7.150 2017-09-27
128 2017-09-27 128,915 -5,000 0.01 2,177,392,382 884,357 6.860 2017-09-25
129 2017-09-26 133,915 6,000 0.01 2,177,392,382 948,118 7.080 2017-09-22
130 2017-09-25 127,915 -4,500 0.01 2,177,392,382 897,963 7.020 2017-09-21
131 2017-09-18 132,415 8,000 0.01 2,177,392,382 850,104 6.420 2017-09-14
132 2017-09-15 124,415 3,500 0.01 2,177,392,382 760,176 6.110 2017-09-13
133 2017-09-14 120,915 5,500 0.01 2,177,392,382 724,281 5.990 2017-09-12
134 2017-09-06 115,415 2,000 0.01 2,177,392,382 682,103 5.910 2017-09-04
135 2017-09-05 113,415 -5,000 0.01 2,177,392,382 666,880 5.880 2017-09-01
136 2017-08-30 118,415 3,000 0.01 2,177,392,382 698,649 5.900 2017-08-28
137 2017-08-24 115,415 -17,000 0.01 2,177,392,382 676,332 5.860 2017-08-21
138 2017-08-17 132,415 5,000 0.01 2,177,093,169 765,359 5.780 2017-08-15
139 2017-08-15 127,415 -6,000 0.01 2,177,093,169 746,652 5.860 2017-08-11
140 2017-08-09 133,415 -3,000 0.01 2,177,093,169 801,824 6.010 2017-08-07
141 2017-07-31 136,415 -7,500 0.01 2,177,093,169 833,496 6.110 2017-07-27
142 2017-07-28 143,915 -4,000 0.01 2,177,093,169 887,956 6.170 2017-07-26
143 2017-07-27 147,915 -12,000 0.01 2,177,093,169 928,906 6.280 2017-07-25
144 2017-07-20 159,915 7,500 0.01 2,177,093,169 989,874 6.190 2017-07-18
145 2017-06-30 152,415 -500 0.01 2,177,093,169 899,249 5.900 2017-06-28
146 2017-06-29 152,915 -10,000 0.01 2,176,237,384 902,199 5.900 2017-06-27
147 2017-05-18 162,915 -8,500 0.01 2,174,276,884 827,608 5.080 2017-05-16
148 2017-05-09 171,415 18,500 0.01 2,174,276,884 874,217 5.100 2017-05-05
149 2017-04-24 152,915 -10,000 0.01 2,174,116,884 753,871 4.930 2017-04-20
150 2017-04-21 162,915 -83,000 0.01 2,174,116,884 791,767 4.860 2017-04-19
151 2017-04-05 245,915 -10,000 0.01 2,174,116,884 1,121,372 4.560 2017-03-31
152 2017-03-29 255,915 -68,500 0.01 2,174,116,884 1,177,209 4.600 2017-03-27
153 2017-03-28 324,415 10,000 0.01 2,174,116,884 1,557,192 4.800 2017-03-24
154 2017-03-27 314,415 19,500 0.01 2,174,116,884 1,477,751 4.700 2017-03-23
155 2017-03-08 294,915 2,500 0.01 2,174,113,036 1,504,067 5.100 2017-03-06
156 2017-02-28 292,415 -500 0.01 2,174,113,036 1,497,165 5.120 2017-02-24
157 2017-02-22 292,915 2,000 0.01 2,174,113,036 1,508,512 5.150 2017-02-20
158 2017-01-09 290,915 -4,000 0.01 2,005,317,338 1,454,575 5.000 2017-01-05
159 2016-12-13 294,915 23,500 0.02 1,944,312,089 1,462,778 4.960 2016-12-09
160 2016-12-12 271,415 25,500 0.01 1,944,312,089 1,435,785 5.290 2016-12-08
161 2016-12-05 245,915 -5,000 0.01 1,944,312,089 1,382,042 5.620 2016-12-01
162 2016-11-16 250,915 1,000 0.01 1,944,312,089 1,380,033 5.500 2016-11-14
163 2016-11-11 249,915 -12,000 0.01 1,944,312,089 1,354,539 5.420 2016-11-09
164 2016-11-02 261,915 4,000 0.01 1,944,312,089 1,451,009 5.540 2016-10-31
165 2016-10-31 257,915 28,000 0.01 1,944,312,089 1,434,007 5.560 2016-10-27
166 2016-10-28 229,915 66,000 0.01 1,944,312,089 1,292,122 5.620 2016-10-26
167 2016-10-26 163,915 12,000 0.01 1,944,312,089 965,459 5.890 2016-10-24
168 2016-10-25 151,915 -38,000 0.01 1,944,312,089 882,626 5.810 2016-10-20
169 2016-10-24 189,915 -100,000 0.01 1,944,312,089 1,046,432 5.510 2016-10-19
170 2016-10-05 289,915 -500 0.01 1,943,822,318 1,603,230 5.530 2016-10-03
171 2016-10-04 290,415 50,000 0.01 1,943,822,318 1,542,104 5.310 2016-09-30
172 2016-10-03 240,415 38,000 0.01 1,943,822,318 1,276,604 5.310 2016-09-29
173 2016-09-29 202,415 1,500 0.01 1,943,822,318 1,062,679 5.250 2016-09-27
174 2016-09-26 200,915 500 0.01 1,943,822,318 1,086,950 5.410 2016-09-22
175 2016-09-19 200,415 4,000 0.01 1,943,387,818 1,064,204 5.310 2016-09-14
176 2016-09-15 196,415 44,500 0.01 1,943,387,818 1,050,820 5.350 2016-09-13
177 2016-09-14 151,915 -30,000 0.01 1,943,387,818 789,958 5.200 2016-09-12
178 2016-09-13 181,915 -416 0.01 1,943,387,818 996,894 5.480 2016-09-09
179 2016-09-12 182,331 -9,500 0.01 1,943,387,818 1,000,997 5.490 2016-09-08
180 2016-09-06 191,831 -3,000 0.01 1,943,387,818 1,012,868 5.280 2016-09-02
181 2016-09-05 194,831 -32,000 0.01 1,943,387,818 1,028,708 5.280 2016-09-01
182 2016-08-26 226,831 19,000 0.01 1,943,353,181 1,186,326 5.230 2016-08-24
183 2016-08-24 207,831 -55,500 0.01 1,943,353,181 1,020,450 4.910 2016-08-22
184 2016-08-22 263,331 57,500 0.01 1,942,854,181 1,242,922 4.720 2016-08-18
185 2016-08-19 205,831 -3,500 0.01 1,942,854,181 998,280 4.850 2016-08-17
186 2016-08-18 209,331 36,000 0.01 1,942,854,181 1,027,815 4.910 2016-08-16
187 2016-08-16 173,331 20,000 0.01 1,885,538,331 819,856 4.730 2016-08-12
188 2016-08-12 153,331 -1,500 0.01 1,885,538,331 633,257 4.130 2016-08-10
189 2016-08-10 154,831 -100,000 0.01 1,885,538,331 641,000 4.140 2016-08-08
190 2016-07-18 254,831 -7,500 0.01 1,885,494,074 1,026,969 4.030 2016-07-14
191 2016-07-15 262,331 100,000 0.01 1,885,494,074 1,075,557 4.100 2016-07-13
192 2016-07-14 162,331 7,500 0.01 1,885,494,074 660,687 4.070 2016-07-12
193 2016-05-03 154,831 3,500 0.01 1,885,490,226 526,425 3.400 2016-04-28
194 2016-04-29 151,331 -500 0.01 1,885,490,226 517,552 3.420 2016-04-27
195 2016-04-22 151,831 -4,500 0.01 1,885,490,226 520,780 3.430 2016-04-20
196 2016-04-06 156,331 -500 0.01 1,885,490,226 554,975 3.550 2016-04-01
197 2016-03-18 156,831 -10,000 0.01 1,885,490,226 578,706 3.690 2016-03-16
198 2016-01-25 166,831 -13,000 0.01 1,885,490,226 602,260 3.610 2016-01-21
199 2016-01-14 179,831 1,500 0.01 1,885,490,226 735,509 4.090 2016-01-12
200 2016-01-13 178,331 500 0.01 1,885,490,226 734,724 4.120 2016-01-11
201 2016-01-12 177,831 -10,000 0.01 1,885,490,226 750,447 4.220 2016-01-08
202 2016-01-11 187,831 -30,000 0.01 1,885,490,226 807,673 4.300 2016-01-07
203 2016-01-08 217,831 43,000 0.01 1,885,490,226 969,348 4.450 2016-01-06
204 2015-12-30 174,831 -2,000 0.01 1,885,490,226 713,310 4.080 2015-12-28
205 2015-11-24 176,831 -7,000 0.01 1,885,429,750 756,837 4.280 2015-11-20
206 2015-11-23 183,831 -1,500 0.01 1,885,429,750 770,252 4.190 2015-11-19
207 2015-11-06 185,331 -5,000 0.01 1,885,429,750 774,684 4.180 2015-11-04
208 2015-11-04 190,331 -200,000 0.01 1,885,429,750 807,003 4.240 2015-11-02
209 2015-11-02 390,331 194,000 0.02 1,885,429,750 1,584,744 4.060 2015-10-29
210 2015-10-28 196,331 -1,500 0.01 1,885,429,750 742,131 3.780 2015-10-26
211 2015-10-26 197,831 -2,833 0.01 1,885,429,750 712,192 3.600 2015-10-22
212 2015-10-22 200,664 13,000 0.01 1,885,429,750 754,497 3.760 2015-10-19
213 2015-09-25 187,664 -5,000 0.01 1,885,429,750 654,947 3.490 2015-09-23
214 2015-09-17 192,664 -500 0.01 1,885,420,839 705,150 3.660 2015-09-15
215 2015-09-16 193,164 5,000 0.01 1,885,420,839 747,545 3.870 2015-09-14
216 2015-09-02 188,164 -4,000 0.01 1,885,420,839 673,627 3.580 2015-08-31
217 2015-08-26 192,164 -5,000 0.01 1,885,420,839 664,887 3.460 2015-08-24
218 2015-08-20 197,164 -2,000 0.01 1,885,420,839 832,032 4.220 2015-08-18
219 2015-08-19 199,164 -21,500 0.01 1,885,420,839 848,439 4.260 2015-08-17
220 2015-08-18 220,664 -38,000 0.01 1,885,420,839 942,235 4.270 2015-08-14
221 2015-08-11 258,664 500 0.01 1,885,420,839 993,270 3.840 2015-08-07
222 2015-08-07 258,164 2,000 0.01 1,885,420,839 999,095 3.870 2015-08-05
223 2015-08-06 256,164 5,000 0.01 1,885,420,839 1,001,601 3.910 2015-08-04
224 2015-07-27 251,164 -7,000 0.01 1,885,390,051 949,400 3.780 2015-07-23
225 2015-07-09 258,164 -1,500 0.01 1,885,390,051 813,217 3.150 2015-07-07
226 2015-07-03 259,664 -2,000 0.01 1,885,390,051 919,211 3.540 2015-06-30
227 2015-07-02 261,664 16,500 0.01 1,885,390,051 887,041 3.390 2015-06-29
228 2015-06-30 245,164 6,000 0.01 1,885,390,051 858,074 3.500 2015-06-26
229 2015-06-29 239,164 6,000 0.01 1,885,390,051 851,424 3.560 2015-06-25
230 2015-06-19 233,164 13,000 0.01 1,885,389,467 823,069 3.530 2015-06-17
231 2015-06-11 220,164 13,000 0.01 1,885,388,884 836,623 3.800 2015-06-09
232 2015-06-08 207,164 25,000 0.01 1,885,388,884 832,799 4.020 2015-06-04
233 2015-05-15 182,164 -2,000 0.01 1,885,260,789 761,446 4.180 2015-05-13
234 2015-04-20 184,164 -500 0.01 1,885,217,525 841,629 4.570 2015-04-16
235 2015-04-13 184,664 -13,500 0.01 1,885,217,525 891,927 4.830 2015-04-09
236 2015-04-10 198,164 -11,000 0.01 1,885,217,525 988,838 4.990 2015-04-08
237 2015-04-08 209,164 11,000 0.01 1,885,217,525 928,688 4.440 2015-04-01
238 2015-03-27 198,164 -2,000 0.01 1,885,217,525 875,885 4.420 2015-03-25
239 2015-03-26 200,164 500 0.01 1,885,217,525 920,754 4.600 2015-03-24
240 2015-03-25 199,664 -10,000 0.01 1,885,217,525 888,505 4.450 2015-03-23
241 2015-03-24 209,664 3,500 0.01 1,885,209,192 966,551 4.610 2015-03-20
242 2015-02-02 206,164 18,914 0.01 1,884,657,710 698,896 3.390 2015-01-29
243 2015-01-26 187,250 -500 0.01 1,434,027,676 561,750 3.000 2015-01-22
244 2015-01-23 187,750 5,000 0.01 1,434,027,676 551,985 2.940 2015-01-21
245 2015-01-21 182,750 3,000 0.01 1,434,027,676 553,733 3.030 2015-01-19
246 2015-01-14 179,750 -8,500 0.01 1,434,027,676 553,630 3.080 2015-01-12
247 2015-01-08 188,250 8,500 0.01 1,434,027,676 638,168 3.390 2015-01-06
248 2014-12-15 179,750 -2,000 0.01 1,400,947,761 623,733 3.470 2014-12-11
249 2014-12-12 181,750 -2,500 0.01 1,400,947,761 672,475 3.700 2014-12-10
250 2014-12-11 184,250 1,500 0.01 1,400,947,761 690,938 3.750 2014-12-09
251 2014-12-08 182,750 -14,000 0.01 1,400,938,761 720,035 3.940 2014-12-04
252 2014-11-13 196,750 -8,000 0.01 1,400,938,761 794,870 4.040 2014-11-11
253 2014-11-07 204,750 -6,000 0.01 1,400,938,761 835,380 4.080 2014-11-05
254 2014-11-03 210,750 -8,500 0.02 1,400,938,761 859,860 4.080 2014-10-30
255 2014-10-28 219,250 -10,000 0.02 1,400,938,761 896,733 4.090 2014-10-24
256 2014-10-23 229,250 9,500 0.02 1,400,938,761 930,755 4.060 2014-10-21
257 2014-10-10 219,750 9,000 0.02 1,400,918,261 911,963 4.150 2014-10-08
258 2014-09-24 210,750 8,000 0.02 1,400,868,383 948,375 4.500 2014-09-22
259 2014-09-02 202,750 -3,500 0.01 1,370,848,883 875,880 4.320 2014-08-29
260 2014-08-28 206,250 3,500 0.02 1,370,848,883 870,375 4.220 2014-08-26
261 2014-08-22 202,750 2,000 0.01 1,370,835,883 888,045 4.380 2014-08-20
262 2014-08-20 200,750 -1,000 0.01 1,370,835,883 911,405 4.540 2014-08-18
263 2014-08-11 201,750 -500 0.01 1,370,835,883 994,628 4.930 2014-08-07
264 2014-08-06 202,250 4,000 0.01 1,370,824,416 976,868 4.830 2014-08-04
265 2014-07-24 198,250 -1,000 0.01 1,370,809,416 894,108 4.510 2014-07-22
266 2014-07-03 199,250 -10,000 0.01 1,370,628,953 1,235,350 6.200 2014-06-30
267 2014-06-24 209,250 -9,000 0.02 1,370,236,257 1,211,558 5.790 2014-06-20
268 2014-06-16 218,250 -25,500 0.02 1,370,236,257 1,298,588 5.950 2014-06-12
269 2014-05-23 243,750 5,000 0.02 1,370,228,194 1,235,813 5.070 2014-05-21
270 2014-04-29 238,750 -7,500 0.02 1,370,221,944 1,272,538 5.330 2014-04-25
271 2014-04-28 246,250 -7,000 0.02 1,370,221,944 1,334,675 5.420 2014-04-24
272 2014-04-16 253,250 -10,000 0.02 1,370,220,944 1,228,263 4.850 2014-04-14
273 2014-04-15 263,250 -10,000 0.02 1,370,220,944 1,300,455 4.940 2014-04-11
274 2014-04-14 273,250 20,000 0.02 1,370,220,944 1,371,715 5.020 2014-04-10
275 2014-04-10 253,250 -1,000 0.02 1,370,207,189 1,228,263 4.850 2014-04-08
276 2014-04-07 254,250 4,000 0.02 1,370,207,189 1,250,910 4.920 2014-04-03
277 2014-04-01 250,250 1,000 0.02 1,370,207,189 1,273,773 5.090 2014-03-28
278 2014-03-14 249,250 6,000 0.02 1,370,177,189 1,507,963 6.050 2014-03-12
279 2014-03-13 243,250 10,000 0.02 1,370,177,189 1,542,205 6.340 2014-03-11
280 2014-03-11 233,250 -1,500 0.02 1,370,157,411 1,506,795 6.460 2014-03-07
281 2014-03-06 234,750 -2,000 0.02 1,370,157,411 1,485,968 6.330 2014-03-04
282 2014-03-05 236,750 -5,000 0.02 1,370,157,411 1,486,790 6.280 2014-03-03
283 2014-03-04 241,750 -16,000 0.02 1,370,157,411 1,443,248 5.970 2014-02-28
284 2014-03-03 257,750 13,500 0.02 1,370,144,411 1,528,458 5.930 2014-02-27
285 2014-02-28 244,250 -27,000 0.02 1,370,144,411 1,399,553 5.730 2014-02-26
286 2014-02-26 271,250 -6,000 0.02 1,370,144,411 1,605,800 5.920 2014-02-24
287 2014-02-24 277,250 -6,000 0.02 1,370,144,411 1,685,680 6.080 2014-02-20
288 2014-02-20 283,250 -1,000 0.02 1,370,115,620 1,773,145 6.260 2014-02-18
289 2014-02-17 284,250 -9,000 0.02 1,370,115,620 1,748,138 6.150 2014-02-13
290 2014-02-13 293,250 22,000 0.02 1,370,115,620 1,812,285 6.180 2014-02-11
291 2014-02-06 271,250 -500 0.02 1,370,097,120 1,635,638 6.030 2014-02-04
292 2014-02-05 271,750 -9,500 0.02 1,370,097,120 1,684,850 6.200 2014-01-29
293 2014-01-29 281,250 9,500 0.02 1,370,097,120 1,797,188 6.390 2014-01-27
294 2014-01-13 271,750 -4,500 0.02 1,370,051,983 1,956,600 7.200 2014-01-09
295 2014-01-08 276,250 6,000 0.02 1,370,015,335 1,776,288 6.430 2014-01-06
296 2013-12-18 270,250 -4,500 0.02 1,369,361,424 1,802,568 6.670 2013-12-16
297 2013-12-16 274,750 4,500 0.02 1,369,361,424 1,871,048 6.810 2013-12-12
298 2013-12-12 270,250 5,000 0.02 1,369,361,424 1,921,478 7.110 2013-12-10
299 2013-12-10 265,250 -8,000 0.02 1,369,361,424 1,920,410 7.240 2013-12-06
300 2013-12-09 273,250 -500 0.02 1,369,361,424 1,953,738 7.150 2013-12-05
301 2013-12-06 273,750 -6,000 0.02 1,368,790,674 1,984,688 7.250 2013-12-04
302 2013-11-29 279,750 -6,500 0.02 1,368,790,674 1,963,845 7.020 2013-11-27
303 2013-11-27 286,250 500 0.02 1,368,704,174 2,032,375 7.100 2013-11-25
304 2013-11-22 285,750 6,000 0.02 1,368,704,174 1,920,240 6.720 2013-11-20
305 2013-11-20 279,750 1,500 0.02 1,368,704,174 1,846,350 6.600 2013-11-18
306 2013-11-18 278,250 2,500 0.02 1,368,704,174 1,855,928 6.670 2013-11-14
307 2013-11-15 275,750 6,000 0.02 1,368,687,424 1,875,100 6.800 2013-11-13
308 2013-11-06 269,750 -4,500 0.02 1,368,687,424 1,934,108 7.170 2013-11-04
309 2013-11-05 274,250 4,500 0.02 1,368,687,424 2,037,678 7.430 2013-11-01
310 2013-10-25 269,750 -500 0.02 1,368,564,056 1,926,015 7.140 2013-10-23
311 2013-10-18 270,250 -500 0.02 1,368,023,556 1,748,518 6.470 2013-10-16
312 2013-10-16 270,750 -88,500 0.02 1,367,997,609 1,884,420 6.960 2013-10-11
313 2013-10-09 359,250 -8,000 0.03 1,367,997,609 2,378,235 6.620 2013-10-07
314 2013-09-26 367,250 -24,500 0.03 1,367,801,800 2,030,893 5.530 2013-09-24
315 2013-09-23 391,750 -35,500 0.03 1,367,801,800 2,193,800 5.600 2013-09-18
316 2013-09-19 427,250 -50,000 0.03 1,367,801,800 2,426,780 5.680 2013-09-17
317 2013-09-17 477,250 42,500 0.03 1,367,679,018 2,710,780 5.680 2013-09-13
318 2013-09-16 434,750 11,500 0.03 1,367,679,018 2,369,388 5.450 2013-09-12
319 2013-09-13 423,250 12,000 0.03 1,367,679,018 2,420,990 5.720 2013-09-11
320 2013-09-09 411,250 7,500 0.03 1,367,456,729 2,430,488 5.910 2013-09-05
321 2013-09-06 403,750 6,500 0.03 1,367,456,729 2,402,313 5.950 2013-09-04
322 2013-09-05 397,250 6,000 0.03 1,367,456,729 2,411,308 6.070 2013-09-03
323 2013-09-04 391,250 -4,000 0.03 1,367,456,729 2,378,800 6.080 2013-09-02
324 2013-09-03 395,250 4,500 0.03 1,367,456,729 2,308,260 5.840 2013-08-30
325 2013-08-29 390,750 -3,000 0.03 1,367,424,023 2,254,628 5.770 2013-08-27
326 2013-08-23 393,750 3,000 0.03 1,367,262,382 2,193,188 5.570 2013-08-21
327 2013-08-21 390,750 -48,000 0.03 1,367,262,382 2,184,293 5.590 2013-08-19
328 2013-08-20 438,750 -3,000 0.03 1,367,262,382 2,522,813 5.750 2013-08-16
329 2013-08-19 441,750 37,000 0.03 1,367,262,382 2,460,548 5.570 2013-08-15
330 2013-08-15 404,750 3,000 0.03 1,367,262,382 1,987,323 4.910 2013-08-12
331 2013-08-13 401,750 -20,000 0.03 1,366,961,986 2,101,153 5.230 2013-08-09
332 2013-08-08 421,750 -500 0.03 1,366,961,986 2,146,708 5.090 2013-08-06
333 2013-08-07 422,250 -8,000 0.03 1,366,961,986 2,128,140 5.040 2013-08-05
334 2013-08-06 430,250 25,500 0.03 1,366,961,986 2,146,948 4.990 2013-08-02
335 2013-08-01 404,750 -8,000 0.03 1,366,671,922 1,930,658 4.770 2013-07-30
336 2013-07-25 412,750 500 0.03 1,366,409,559 1,803,718 4.370 2013-07-23
337 2013-07-23 412,250 -10,000 0.03 1,366,409,559 1,789,165 4.340 2013-07-19
338 2013-07-16 422,250 -34,000 0.03 1,366,004,495 1,748,115 4.140 2013-07-12
339 2013-07-15 456,250 -17,000 0.03 1,363,058,418 1,929,938 4.230 2013-07-11
340 2013-07-10 473,250 -8,000 0.03 1,363,058,418 1,850,408 3.910 2013-07-08
341 2013-07-09 481,250 51,000 0.04 1,363,058,418 1,891,313 3.930 2013-07-05
342 2013-07-03 430,250 2,000 0.03 1,362,256,124 1,669,370 3.880 2013-06-28
343 2013-06-28 428,250 8,000 0.03 1,354,304,371 1,717,283 4.010 2013-06-26
344 2013-06-27 420,250 8,000 0.03 1,354,304,371 1,702,013 4.050 2013-06-25
345 2013-06-26 412,250 -500 0.03 1,354,304,371 1,723,205 4.180 2013-06-24
346 2013-06-25 412,750 9,000 0.03 1,354,304,371 1,820,228 4.410 2013-06-21
347 2013-06-10 403,750 -8,000 0.03 1,324,216,377 2,018,750 5.000 2013-06-06
348 2013-05-31 411,750 85,750 0.03 1,239,258,515 1,943,460 4.720 2013-05-29
349 2013-05-27 326,000 -1,000 0.03 1,239,258,515 1,463,740 4.490 2013-05-23
350 2013-05-22 327,000 -12,000 0.03 1,147,052,916 1,438,800 4.400 2013-05-20
351 2013-05-10 339,000 2,500 0.03 1,071,265,966 1,383,120 4.080 2013-05-08
352 2013-05-02 336,500 2,500 0.03 1,071,117,587 1,352,730 4.020 2013-04-29
353 2013-04-30 334,000 -15,000 0.03 1,055,907,629 1,305,940 3.910 2013-04-26
354 2013-04-17 349,000 -1,500 0.03 1,055,907,629 1,434,390 4.110 2013-04-15
355 2013-04-15 350,500 -500 0.03 1,055,907,629 1,454,575 4.150 2013-04-11
356 2013-04-09 351,000 -1,000 0.03 1,055,907,629 1,502,280 4.280 2013-04-05
357 2013-04-05 352,000 -4,000 0.03 1,055,907,629 1,576,960 4.480 2013-04-02
358 2013-03-27 356,000 -2,000 0.03 1,055,907,629 1,655,400 4.650 2013-03-25
359 2013-03-26 358,000 -500 0.03 1,055,907,629 1,628,900 4.550 2013-03-22
360 2013-03-25 358,500 -500 0.03 1,055,907,629 1,548,720 4.320 2013-03-21
361 2013-03-20 359,000 -500 0.03 1,055,907,629 1,593,960 4.440 2013-03-18
362 2013-03-13 359,500 -10,000 0.03 1,055,907,629 1,790,310 4.980 2013-03-11
363 2013-02-19 369,500 -20,000 0.03 1,055,907,629 1,769,905 4.790 2013-02-15
364 2013-02-15 389,500 -3,000 0.04 1,055,907,629 1,822,860 4.680 2013-02-08
365 2013-02-14 392,500 -16,000 0.04 1,055,907,629 1,809,425 4.610 2013-02-07
366 2013-02-08 408,500 -12,500 0.04 1,055,907,629 1,956,715 4.790 2013-02-06
367 2013-02-07 421,000 -55,500 0.04 1,055,907,629 2,012,380 4.780 2013-02-05
368 2013-02-01 476,500 2,000 0.05 1,055,907,629 2,534,980 5.320 2013-01-30
369 2013-01-29 474,500 5,000 0.04 1,055,907,629 2,514,850 5.300 2013-01-25
370 2013-01-25 469,500 -2,500 0.04 1,055,907,629 2,915,595 6.210 2013-01-23
371 2013-01-24 472,000 5,000 0.04 1,055,907,629 3,096,320 6.560 2013-01-22
372 2013-01-17 467,000 18,500 0.04 1,055,907,629 2,974,790 6.370 2013-01-15
373 2013-01-16 448,500 -500 0.04 1,055,907,629 2,722,395 6.070 2013-01-14
374 2013-01-15 449,000 10,000 0.04 1,055,907,629 2,711,960 6.040 2013-01-11
375 2013-01-14 439,000 -10,000 0.04 1,055,907,629 2,761,310 6.290 2013-01-10
376 2013-01-11 449,000 -40,000 0.04 1,055,907,629 2,604,200 5.800 2013-01-09
377 2013-01-10 489,000 -30,000 0.05 1,055,907,629 2,801,970 5.730 2013-01-08
378 2013-01-09 519,000 20,500 0.05 1,055,907,629 2,994,630 5.770 2013-01-07
379 2013-01-07 498,500 40,000 0.05 1,055,907,629 2,846,435 5.710 2013-01-03
380 2013-01-03 458,500 -500 0.04 1,055,907,629 2,407,125 5.250 2012-12-28
381 2013-01-02 459,000 -20,000 0.04 1,055,907,629 2,386,800 5.200 2012-12-27
382 2012-12-28 479,000 -7,000 0.05 1,055,907,629 2,486,010 5.190 2012-12-21
383 2012-12-27 486,000 -14,000 0.05 1,055,907,629 2,604,960 5.360 2012-12-20
384 2012-12-21 500,000 37,000 0.05 1,055,907,629 2,610,000 5.220 2012-12-19
385 2012-12-14 463,000 80,000 0.04 1,055,907,629 2,264,070 4.890 2012-12-12
386 2012-12-06 383,000 -1,000 0.04 1,055,907,629 1,532,000 4.000 2012-12-04
387 2012-11-22 384,000 -10,000 0.04 1,055,907,629 1,555,200 4.050 2012-11-20
388 2012-11-14 394,000 -1,500 0.04 1,055,907,629 1,654,800 4.200 2012-11-12
389 2012-11-07 395,500 3,000 0.04 1,055,907,629 1,791,615 4.530 2012-11-05
390 2012-10-29 392,500 -4,000 0.04 1,055,907,629 1,636,725 4.170 2012-10-25
391 2012-10-26 396,500 1,500 0.04 1,055,907,629 1,712,880 4.320 2012-10-24
392 2012-10-25 395,000 -500 0.04 1,055,907,629 1,761,700 4.460 2012-10-22
393 2012-10-22 395,500 5,000 0.04 1,055,907,629 1,736,245 4.390 2012-10-18
394 2012-10-16 390,500 -1,000 0.04 1,055,907,629 1,886,115 4.830 2012-10-12
395 2012-10-08 391,500 -12,000 0.04 1,055,907,629 1,824,390 4.660 2012-10-04
396 2012-10-05 403,500 -4,500 0.04 1,055,907,629 1,726,980 4.280 2012-10-03
397 2012-09-27 408,000 -2,000 0.04 1,055,907,629 1,615,680 3.960 2012-09-25
398 2012-09-25 410,000 3,000 0.04 1,055,907,629 1,664,600 4.060 2012-09-21
399 2012-09-05 407,000 -2,000 0.04 1,055,907,629 1,514,040 3.720 2012-09-03
400 2012-09-03 409,000 1,000 0.04 1,055,907,629 1,562,380 3.820 2012-08-30
401 2012-08-30 408,000 -1,000 0.04 1,055,907,629 1,607,520 3.940 2012-08-28
402 2012-08-27 409,000 -500 0.04 1,055,907,629 1,742,340 4.260 2012-08-23
403 2012-08-23 409,500 -3,000 0.04 1,055,907,629 1,900,080 4.640 2012-08-21
404 2012-08-20 412,500 500 0.04 1,055,907,629 1,777,875 4.310 2012-08-16
405 2012-08-15 412,000 3,000 0.04 1,055,907,629 1,837,520 4.460 2012-08-13
406 2012-08-01 409,000 -1,000 0.04 1,055,907,629 1,664,630 4.070 2012-07-30
407 2012-07-17 410,000 -1,000 0.04 1,055,907,629 1,808,100 4.410 2012-07-13
408 2012-07-12 411,000 -1,000 0.04 1,055,907,629 1,808,400 4.400 2012-07-10
409 2012-07-04 412,000 -1,000 0.04 1,055,907,629 1,788,080 4.340 2012-06-29
410 2012-06-29 413,000 9,000 0.04 1,055,907,629 1,813,070 4.390 2012-06-27
411 2012-06-25 404,000 7,000 0.04 1,055,907,629 1,983,640 4.910 2012-06-21
412 2012-06-20 397,000 -1,500 0.04 1,055,907,629 1,953,240 4.920 2012-06-18
413 2012-06-19 398,500 -500 0.04 1,055,907,629 1,968,590 4.940 2012-06-15
414 2012-06-18 399,000 -1,500 0.04 1,055,907,629 1,971,060 4.940 2012-06-14
415 2012-06-15 400,500 -8,500 0.04 1,055,907,629 2,038,545 5.090 2012-06-13
416 2012-06-14 409,000 2,500 0.04 1,055,907,629 2,147,250 5.250 2012-06-12
417 2012-06-13 406,500 -3,000 0.04 1,055,907,629 2,321,115 5.710 2012-06-11
418 2012-06-12 409,500 6,000 0.04 1,055,907,629 2,215,395 5.410 2012-06-08
419 2012-06-06 403,500 -3,000 0.04 1,055,907,629 2,364,510 5.860 2012-06-04
420 2012-06-04 406,500 6,500 0.04 1,055,907,629 2,569,080 6.320 2012-05-31
421 2012-05-28 400,000 -2,000 0.04 1,055,907,629 2,396,000 5.990 2012-05-24
422 2012-05-25 402,000 3,000 0.04 1,055,907,629 2,464,260 6.130 2012-05-23
423 2012-05-18 399,000 3,500 0.04 1,055,907,629 2,617,440 6.560 2012-05-16
424 2012-05-17 395,500 5,000 0.04 1,055,907,629 2,626,120 6.640 2012-05-15
425 2012-05-15 390,500 -1,000 0.04 1,055,907,629 2,620,255 6.710 2012-05-11
426 2012-05-09 391,500 -1,000 0.04 1,055,907,629 2,626,965 6.710 2012-05-07
427 2012-05-04 392,500 -7,000 0.04 1,055,907,629 2,869,175 7.310 2012-05-02
428 2012-04-23 399,500 5,000 0.04 1,055,907,629 3,152,055 7.890 2012-04-19
429 2012-04-12 394,500 3,500 0.04 1,055,907,629 3,081,045 7.810 2012-04-10
430 2012-04-10 391,000 -2,500 0.04 1,055,907,629 3,053,710 7.810 2012-04-03
431 2012-04-05 393,500 5,000 0.04 1,055,907,629 3,029,950 7.700 2012-04-02
432 2012-04-03 388,500 5,000 0.04 1,055,907,629 3,209,010 8.260 2012-03-30
433 2012-03-29 383,500 -1,000 0.04 1,055,896,629 3,432,325 8.950 2012-03-27
434 2012-03-23 384,500 4,000 0.04 1,055,896,629 3,472,035 9.030 2012-03-21
435 2012-03-19 380,500 92,000 0.04 1,055,896,629 3,706,070 9.740 2012-03-15
436 2012-03-07 288,500 -4,000 0.03 1,055,896,629 2,743,635 9.510 2012-03-05
437 2012-02-28 292,500 1,500 0.03 1,055,892,629 2,685,150 9.180 2012-02-24
438 2012-02-17 291,000 -3,000 0.03 1,055,892,629 2,683,020 9.220 2012-02-15
439 2012-02-14 294,000 27,500 0.03 1,055,892,629 2,804,760 9.540 2012-02-10
440 2012-02-13 266,500 -9,000 0.03 1,055,683,629 2,611,700 9.800 2012-02-09
441 2012-02-09 275,500 1,000 0.03 1,055,683,629 2,344,505 8.510 2012-02-07
442 2012-02-08 274,500 10,000 0.03 1,055,683,629 2,325,015 8.470 2012-02-06
443 2012-01-27 264,500 -8,000 0.03 1,055,683,629 1,928,205 7.290 2012-01-20
444 2012-01-19 272,500 8,000 0.03 1,055,683,629 1,831,200 6.720 2012-01-17
445 2012-01-13 264,500 -5,000 0.03 1,055,683,629 1,811,825 6.850 2012-01-11
446 2011-12-30 269,500 6,000 0.03 1,055,683,629 1,676,290 6.220 2011-12-28
447 2011-12-02 263,500 -5,000 0.02 1,055,683,629 1,570,460 5.960 2011-11-30
448 2011-12-01 268,500 500 0.03 1,055,683,629 1,723,770 6.420 2011-11-29
449 2011-11-29 268,000 8,000 0.03 1,055,683,629 1,642,840 6.130 2011-11-25
450 2011-11-23 260,000 7,500 0.02 1,055,683,629 1,635,400 6.290 2011-11-21
451 2011-11-14 252,500 -1,000 0.02 1,055,683,629 1,770,025 7.010 2011-11-10
452 2011-11-09 253,500 5,000 0.02 1,055,683,629 1,845,480 7.280 2011-11-07
453 2011-11-07 248,500 2,000 0.02 1,055,683,629 1,819,020 7.320 2011-11-03
454 2011-11-01 246,500 -1,000 0.02 1,055,683,629 1,841,355 7.470 2011-10-28
455 2011-10-31 247,500 1,500 0.02 1,055,683,629 1,910,700 7.720 2011-10-27
456 2011-10-26 246,000 500 0.02 1,055,683,629 1,672,800 6.800 2011-10-24
457 2011-10-25 245,500 -500 0.02 1,055,683,629 1,544,195 6.290 2011-10-21
458 2011-10-21 246,000 500 0.02 1,055,683,629 1,670,340 6.790 2011-10-19
459 2011-10-07 245,500 -8,500 0.02 1,055,683,629 1,679,220 6.840 2011-10-04
460 2011-10-03 254,000 -4,000 0.02 1,055,683,629 2,024,380 7.970 2011-09-28
461 2011-09-28 258,000 3,000 0.02 1,055,678,629 1,865,340 7.230 2011-09-26
462 2011-09-26 255,000 2,500 0.02 1,055,678,629 2,001,750 7.850 2011-09-22
463 2011-09-08 252,500 2,000 0.02 1,055,678,629 2,396,225 9.490 2011-09-06
464 2011-09-07 250,500 2,000 0.02 1,055,678,629 2,515,020 10.04 2011-09-05
465 2011-09-06 248,500 -1,000 0.02 1,055,678,629 2,639,070 10.62 2011-09-02
466 2011-09-05 249,500 -9,500 0.02 1,055,678,629 2,609,770 10.46 2011-09-01
467 2011-09-02 259,000 500 0.02 1,055,678,629 2,771,300 10.70 2011-08-31
468 2011-09-01 258,500 -3,000 0.02 1,055,678,629 2,393,710 9.260 2011-08-30
469 2011-08-29 261,500 -3,000 0.02 1,055,678,629 2,361,345 9.030 2011-08-25
470 2011-08-22 264,500 500 0.03 1,055,678,629 2,436,045 9.210 2011-08-18
471 2011-08-18 264,000 -4,000 0.03 1,055,678,629 2,381,280 9.020 2011-08-16
472 2011-08-17 268,000 500 0.03 1,055,678,629 2,452,200 9.150 2011-08-15
473 2011-08-10 267,500 10,000 0.03 1,055,678,629 2,442,275 9.130 2011-08-08
474 2011-08-08 257,500 1,000 0.02 1,055,678,629 2,420,500 9.400 2011-08-04
475 2011-08-05 256,500 2,000 0.02 1,055,678,629 2,441,880 9.520 2011-08-03
476 2011-08-02 254,500 -2,500 0.02 1,055,678,629 2,425,385 9.530 2011-07-29
477 2011-07-29 257,000 -11,500 0.02 1,055,678,629 2,464,630 9.590 2011-07-27
478 2011-07-26 268,500 -4,500 0.03 1,055,678,629 2,529,270 9.420 2011-07-22
479 2011-07-25 273,000 17,500 0.03 1,055,678,629 2,511,600 9.200 2011-07-21
480 2011-07-22 255,500 500 0.02 1,055,678,629 2,332,715 9.130 2011-07-20
481 2011-07-21 255,000 4,000 0.02 1,055,678,629 2,379,150 9.330 2011-07-19
482 2011-07-20 251,000 -12,000 0.02 1,055,678,629 2,349,360 9.360 2011-07-18
483 2011-07-19 263,000 2,500 0.02 1,055,678,629 2,356,480 8.960 2011-07-15
484 2011-07-18 260,500 3,000 0.02 1,055,678,629 2,448,700 9.400 2011-07-14
485 2011-07-15 257,500 500 0.02 1,055,678,629 2,492,600 9.680 2011-07-13
486 2011-07-14 257,000 4,000 0.02 1,055,678,629 2,544,300 9.900 2011-07-12
487 2011-07-13 253,000 33,000 0.02 1,055,678,629 2,580,600 10.20 2011-07-11
488 2011-07-12 220,000 11,500 0.02 1,055,678,629 2,266,000 10.30 2011-07-08
489 2011-07-11 208,500 33,000 0.02 1,055,678,629 2,406,090 11.54 2011-07-07
490 2011-07-06 175,500 -500 0.02 1,055,556,169 2,418,390 13.78 2011-07-04
491 2011-07-04 176,000 10,000 0.02 1,055,556,169 2,326,720 13.22 2011-06-29
492 2011-06-29 166,000 500 0.02 1,055,241,169 2,221,080 13.38 2011-06-27
493 2011-06-22 165,500 1,500 0.02 1,054,318,169 2,194,530 13.26 2011-06-20
494 2011-06-21 164,000 2,000 0.02 1,054,318,169 2,132,000 13.00 2011-06-17
495 2011-06-15 162,000 11,500 0.02 1,054,048,669 2,161,080 13.34 2011-06-13
496 2011-06-13 150,500 1,000 0.01 1,054,048,669 2,013,690 13.38 2011-06-09
497 2011-06-10 149,500 -2,000 0.01 1,054,048,669 2,048,150 13.70 2011-06-08
498 2011-06-09 151,500 1,500 0.01 1,054,048,669 2,117,970 13.98 2011-06-07
499 2011-06-03 150,000 2,000 0.01 1,054,048,669 2,061,000 13.74 2011-06-01
500 2011-06-02 148,000 10,500 0.01 1,053,905,669 1,992,080 13.46 2011-05-31
501 2011-06-01 137,500 11,000 0.01 1,053,905,669 1,850,750 13.46 2011-05-30
502 2011-05-26 126,500 11,000 0.01 1,053,749,169 1,758,350 13.90 2011-05-24
503 2011-05-25 115,500 -6,000 0.01 1,053,749,169 1,753,290 15.18 2011-05-23
504 2011-05-19 121,500 1,000 0.01 1,053,749,169 1,837,080 15.12 2011-05-17
505 2011-05-18 120,500 -2,500 0.01 1,053,749,169 1,877,390 15.58 2011-05-16
506 2011-05-17 123,000 -1,500 0.01 1,053,749,169 1,926,180 15.66 2011-05-13
507 2011-05-16 124,500 6,000 0.01 1,053,616,669 1,867,500 15.00 2011-05-12
508 2011-05-13 118,500 1,500 0.01 1,053,534,669 1,706,400 14.40 2011-05-11
509 2011-05-11 117,000 -2,500 0.01 1,053,534,669 1,740,960 14.88 2011-05-06
510 2011-05-09 119,500 2,500 0.01 1,053,314,336 1,696,900 14.20 2011-05-05
511 2011-05-06 117,000 -7,000 0.01 1,053,314,336 1,584,180 13.54 2011-05-04
512 2011-04-26 124,000 500 0.01 1,053,220,836 1,716,160 13.84 2011-04-20
513 2011-04-21 123,500 500 0.01 1,053,220,836 1,687,010 13.66 2011-04-19
514 2011-04-15 123,000 -4,000 0.01 1,053,220,836 1,749,060 14.22 2011-04-13
515 2011-04-13 127,000 500 0.01 1,053,220,836 1,910,080 15.04 2011-04-11
516 2011-04-12 126,500 -500 0.01 1,053,220,836 1,831,720 14.48 2011-04-08
517 2011-04-07 127,000 -500 0.01 1,053,220,836 1,689,100 13.30 2011-04-04
518 2011-04-04 127,500 7,000 0.01 1,053,220,836 1,670,250 13.10 2011-03-31
519 2011-03-31 120,500 -3,000 0.01 1,053,220,836 1,535,170 12.74 2011-03-29
520 2011-03-30 123,500 5,000 0.01 1,053,220,836 1,588,210 12.86 2011-03-28
521 2011-03-25 118,500 4,000 0.01 1,053,220,836 1,552,350 13.10 2011-03-23
522 2011-03-24 114,500 7,000 0.01 1,053,220,836 1,554,910 13.58 2011-03-22
523 2011-03-23 107,500 500 0.01 1,052,922,336 1,436,200 13.36 2011-03-21
524 2011-03-22 107,000 -1,000 0.01 1,052,922,336 1,442,360 13.48 2011-03-18
525 2011-03-17 108,000 -2,000 0.01 1,052,922,336 1,740,960 16.12 2011-03-15
526 2011-03-11 110,000 3,000 0.01 1,052,922,336 1,746,800 15.88 2011-03-09
527 2011-03-09 107,000 2,000 0.01 1,052,922,336 1,598,580 14.94 2011-03-07
528 2011-03-07 105,000 -30,000 0.01 1,052,922,336 1,575,000 15.00 2011-03-03
529 2011-03-04 135,000 -500 0.01 1,052,922,336 1,925,100 14.26 2011-03-02
530 2011-02-18 135,500 5,500 0.01 1,052,894,836 1,967,460 14.52 2011-02-16
531 2011-02-08 130,000 1,000 0.01 1,052,894,836 1,874,600 14.42 2011-02-01
532 2011-02-01 129,000 1,500 0.01 1,052,894,836 1,922,100 14.90 2011-01-28
533 2011-01-28 127,500 -8,000 0.01 1,052,800,836 1,846,200 14.48 2011-01-26
534 2011-01-26 135,500 11,000 0.01 1,052,800,836 1,924,100 14.20 2011-01-24
535 2011-01-21 124,500 -500 0.01 1,052,800,836 1,904,850 15.30 2011-01-19
536 2011-01-20 125,000 1,000 0.01 1,052,800,836 1,897,500 15.18 2011-01-18
537 2011-01-19 124,000 1,000 0.01 1,052,800,836 1,959,200 15.80 2011-01-17
538 2011-01-18 123,000 -1,500 0.01 1,052,800,836 2,100,840 17.08 2011-01-14
539 2011-01-07 124,500 500 0.01 1,052,800,836 2,153,850 17.30 2011-01-05
540 2011-01-05 124,000 2,500 0.01 1,052,800,836 2,068,320 16.68 2011-01-03
541 2011-01-03 121,500 31,000 0.01 1,052,800,836 2,024,190 16.66 2010-12-29
542 2010-12-29 90,500 3,000 0.01 1,052,678,836 1,554,790 17.18 2010-12-23
543 2010-12-23 87,500 13,500 0.01 1,052,678,836 1,482,250 16.94 2010-12-21
544 2010-12-22 74,000 -5,000 0.01 1,052,678,836 1,323,120 17.88 2010-12-20
545 2010-12-06 79,000 10,000 0.01 1,052,334,336 1,726,150 21.85 2010-12-02
546 2010-11-29 69,000 2,000 0.01 1,051,970,402 1,386,900 20.10 2010-11-25
547 2010-11-26 67,000 -500 0.01 1,051,970,402 1,353,400 20.20 2010-11-24
548 2010-11-25 67,500 2,000 0.01 1,051,970,402 1,410,750 20.90 2010-11-23
549 2010-11-24 65,500 1,000 0.01 1,051,970,402 1,401,700 21.40 2010-11-22
550 2010-11-23 64,500 1,000 0.01 1,051,362,222 1,351,275 20.95 2010-11-19
551 2010-11-19 63,500 -5,000 0.01 1,051,362,222 1,349,375 21.25 2010-11-17
552 2010-11-17 68,500 1,000 0.01 1,051,362,222 1,455,625 21.25 2010-11-15
553 2010-11-16 67,500 1,500 0.01 1,051,362,222 1,464,750 21.70 2010-11-12
554 2010-11-12 66,000 4,000 0.01 1,051,362,222 1,471,800 22.30 2010-11-10
555 2010-11-11 62,000 -1,500 0.01 1,051,362,222 1,450,800 23.40 2010-11-09
556 2010-11-09 63,500 1,500 0.01 1,051,362,222 1,428,750 22.50 2010-11-05
557 2010-11-08 62,000 5,000 0.01 1,051,362,222 1,367,100 22.05 2010-11-04
558 2010-11-03 57,000 1,000 0.01 1,051,362,222 1,259,700 22.10 2010-11-01
559 2010-10-29 56,000 1,000 0.01 1,051,337,222 1,232,000 22.00 2010-10-27
560 2010-10-21 55,000 -2,000 0.01 1,051,337,222 1,328,250 24.15 2010-10-19
561 2010-09-30 57,000 4,500 0.01 1,051,075,222 1,328,100 23.30 2010-09-28
562 2010-09-28 52,500 -2,500 0.00 1,051,038,722 1,315,125 25.05 2010-09-24
563 2010-09-24 55,000 -1,000 0.01 1,051,038,722 1,372,250 24.95 2010-09-21
564 2010-09-17 56,000 -5,000 0.01 1,050,890,556 1,332,800 23.80 2010-09-15
565 2010-09-15 61,000 -5,000 0.01 1,050,890,556 1,467,050 24.05 2010-09-13
566 2010-09-10 66,000 11,000 0.01 1,050,890,556 1,633,500 24.75 2010-09-08
567 2010-09-07 55,000 2,500 0.01 1,050,890,556 1,281,500 23.30 2010-09-03
568 2010-08-19 52,500 -1,000 0.00 1,050,737,359 1,391,250 26.50 2010-08-17
569 2010-08-12 53,500 -500 0.01 1,050,737,359 1,348,200 25.20 2010-08-10
570 2010-08-04 54,000 500 0.01 1,050,737,359 1,406,700 26.05 2010-08-02
571 2010-07-15 53,500 -2,000 0.01 1,050,601,895 1,431,125 26.75 2010-07-13
572 2010-07-08 55,500 -1,500 0.01 1,050,482,129 1,354,200 24.40 2010-07-06
573 2010-07-07 57,000 1,500 0.01 1,050,482,129 1,416,450 24.85 2010-07-05
574 2010-07-06 55,500 1,000 0.01 1,050,482,129 1,415,250 25.50 2010-07-02
575 2010-06-28 54,500 1,000 0.01 1,050,390,695 1,501,475 27.55 2010-06-24
576 2010-06-15 53,500 1,000 0.01 1,050,290,695 1,444,500 27.00 2010-06-11
577 2010-06-08 52,500 500 0.00 1,050,290,695 1,378,125 26.25 2010-06-04
578 2010-05-31 52,000 -3,500 0.00 1,050,263,195 1,339,000 25.75 2010-05-27
579 2010-05-27 55,500 500 0.01 1,050,207,695 1,318,125 23.75 2010-05-25
580 2010-05-25 55,000 500 0.01 1,050,159,195 1,364,000 24.80 2010-05-20
581 2010-05-24 54,500 500 0.01 1,050,159,195 1,354,325 24.85 2010-05-19
582 2010-05-19 54,000 1,000 0.01 1,050,112,661 1,393,200 25.80 2010-05-17
583 2010-05-18 53,000 1,000 0.01 1,050,082,661 1,401,850 26.45 2010-05-14
584 2010-05-12 52,000 -1,000 0.00 1,050,040,594 1,463,800 28.15 2010-05-10
585 2010-05-11 53,000 1,000 0.01 1,050,040,594 1,436,300 27.10 2010-05-07
586 2010-05-05 52,000 -4,000 0.00 1,049,928,594 1,565,200 30.10 2010-05-03
587 2010-04-30 56,000 4,000 0.01 1,049,903,594 1,680,000 30.00 2010-04-28
588 2010-04-12 52,000 -500 0.00 1,048,878,514 1,544,400 29.70 2010-04-08
589 2010-04-08 52,500 -3,000 0.01 1,048,878,514 1,485,750 28.30 2010-04-01
590 2010-04-07 55,500 -6,500 0.01 1,048,764,214 1,562,325 28.15 2010-03-31
591 2010-03-30 62,000 1,000 0.01 1,048,642,714 1,788,700 28.85 2010-03-26
592 2010-03-29 61,000 -7,500 0.01 1,048,585,754 1,753,750 28.75 2010-03-25
593 2010-03-26 68,500 -1,000 0.01 1,048,585,754 1,880,325 27.45 2010-03-24
594 2010-03-23 69,500 -4,000 0.01 1,048,282,414 2,022,450 29.10 2010-03-19
595 2010-03-22 73,500 6,500 0.01 1,047,980,847 2,028,600 27.60 2010-03-18
596 2010-03-12 67,000 2,000 0.01 1,047,641,147 1,775,500 26.50 2010-03-10
597 2010-03-11 65,000 -6,500 0.01 1,047,641,147 1,680,250 25.85 2010-03-09
598 2010-02-22 71,500 -1,500 0.01 1,047,558,034 1,780,350 24.90 2010-02-18
599 2010-02-18 73,000 5,000 0.01 1,047,558,034 1,762,950 24.15 2010-02-12
600 2010-02-10 68,000 -8,000 0.01 1,047,558,034 1,577,600 23.20 2010-02-08
601 2010-02-09 76,000 8,000 0.01 1,047,558,034 1,763,200 23.20 2010-02-05
602 2010-02-04 68,000 -2,000 0.01 1,047,558,034 1,683,000 24.75 2010-02-02
603 2010-02-02 70,000 2,000 0.01 1,047,558,034 1,659,000 23.70 2010-01-29
604 2010-02-01 68,000 -2,000 0.01 1,047,558,034 1,676,200 24.65 2010-01-28
605 2010-01-28 70,000 -500 0.01 1,047,524,134 1,690,500 24.15 2010-01-26
606 2010-01-26 70,500 2,500 0.01 1,047,524,134 1,716,675 24.35 2010-01-22
607 2010-01-22 68,000 4,500 0.01 1,047,524,134 1,713,600 25.20 2010-01-20
608 2010-01-20 63,500 4,000 0.01 1,047,524,134 1,584,325 24.95 2010-01-18
609 2010-01-19 59,500 -1,500 0.01 1,047,524,134 1,502,375 25.25 2010-01-15
610 2010-01-18 61,000 500 0.01 1,047,524,134 1,552,450 25.45 2010-01-14
611 2010-01-15 60,500 -3,000 0.01 1,047,524,134 1,566,950 25.90 2010-01-13
612 2010-01-14 63,500 6,500 0.01 1,047,524,134 1,692,275 26.65 2010-01-12
613 2010-01-12 57,000 1,000 0.01 1,047,524,134 1,573,200 27.60 2010-01-08
614 2010-01-11 56,000 -5,000 0.01 1,047,524,134 1,528,800 27.30 2010-01-07
615 2010-01-08 61,000 12,000 0.01 1,047,524,134 1,622,600 26.60 2010-01-06
616 2010-01-07 49,000 4,500 0.00 1,047,524,134 1,381,800 28.20 2010-01-05
617 2010-01-05 44,500 -1,000 0.00 1,047,506,301 1,274,925 28.65 2009-12-30
618 2009-12-18 45,500 -4,000 0.00 1,046,599,434 1,221,675 26.85 2009-12-16
619 2009-12-09 49,500 -1,000 0.00 1,046,126,468 1,306,800 26.40 2009-12-07
620 2009-12-08 50,500 -5,000 0.00 1,046,126,468 1,358,450 26.90 2009-12-04
621 2009-12-04 55,500 2,500 0.01 1,046,126,468 1,454,100 26.20 2009-12-02
622 2009-12-03 53,000 -2,000 0.01 1,046,126,468 1,372,700 25.90 2009-12-01
623 2009-12-02 55,000 2,500 0.01 1,046,126,468 1,399,750 25.45 2009-11-30
624 2009-11-30 52,500 -500 0.01 1,046,126,468 1,407,000 26.80 2009-11-26
625 2009-11-16 53,000 -3,000 0.01 1,045,524,501 1,242,850 23.45 2009-11-12
626 2009-11-02 56,000 1,500 0.01 1,045,315,501 1,184,400 21.15 2009-10-29
627 2009-10-23 54,500 1,000 0.01 1,045,285,835 1,185,375 21.75 2009-10-21
628 2009-10-19 53,500 1,500 0.01 1,045,255,835 1,171,650 21.90 2009-10-15
629 2009-10-05 52,000 500 0.00 1,045,075,503 1,240,200 23.85 2009-09-30
630 2009-09-14 51,500 -1,500 0.00 1,044,567,505 1,223,125 23.75 2009-09-10
631 2009-09-11 53,000 1,500 0.01 1,044,567,505 1,221,650 23.05 2009-09-09
632 2009-09-09 51,500 -10,000 0.00 1,044,567,505 1,189,650 23.10 2009-09-07
633 2009-09-02 61,500 10,000 0.01 1,044,477,505 1,325,325 21.55 2009-08-31
634 2009-09-01 51,500 -20,000 0.00 1,044,477,505 1,148,450 22.30 2009-08-28
635 2009-08-28 71,500 19,500 0.01 1,044,400,338 1,530,100 21.40 2009-08-26
636 2009-08-27 52,000 1,500 0.00 1,044,400,338 1,159,600 22.30 2009-08-25
637 2009-08-13 50,500 3,500 0.00 1,044,400,338 1,217,050 24.10 2009-08-11
638 2009-08-11 47,000 -5,000 0.00 1,044,400,338 1,036,350 22.05 2009-08-07
639 2009-08-10 52,000 2,000 0.00 1,044,400,338 1,198,600 23.05 2009-08-06
640 2009-08-05 50,000 5,000 0.00 1,044,400,338 1,295,000 25.90 2009-08-03
641 2009-07-08 45,000 2,000 0.00 1,043,521,135 967,500 21.50 2009-07-06
642 2009-06-18 43,000 -3,000 0.00 1,042,709,802 875,050 20.35 2009-06-16
643 2009-06-17 46,000 3,000 0.00 1,042,709,802 977,500 21.25 2009-06-15
644 2009-04-29 43,000 -20,000 0.00 1,041,520,299 632,960 14.72 2009-04-27
645 2009-04-28 63,000 -30,000 0.01 1,041,520,299 992,880 15.76 2009-04-24
646 2009-04-22 93,000 -500 0.01 1,041,520,299 1,493,580 16.06 2009-04-20
647 2009-04-21 93,500 50,000 0.01 1,041,520,299 1,486,650 15.90 2009-04-17
648 2009-03-26 43,500 -5,000 0.00 1,041,073,799 548,100 12.60 2009-03-24
649 2009-03-23 48,500 -16,000 0.00 1,041,073,799 608,190 12.54 2009-03-19
650 2009-03-19 64,500 16,000 0.01 1,041,073,799 735,300 11.40 2009-03-17
651 2009-03-04 48,500 3,000 0.00 1,041,073,799 446,200 9.200 2009-03-02
652 2009-02-12 45,500 -500 0.00 1,041,022,799 509,600 11.20 2009-02-10
653 2008-11-05 46,000 -4,000 0.00 1,040,490,633 496,800 10.80 2008-11-03
654 2008-11-04 50,000 4,000 0.00 1,040,490,633 465,500 9.310 2008-10-31
655 2008-10-10 46,000 -2,000 0.00 1,040,264,466 575,920 12.52 2008-10-08
656 2008-09-30 48,000 -5,000 0.00 1,040,264,466 618,240 12.88 2008-09-26
657 2008-09-26 53,000 11,000 0.01 1,039,926,333 733,520 13.84 2008-09-24
658 2008-09-18 42,000 26,000 0.00 1,039,926,333 634,200 15.10 2008-09-16
659 2008-09-11 16,000 2,000 0.00 1,039,926,333 274,880 17.18 2008-09-09
660 2008-09-05 14,000 500 0.00 1,039,926,333 266,000 19.00 2008-09-03
661 2008-08-26 13,500 -1,000 0.00 1,039,815,166 251,100 18.60 2008-08-21
662 2008-08-14 14,500 500 0.00 1,039,815,166 256,650 17.70 2008-08-12
663 2008-07-28 14,000 -5,000 0.00 1,039,156,633 284,900 20.35 2008-07-24
664 2008-07-25 19,000 -4,000 0.00 1,039,156,633 359,860 18.94 2008-07-23
665 2008-07-21 23,000 4,000 0.00 1,039,156,633 424,580 18.46 2008-07-17
666 2008-07-18 19,000 -4,000 0.00 1,039,156,633 348,840 18.36 2008-07-16
667 2008-07-17 23,000 4,000 0.00 1,039,156,633 430,100 18.70 2008-07-15
668 2008-06-23 19,000 -3,000 0.00 1,039,135,967 356,820 18.78 2008-06-19
669 2008-06-20 22,000 3,000 0.00 1,039,135,967 413,600 18.80 2008-06-18
670 2008-06-19 19,000 5,000 0.00 1,039,135,967 355,300 18.70 2008-06-17
671 2008-06-16 14,000 6,000 0.00 1,039,135,967 267,120 19.08 2008-06-12
672 2008-06-13 8,000 -3,000 0.00 1,039,135,967 160,400 20.05 2008-06-11
673 2008-06-03 11,000 3,000 0.00 1,039,135,967 241,450 21.95 2008-05-30
674 2008-05-05 8,000 -500 0.00 1,039,014,800 184,000 23.00 2008-04-30
675 2008-05-02 8,500 -2,000 0.00 1,039,014,800 196,775 23.15 2008-04-29
676 2008-04-30 10,500 2,000 0.00 1,039,014,800 231,000 22.00 2008-04-28
677 2008-04-23 8,500 -6,000 0.00 1,038,832,799 167,960 19.76 2008-04-21
678 2008-04-21 14,500 6,000 0.00 1,038,832,799 281,010 19.38 2008-04-17
679 2008-04-18 8,500 500 0.00 1,038,832,799 167,450 19.70 2008-04-16
680 2008-04-17 8,000 -5,000 0.00 1,038,832,799 159,360 19.92 2008-04-15
681 2008-04-07 13,000 -1,500 0.00 1,038,832,799 285,350 21.95 2008-04-02
682 2008-04-03 14,500 1,500 0.00 1,038,832,799 320,450 22.10 2008-04-01
683 2008-04-01 13,000 -5,000 0.00 1,038,832,799 262,600 20.20 2008-03-28
684 2008-03-31 18,000 5,000 0.00 1,038,832,799 340,200 18.90 2008-03-27
685 2008-03-25 13,000 -3,000 0.00 1,038,684,466 271,700 20.90 2008-03-19
686 2008-03-20 16,000 6,000 0.00 1,038,684,466 280,640 17.54 2008-03-18
687 2008-03-19 10,000 -4,000 0.00 1,038,684,466 189,800 18.98 2008-03-17
688 2008-03-18 14,000 -1,000 0.00 1,038,684,466 312,200 22.30 2008-03-14
689 2008-03-13 15,000 2,000 0.00 1,038,684,466 336,750 22.45 2008-03-11
690 2008-03-10 13,000 1,000 0.00 1,038,684,466 310,700 23.90 2008-03-06
691 2008-03-04 12,000 -1,000 0.00 1,038,684,466 295,200 24.60 2008-02-29
692 2008-02-01 13,000 3,000 0.00 1,038,579,968 295,100 22.70 2008-01-30
693 2008-01-24 10,000 -1,500 0.00 1,037,566,302 235,500 23.55 2008-01-22
694 2008-01-22 11,500 2,000 0.00 1,037,566,302 284,050 24.70 2008-01-18
695 2008-01-21 9,500 -3,000 0.00 1,037,566,302 243,200 25.60 2008-01-17
696 2008-01-18 12,500 1,000 0.00 1,037,566,302 308,750 24.70 2008-01-16
697 2008-01-17 11,500 2,000 0.00 1,037,566,302 297,275 25.85 2008-01-15
698 2008-01-16 9,500 -2,000 0.00 1,037,566,302 240,825 25.35 2008-01-14
699 2008-01-15 11,500 2,000 0.00 1,037,566,302 304,175 26.45 2008-01-11
700 2007-12-17 9,500 -1,000 0.00 1,037,278,802 266,000 28.00 2007-12-13
701 2007-12-11 10,500 1,000 0.00 1,037,278,802 280,875 26.75 2007-12-07
702 2007-11-08 9,500 -1,000 0.00 1,036,704,302 269,800 28.40 2007-11-06
703 2007-10-26 10,500 -500 0.00 1,035,652,800 266,700 25.40 2007-10-24
704 2007-10-16 11,000 1,000 0.00 1,035,652,800 280,500 25.50 2007-10-12
705 2007-09-25 10,000 -2,000 0.00 1,034,847,299 256,500 25.65 2007-09-21
706 2007-08-21 12,000 2,000 0.00 1,034,246,299 194,400 16.20 2007-08-17
707 2007-08-13 10,000 -2,000 0.00 1,034,246,299 197,000 19.70 2007-08-09
708 2007-08-06 12,000 -4,000 0.00 1,034,246,299 220,800 18.40 2007-08-02
709 2007-08-03 16,000 2,000 0.00 1,034,246,299 283,520 17.72 2007-08-01
710 2007-07-31 14,000 2,000 0.00 1,034,246,299 266,560 19.04 2007-07-27
711 2007-07-23 12,000 -2,000 0.00 1,033,314,634 236,160 19.68 2007-07-19
712 2007-07-12 14,000 2,000 0.00 1,033,314,634 271,880 19.42 2007-07-10
713 2007-07-11 12,000 2,000 0.00 1,033,314,634 238,560 19.88 2007-07-09
714 2007-07-06 10,000 -6,000 0.00 1,033,314,634 194,600 19.46 2007-07-04
715 2007-07-05 16,000 6,000 0.00 1,033,314,634 312,000 19.50 2007-07-03
716 2007-06-29 10,000 -6,000 0.00 1,033,054,634 185,000 18.50 2007-06-27
717 2007-06-27 16,000 6,000 0.00 1,033,054,634 313,600 19.60 2007-06-25
718 2007-06-26 10,000 0.00 1,033,054,634 195,800 19.58 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top