LI NING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 17.63 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.51 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 55,500 | 10,000 | 0.00 | 2,584,811,005 | 941,280 | 16.96 | 2025-11-05 |
| 4 | 2025-11-06 | 45,500 | 10,000 | 0.00 | 2,584,811,005 | 757,120 | 16.64 | 2025-11-04 |
| 5 | 2025-11-05 | 35,500 | 20,000 | 0.00 | 2,584,811,005 | 601,725 | 16.95 | 2025-11-03 |
| 6 | 2025-10-28 | 15,500 | -10,000 | 0.00 | 2,584,811,005 | 281,480 | 18.16 | 2025-10-24 |
| 7 | 2025-10-27 | 25,500 | -10,000 | 0.00 | 2,584,811,005 | 472,770 | 18.54 | 2025-10-23 |
| 8 | 2025-10-21 | 35,500 | 20,000 | 0.00 | 2,584,811,005 | 591,430 | 16.66 | 2025-10-17 |
| 9 | 2025-08-22 | 15,500 | -23,000 | 0.00 | 2,584,811,005 | 284,735 | 18.37 | 2025-08-20 |
| 10 | 2025-08-05 | 38,500 | 11,000 | 0.00 | 2,584,811,005 | 629,860 | 16.36 | 2025-08-01 |
| 11 | 2025-07-29 | 27,500 | 5,000 | 0.00 | 2,584,811,005 | 468,600 | 17.04 | 2025-07-25 |
| 12 | 2025-07-28 | 22,500 | 12,000 | 0.00 | 2,584,811,005 | 390,150 | 17.34 | 2025-07-24 |
| 13 | 2025-06-26 | 10,500 | -2,000 | 0.00 | 2,584,811,005 | 170,730 | 16.26 | 2025-06-24 |
| 14 | 2025-05-15 | 12,500 | -500 | 0.00 | 2,584,797,906 | 193,000 | 15.44 | 2025-05-13 |
| 15 | 2025-04-29 | 13,000 | -10,000 | 0.00 | 2,584,797,906 | 196,300 | 15.10 | 2025-04-25 |
| 16 | 2025-04-03 | 23,000 | 2,000 | 0.00 | 2,584,797,906 | 362,940 | 15.78 | 2025-04-01 |
| 17 | 2025-04-02 | 21,000 | -4,000 | 0.00 | 2,584,797,906 | 334,320 | 15.92 | 2025-03-31 |
| 18 | 2025-04-01 | 25,000 | -2,000 | 0.00 | 2,584,797,906 | 429,000 | 17.16 | 2025-03-28 |
| 19 | 2025-03-31 | 27,000 | 2,000 | 0.00 | 2,584,797,906 | 461,700 | 17.10 | 2025-03-27 |
| 20 | 2025-03-28 | 25,000 | 2,000 | 0.00 | 2,584,797,906 | 429,000 | 17.16 | 2025-03-26 |
| 21 | 2025-03-24 | 23,000 | 10,000 | 0.00 | 2,584,797,906 | 414,460 | 18.02 | 2025-03-20 |
| 22 | 2025-03-21 | 13,000 | 1,000 | 0.00 | 2,584,797,906 | 245,960 | 18.92 | 2025-03-19 |
| 23 | 2025-03-19 | 12,000 | -5,000 | 0.00 | 2,584,797,906 | 227,760 | 18.98 | 2025-03-17 |
| 24 | 2025-03-18 | 17,000 | 6,000 | 0.00 | 2,584,797,906 | 311,780 | 18.34 | 2025-03-14 |
| 25 | 2025-03-14 | 11,000 | -6,000 | 0.00 | 2,584,797,906 | 195,140 | 17.74 | 2025-03-12 |
| 26 | 2025-03-13 | 17,000 | 4,000 | 0.00 | 2,584,797,906 | 309,740 | 18.22 | 2025-03-11 |
| 27 | 2025-03-12 | 13,000 | 2,000 | 0.00 | 2,584,797,906 | 231,660 | 17.82 | 2025-03-10 |
| 28 | 2025-03-05 | 11,000 | -1,500 | 0.00 | 2,584,797,906 | 189,640 | 17.24 | 2025-03-03 |
| 29 | 2025-02-28 | 12,500 | 2,000 | 0.00 | 2,584,797,906 | 215,000 | 17.20 | 2025-02-26 |
| 30 | 2025-02-26 | 10,500 | -3,000 | 0.00 | 2,584,797,906 | 179,130 | 17.06 | 2025-02-24 |
| 31 | 2025-02-07 | 13,500 | 2,000 | 0.00 | 2,584,797,906 | 218,700 | 16.20 | 2025-02-05 |
| 32 | 2025-01-24 | 11,500 | -1,000 | 0.00 | 2,584,797,906 | 179,170 | 15.58 | 2025-01-22 |
| 33 | 2025-01-23 | 12,500 | -5,000 | 0.00 | 2,584,797,906 | 196,750 | 15.74 | 2025-01-21 |
| 34 | 2025-01-21 | 17,500 | 5,000 | 0.00 | 2,584,797,906 | 268,450 | 15.34 | 2025-01-17 |
| 35 | 2025-01-02 | 12,500 | -1,000 | 0.00 | 2,584,797,906 | 207,000 | 16.56 | 2024-12-27 |
| 36 | 2024-12-27 | 13,500 | 3,000 | 0.00 | 2,584,480,506 | 225,990 | 16.74 | 2024-12-20 |
| 37 | 2024-12-12 | 10,500 | 2,000 | 0.00 | 2,584,480,506 | 183,750 | 17.50 | 2024-12-10 |
| 38 | 2024-11-19 | 8,500 | -10,000 | 0.00 | 2,584,480,506 | 136,340 | 16.04 | 2024-11-15 |
| 39 | 2024-09-30 | 18,500 | -5,000 | 0.00 | 2,584,480,506 | 328,560 | 17.76 | 2024-09-26 |
| 40 | 2024-09-27 | 23,500 | -7,000 | 0.00 | 2,584,480,506 | 362,840 | 15.44 | 2024-09-25 |
| 41 | 2024-09-24 | 30,500 | -10,000 | 0.00 | 2,584,480,506 | 442,250 | 14.50 | 2024-09-20 |
| 42 | 2024-09-11 | 40,500 | 10,000 | 0.00 | 2,584,480,506 | 558,900 | 13.80 | 2024-09-09 |
| 43 | 2024-09-03 | 30,500 | -3,000 | 0.00 | 2,584,480,506 | 447,130 | 14.66 | 2024-08-30 |
| 44 | 2024-08-21 | 33,500 | -20,000 | 0.00 | 2,584,480,506 | 471,680 | 14.08 | 2024-08-19 |
| 45 | 2024-08-20 | 53,500 | -23,000 | 0.00 | 2,584,480,506 | 700,850 | 13.10 | 2024-08-16 |
| 46 | 2024-08-09 | 76,500 | -10,000 | 0.00 | 2,584,480,506 | 1,063,350 | 13.90 | 2024-08-07 |
| 47 | 2024-08-08 | 86,500 | -2,000 | 0.00 | 2,584,480,506 | 1,188,510 | 13.74 | 2024-08-06 |
| 48 | 2024-08-05 | 88,500 | 10,000 | 0.00 | 2,584,480,506 | 1,233,690 | 13.94 | 2024-08-01 |
| 49 | 2024-07-25 | 78,500 | -3,000 | 0.00 | 2,584,480,506 | 1,147,670 | 14.62 | 2024-07-23 |
| 50 | 2024-07-19 | 81,500 | -5,000 | 0.00 | 2,584,480,506 | 1,289,330 | 15.82 | 2024-07-17 |
| 51 | 2024-07-18 | 86,500 | 5,000 | 0.00 | 2,584,480,506 | 1,290,580 | 14.92 | 2024-07-16 |
| 52 | 2024-07-17 | 81,500 | 3,000 | 0.00 | 2,584,480,506 | 1,256,730 | 15.42 | 2024-07-15 |
| 53 | 2024-07-12 | 78,500 | 10,000 | 0.00 | 2,584,480,506 | 1,163,370 | 14.82 | 2024-07-10 |
| 54 | 2024-07-11 | 68,500 | 10,000 | 0.00 | 2,584,480,506 | 1,030,240 | 15.04 | 2024-07-09 |
| 55 | 2024-07-10 | 58,500 | 6,000 | 0.00 | 2,584,480,506 | 906,750 | 15.50 | 2024-07-08 |
| 56 | 2024-07-08 | 52,500 | 1,000 | 0.00 | 2,584,480,506 | 824,250 | 15.70 | 2024-07-04 |
| 57 | 2024-06-27 | 51,500 | 10,000 | 0.00 | 2,584,480,506 | 924,940 | 17.96 | 2024-06-25 |
| 58 | 2024-06-25 | 41,500 | 10,000 | 0.00 | 2,584,480,506 | 726,250 | 17.50 | 2024-06-21 |
| 59 | 2024-06-21 | 31,500 | 5,000 | 0.00 | 2,584,480,506 | 578,970 | 18.38 | 2024-06-19 |
| 60 | 2024-06-14 | 26,500 | -1,000 | 0.00 | 2,584,480,506 | 507,210 | 19.14 | 2024-06-12 |
| 61 | 2024-06-11 | 27,500 | 1,000 | 0.00 | 2,584,480,506 | 566,500 | 20.60 | 2024-06-06 |
| 62 | 2024-05-22 | 26,500 | -10,000 | 0.00 | 2,584,480,506 | 625,400 | 23.60 | 2024-05-20 |
| 63 | 2024-05-06 | 36,500 | -2,500 | 0.00 | 2,584,480,506 | 790,225 | 21.65 | 2024-05-02 |
| 64 | 2024-04-11 | 39,000 | 10,000 | 0.00 | 2,584,479,407 | 783,900 | 20.10 | 2024-04-09 |
| 65 | 2024-01-24 | 29,000 | -2,000 | 0.00 | 2,584,479,407 | 438,480 | 15.12 | 2024-01-22 |
| 66 | 2024-01-23 | 31,000 | -10,000 | 0.00 | 2,584,479,407 | 501,580 | 16.18 | 2024-01-19 |
| 67 | 2024-01-19 | 41,000 | 2,000 | 0.00 | 2,625,414,708 | 669,120 | 16.32 | 2024-01-17 |
| 68 | 2024-01-18 | 39,000 | 10,000 | 0.00 | 2,625,414,708 | 678,600 | 17.40 | 2024-01-16 |
| 69 | 2024-01-16 | 29,000 | -10,000 | 0.00 | 2,625,414,708 | 522,000 | 18.00 | 2024-01-12 |
| 70 | 2024-01-05 | 39,000 | 10,000 | 0.00 | 2,625,414,708 | 743,340 | 19.06 | 2024-01-03 |
| 71 | 2023-12-27 | 29,000 | -6,000 | 0.00 | 2,625,414,708 | 575,360 | 19.84 | 2023-12-21 |
| 72 | 2023-12-21 | 35,000 | -3,000 | 0.00 | 2,625,414,708 | 660,800 | 18.88 | 2023-12-19 |
| 73 | 2023-12-15 | 38,000 | 3,000 | 0.00 | 2,625,314,708 | 713,640 | 18.78 | 2023-12-13 |
| 74 | 2023-12-08 | 35,000 | -1,000 | 0.00 | 2,625,314,708 | 771,750 | 22.05 | 2023-12-06 |
| 75 | 2023-11-15 | 36,000 | -2,000 | 0.00 | 2,636,044,708 | 873,000 | 24.25 | 2023-11-13 |
| 76 | 2023-11-14 | 38,000 | 2,000 | 0.00 | 2,636,044,708 | 936,700 | 24.65 | 2023-11-10 |
| 77 | 2023-11-09 | 36,000 | 1,000 | 0.00 | 2,636,044,708 | 941,400 | 26.15 | 2023-11-07 |
| 78 | 2023-11-08 | 35,000 | 6,000 | 0.00 | 2,636,044,708 | 959,000 | 27.40 | 2023-11-06 |
| 79 | 2023-11-07 | 29,000 | -6,000 | 0.00 | 2,636,044,708 | 798,950 | 27.55 | 2023-11-03 |
| 80 | 2023-10-31 | 35,000 | 5,000 | 0.00 | 2,636,044,708 | 871,500 | 24.90 | 2023-10-27 |
| 81 | 2023-10-30 | 30,000 | 2,000 | 0.00 | 2,636,044,708 | 718,500 | 23.95 | 2023-10-26 |
| 82 | 2023-10-24 | 28,000 | 2,000 | 0.00 | 2,636,044,708 | 877,800 | 31.35 | 2023-10-19 |
| 83 | 2023-10-13 | 26,000 | -3,000 | 0.00 | 2,636,043,059 | 872,300 | 33.55 | 2023-10-11 |
| 84 | 2023-10-05 | 29,000 | 3,000 | 0.00 | 2,636,043,059 | 922,200 | 31.80 | 2023-10-03 |
| 85 | 2023-09-25 | 26,000 | 500 | 0.00 | 2,636,043,059 | 884,000 | 34.00 | 2023-09-21 |
| 86 | 2023-08-28 | 25,500 | -4,500 | 0.00 | 2,636,043,059 | 952,425 | 37.35 | 2023-08-24 |
| 87 | 2023-08-25 | 30,000 | -3,000 | 0.00 | 2,636,043,059 | 1,093,500 | 36.45 | 2023-08-23 |
| 88 | 2023-08-18 | 33,000 | 500 | 0.00 | 2,636,043,059 | 1,300,200 | 39.40 | 2023-08-16 |
| 89 | 2023-08-14 | 32,500 | 1,500 | 0.00 | 2,636,043,059 | 1,408,875 | 43.35 | 2023-08-10 |
| 90 | 2023-08-07 | 31,000 | 4,000 | 0.00 | 2,636,043,059 | 1,359,350 | 43.85 | 2023-08-03 |
| 91 | 2023-08-03 | 27,000 | 3,000 | 0.00 | 2,636,043,059 | 1,223,100 | 45.30 | 2023-08-01 |
| 92 | 2023-08-02 | 24,000 | -500 | 0.00 | 2,636,043,059 | 1,128,000 | 47.00 | 2023-07-31 |
| 93 | 2023-07-31 | 24,500 | -500 | 0.00 | 2,636,043,059 | 1,055,950 | 43.10 | 2023-07-27 |
| 94 | 2023-07-27 | 25,000 | -6,000 | 0.00 | 2,636,043,059 | 1,046,250 | 41.85 | 2023-07-25 |
| 95 | 2023-07-18 | 31,000 | 3,000 | 0.00 | 2,636,043,059 | 1,284,950 | 41.45 | 2023-07-13 |
| 96 | 2023-07-10 | 28,000 | 1,000 | 0.00 | 2,636,043,059 | 1,141,000 | 40.75 | 2023-07-06 |
| 97 | 2023-07-07 | 27,000 | 3,000 | 0.00 | 2,636,043,059 | 1,129,950 | 41.85 | 2023-07-05 |
| 98 | 2023-07-06 | 24,000 | -3,000 | 0.00 | 2,636,043,059 | 1,056,000 | 44.00 | 2023-07-04 |
| 99 | 2023-07-05 | 27,000 | 3,000 | 0.00 | 2,636,043,059 | 1,166,400 | 43.20 | 2023-07-03 |
| 100 | 2023-06-06 | 24,000 | -6,000 | 0.00 | 2,636,043,059 | 1,111,200 | 46.30 | 2023-06-02 |
| 101 | 2023-06-05 | 30,000 | 6,000 | 0.00 | 2,636,043,059 | 1,249,500 | 41.65 | 2023-06-01 |
| 102 | 2023-05-19 | 24,000 | 500 | 0.00 | 2,636,035,083 | 1,165,200 | 48.55 | 2023-05-17 |
| 103 | 2023-05-15 | 23,500 | 2,000 | 0.00 | 2,636,035,083 | 1,198,500 | 51.00 | 2023-05-11 |
| 104 | 2023-05-11 | 21,500 | 4,000 | 0.00 | 2,636,035,083 | 1,134,125 | 52.75 | 2023-05-09 |
| 105 | 2023-05-10 | 17,500 | 5,000 | 0.00 | 2,636,035,083 | 960,750 | 54.90 | 2023-05-08 |
| 106 | 2023-05-08 | 12,500 | -1,000 | 0.00 | 2,636,035,083 | 690,625 | 55.25 | 2023-05-04 |
| 107 | 2023-05-04 | 13,500 | 1,000 | 0.00 | 2,636,035,083 | 738,450 | 54.70 | 2023-05-02 |
| 108 | 2023-04-18 | 12,500 | -2,000 | 0.00 | 2,636,029,586 | 752,500 | 60.20 | 2023-04-14 |
| 109 | 2023-04-13 | 14,500 | 2,000 | 0.00 | 2,636,029,586 | 852,600 | 58.80 | 2023-04-11 |
| 110 | 2023-03-14 | 12,500 | 4,000 | 0.00 | 2,636,029,586 | 797,500 | 63.80 | 2023-03-10 |
| 111 | 2023-03-13 | 8,500 | 4,000 | 0.00 | 2,636,029,586 | 555,475 | 65.35 | 2023-03-09 |
| 112 | 2023-01-11 | 4,500 | 1,000 | 0.00 | 2,633,919,586 | 325,350 | 72.30 | 2023-01-09 |
| 113 | 2023-01-10 | 3,500 | -2,000 | 0.00 | 2,633,919,586 | 252,000 | 72.00 | 2023-01-06 |
| 114 | 2023-01-09 | 5,500 | 500 | 0.00 | 2,633,919,586 | 397,650 | 72.30 | 2023-01-05 |
| 115 | 2023-01-06 | 5,000 | -1,000 | 0.00 | 2,633,919,586 | 355,500 | 71.10 | 2023-01-04 |
| 116 | 2023-01-05 | 6,000 | 500 | 0.00 | 2,633,919,586 | 416,100 | 69.35 | 2023-01-03 |
| 117 | 2022-12-30 | 5,500 | 2,000 | 0.00 | 2,633,919,586 | 378,950 | 68.90 | 2022-12-28 |
| 118 | 2022-12-28 | 3,500 | -3,000 | 0.00 | 2,631,001,786 | 236,600 | 67.60 | 2022-12-22 |
| 119 | 2022-12-08 | 6,500 | 3,000 | 0.00 | 2,628,346,746 | 403,650 | 62.10 | 2022-12-06 |
| 120 | 2022-11-28 | 3,500 | -1,500 | 0.00 | 2,623,486,946 | 188,300 | 53.80 | 2022-11-24 |
| 121 | 2022-11-04 | 5,000 | -1,000 | 0.00 | 2,620,532,446 | 236,250 | 47.25 | 2022-11-02 |
| 122 | 2022-11-03 | 6,000 | -5,000 | 0.00 | 2,620,532,446 | 266,700 | 44.45 | 2022-11-01 |
| 123 | 2022-10-24 | 11,000 | 3,000 | 0.00 | 2,620,532,446 | 558,800 | 50.80 | 2022-10-20 |
| 124 | 2022-10-21 | 8,000 | 3,000 | 0.00 | 2,620,532,446 | 423,600 | 52.95 | 2022-10-19 |
| 125 | 2022-10-18 | 5,000 | -2,000 | 0.00 | 2,620,532,446 | 290,250 | 58.05 | 2022-10-14 |
| 126 | 2022-10-17 | 7,000 | 2,000 | 0.00 | 2,620,283,646 | 393,050 | 56.15 | 2022-10-13 |
| 127 | 2022-10-06 | 5,000 | -2,000 | 0.00 | 2,619,199,646 | 302,500 | 60.50 | 2022-10-03 |
| 128 | 2022-09-01 | 7,000 | 2,000 | 0.00 | 2,618,387,978 | 485,100 | 69.30 | 2022-08-30 |
| 129 | 2022-08-25 | 5,000 | -1,000 | 0.00 | 2,618,177,978 | 349,500 | 69.90 | 2022-08-23 |
| 130 | 2022-08-16 | 6,000 | -500 | 0.00 | 2,617,872,978 | 420,600 | 70.10 | 2022-08-12 |
| 131 | 2022-07-14 | 6,500 | 500 | 0.00 | 2,617,822,978 | 444,275 | 68.35 | 2022-07-12 |
| 132 | 2022-07-12 | 6,000 | -2,500 | 0.00 | 2,617,822,978 | 431,400 | 71.90 | 2022-07-08 |
| 133 | 2022-07-11 | 8,500 | 2,500 | 0.00 | 2,617,822,978 | 625,600 | 73.60 | 2022-07-07 |
| 134 | 2022-07-06 | 6,000 | -3,000 | 0.00 | 2,617,822,978 | 430,200 | 71.70 | 2022-07-04 |
| 135 | 2022-07-05 | 9,000 | 3,000 | 0.00 | 2,617,822,978 | 654,300 | 72.70 | 2022-06-30 |
| 136 | 2022-07-04 | 6,000 | -2,000 | 0.00 | 2,617,822,978 | 423,600 | 70.60 | 2022-06-29 |
| 137 | 2022-06-30 | 8,000 | 2,000 | 0.00 | 2,617,822,978 | 582,000 | 72.75 | 2022-06-28 |
| 138 | 2022-06-29 | 6,000 | -2,500 | 0.00 | 2,617,668,978 | 425,400 | 70.90 | 2022-06-27 |
| 139 | 2022-06-28 | 8,500 | 2,500 | 0.00 | 2,617,368,978 | 575,450 | 67.70 | 2022-06-24 |
| 140 | 2022-06-09 | 6,000 | -3,000 | 0.00 | 2,617,368,978 | 380,400 | 63.40 | 2022-06-07 |
| 141 | 2022-06-08 | 9,000 | 3,000 | 0.00 | 2,617,368,978 | 570,150 | 63.35 | 2022-06-06 |
| 142 | 2022-06-02 | 6,000 | -1,000 | 0.00 | 2,617,368,978 | 367,200 | 61.20 | 2022-05-31 |
| 143 | 2022-06-01 | 7,000 | -3,000 | 0.00 | 2,617,368,978 | 409,150 | 58.45 | 2022-05-30 |
| 144 | 2022-05-26 | 10,000 | 3,000 | 0.00 | 2,617,348,978 | 522,500 | 52.25 | 2022-05-24 |
| 145 | 2022-05-25 | 7,000 | 1,000 | 0.00 | 2,617,348,978 | 379,050 | 54.15 | 2022-05-23 |
| 146 | 2022-05-16 | 6,000 | -500 | 0.00 | 2,616,938,978 | 337,800 | 56.30 | 2022-05-12 |
| 147 | 2022-04-11 | 6,500 | 500 | 0.00 | 2,616,845,825 | 413,400 | 63.60 | 2022-04-07 |
| 148 | 2022-03-29 | 6,000 | -3,000 | 0.00 | 2,616,845,825 | 391,800 | 65.30 | 2022-03-25 |
| 149 | 2022-03-28 | 9,000 | 1,000 | 0.00 | 2,616,845,825 | 622,800 | 69.20 | 2022-03-24 |
| 150 | 2022-03-25 | 8,000 | 2,000 | 0.00 | 2,616,845,825 | 538,800 | 67.35 | 2022-03-23 |
| 151 | 2022-01-10 | 6,000 | 2,000 | 0.00 | 2,616,545,825 | 470,100 | 78.35 | 2022-01-06 |
| 152 | 2022-01-07 | 4,000 | 1,000 | 0.00 | 2,616,545,825 | 317,400 | 79.35 | 2022-01-05 |
| 153 | 2022-01-04 | 3,000 | -500 | 0.00 | 2,616,545,825 | 252,450 | 84.15 | 2021-12-30 |
| 154 | 2021-12-15 | 3,500 | 500 | 0.00 | 2,616,545,825 | 318,500 | 91.00 | 2021-12-13 |
| 155 | 2021-12-10 | 3,000 | -1,000 | 0.00 | 2,616,545,825 | 276,450 | 92.15 | 2021-12-08 |
| 156 | 2021-11-30 | 4,000 | -2,000 | 0.00 | 2,616,545,825 | 345,200 | 86.30 | 2021-11-26 |
| 157 | 2021-11-29 | 6,000 | 1,500 | 0.00 | 2,616,475,825 | 520,200 | 86.70 | 2021-11-25 |
| 158 | 2021-11-26 | 4,500 | 500 | 0.00 | 2,616,475,825 | 398,475 | 88.55 | 2021-11-24 |
| 159 | 2021-11-23 | 4,000 | 1,500 | 0.00 | 2,616,475,825 | 376,200 | 94.05 | 2021-11-19 |
| 160 | 2021-11-17 | 2,500 | -1,000 | 0.00 | 2,616,285,825 | 239,750 | 95.90 | 2021-11-15 |
| 161 | 2021-11-12 | 3,500 | 1,000 | 0.00 | 2,616,285,825 | 330,050 | 94.30 | 2021-11-10 |
| 162 | 2021-11-09 | 2,500 | -1,000 | 0.00 | 2,616,285,825 | 232,500 | 93.00 | 2021-11-05 |
| 163 | 2021-11-05 | 3,500 | -1,000 | 0.00 | 2,616,285,825 | 305,550 | 87.30 | 2021-11-03 |
| 164 | 2021-11-02 | 4,500 | 1,000 | 0.00 | 2,496,285,825 | 389,250 | 86.50 | 2021-10-29 |
| 165 | 2021-10-29 | 3,500 | 1,000 | 0.00 | 2,496,285,825 | 333,200 | 95.20 | 2021-10-27 |
| 166 | 2021-10-21 | 2,500 | -500 | 0.00 | 2,496,001,825 | 225,250 | 90.10 | 2021-10-19 |
| 167 | 2021-10-18 | 3,000 | -1,500 | 0.00 | 2,495,901,551 | 243,900 | 81.30 | 2021-10-12 |
| 168 | 2021-10-12 | 4,500 | 1,500 | 0.00 | 2,495,901,551 | 364,275 | 80.95 | 2021-10-08 |
| 169 | 2021-10-11 | 3,000 | -500 | 0.00 | 2,495,901,551 | 257,850 | 85.95 | 2021-10-07 |
| 170 | 2021-10-08 | 3,500 | 1,000 | 0.00 | 2,495,901,551 | 294,700 | 84.20 | 2021-10-06 |
| 171 | 2021-09-27 | 2,500 | -1,000 | 0.00 | 2,495,901,551 | 234,500 | 93.80 | 2021-09-23 |
| 172 | 2021-09-23 | 3,500 | 1,000 | 0.00 | 2,495,576,592 | 337,225 | 96.35 | 2021-09-20 |
| 173 | 2021-09-21 | 2,500 | -1,000 | 0.00 | 2,495,576,592 | 262,250 | 104.9 | 2021-09-17 |
| 174 | 2021-09-20 | 3,500 | 1,000 | 0.00 | 2,495,576,592 | 348,075 | 99.45 | 2021-09-16 |
| 175 | 2021-09-17 | 2,500 | -500 | 0.00 | 2,495,576,592 | 256,250 | 102.5 | 2021-09-15 |
| 176 | 2021-09-15 | 3,000 | 500 | 0.00 | 2,495,576,592 | 301,500 | 100.5 | 2021-09-13 |
| 177 | 2021-09-14 | 2,500 | -500 | 0.00 | 2,495,576,592 | 262,000 | 104.8 | 2021-09-10 |
| 178 | 2021-09-10 | 3,000 | 1,000 | 0.00 | 2,495,576,592 | 309,900 | 103.3 | 2021-09-08 |
| 179 | 2021-09-09 | 2,000 | -1,500 | 0.00 | 2,495,576,592 | 215,400 | 107.7 | 2021-09-07 |
| 180 | 2021-09-06 | 3,500 | 500 | 0.00 | 2,495,576,592 | 350,700 | 100.2 | 2021-09-02 |
| 181 | 2021-09-03 | 3,000 | 500 | 0.00 | 2,495,576,592 | 315,600 | 105.2 | 2021-09-01 |
| 182 | 2021-09-02 | 2,500 | 500 | 0.00 | 2,495,576,592 | 261,250 | 104.5 | 2021-08-31 |
| 183 | 2021-09-01 | 2,000 | 1,000 | 0.00 | 2,495,576,592 | 202,800 | 101.4 | 2021-08-30 |
| 184 | 2021-08-31 | 1,000 | -500 | 0.00 | 2,495,476,592 | 98,250 | 98.25 | 2021-08-27 |
| 185 | 2021-08-27 | 1,500 | 500 | 0.00 | 2,495,376,592 | 141,750 | 94.50 | 2021-08-25 |
| 186 | 2021-08-26 | 1,000 | -500 | 0.00 | 2,495,376,592 | 95,750 | 95.75 | 2021-08-24 |
| 187 | 2021-08-24 | 1,500 | 500 | 0.00 | 2,495,376,592 | 133,800 | 89.20 | 2021-08-20 |
| 188 | 2021-08-23 | 1,000 | 500 | 0.00 | 2,495,376,592 | 94,750 | 94.75 | 2021-08-19 |
| 189 | 2021-07-28 | 500 | -500 | 0.00 | 2,494,930,192 | 41,325 | 82.65 | 2021-07-26 |
| 190 | 2021-07-20 | 1,000 | 500 | 0.00 | 2,494,930,192 | 92,750 | 92.75 | 2021-07-16 |
| 191 | 2021-07-14 | 500 | -8,000 | 0.00 | 2,494,348,052 | 43,750 | 87.50 | 2021-07-12 |
| 192 | 2021-07-13 | 8,500 | 1,500 | 0.00 | 2,494,348,052 | 779,450 | 91.70 | 2021-07-09 |
| 193 | 2021-07-12 | 7,000 | -5,000 | 0.00 | 2,494,348,052 | 618,800 | 88.40 | 2021-07-08 |
| 194 | 2021-07-09 | 12,000 | 4,000 | 0.00 | 2,494,348,052 | 1,116,000 | 93.00 | 2021-07-07 |
| 195 | 2021-07-08 | 8,000 | 3,000 | 0.00 | 2,494,339,806 | 708,400 | 88.55 | 2021-07-06 |
| 196 | 2021-07-07 | 5,000 | 4,500 | 0.00 | 2,494,339,806 | 440,000 | 88.00 | 2021-07-05 |
| 197 | 2021-06-04 | 500 | -10,500 | 0.00 | 2,493,852,926 | 37,100 | 74.20 | 2021-06-02 |
| 198 | 2021-06-03 | 11,000 | -1,500 | 0.00 | 2,493,852,926 | 822,250 | 74.75 | 2021-06-01 |
| 199 | 2021-06-02 | 12,500 | 12,000 | 0.00 | 2,493,852,926 | 910,625 | 72.85 | 2021-05-31 |
| 200 | 2021-05-31 | 500 | -1,000 | 0.00 | 2,493,852,926 | 35,475 | 70.95 | 2021-05-27 |
| 201 | 2021-05-28 | 1,500 | 1,000 | 0.00 | 2,493,826,426 | 103,500 | 69.00 | 2021-05-26 |
| 202 | 2021-04-30 | 500 | -8,000 | 0.00 | 2,492,894,377 | 32,125 | 64.25 | 2021-04-28 |
| 203 | 2021-04-29 | 8,500 | 8,000 | 0.00 | 2,492,894,377 | 549,950 | 64.70 | 2021-04-27 |
| 204 | 2021-04-22 | 500 | -8,000 | 0.00 | 2,491,512,028 | 31,500 | 63.00 | 2021-04-20 |
| 205 | 2021-04-21 | 8,500 | 8,000 | 0.00 | 2,491,212,028 | 516,375 | 60.75 | 2021-04-19 |
| 206 | 2021-04-12 | 500 | -2,000 | 0.00 | 2,490,359,528 | 27,700 | 55.40 | 2021-04-08 |
| 207 | 2021-04-01 | 2,500 | -10,000 | 0.00 | 2,489,332,028 | 127,125 | 50.85 | 2021-03-30 |
| 208 | 2021-03-31 | 12,500 | 10,000 | 0.00 | 2,489,179,028 | 655,000 | 52.40 | 2021-03-29 |
| 209 | 2021-03-30 | 2,500 | -10,000 | 0.00 | 2,489,179,028 | 128,625 | 51.45 | 2021-03-26 |
| 210 | 2021-03-29 | 12,500 | 10,000 | 0.00 | 2,489,179,028 | 625,000 | 50.00 | 2021-03-25 |
| 211 | 2021-01-20 | 2,500 | -5,000 | 0.00 | 2,489,134,333 | 133,125 | 53.25 | 2021-01-18 |
| 212 | 2021-01-14 | 7,500 | 5,000 | 0.00 | 2,489,134,333 | 381,750 | 50.90 | 2021-01-12 |
| 213 | 2021-01-07 | 2,500 | -10,000 | 0.00 | 2,489,133,234 | 134,500 | 53.80 | 2021-01-05 |
| 214 | 2021-01-06 | 12,500 | 5,000 | 0.00 | 2,489,133,234 | 666,250 | 53.30 | 2021-01-04 |
| 215 | 2021-01-05 | 7,500 | 5,000 | 0.00 | 2,489,133,234 | 389,625 | 51.95 | 2020-12-30 |
| 216 | 2021-01-04 | 2,500 | -10,000 | 0.00 | 2,489,133,234 | 126,500 | 50.60 | 2020-12-29 |
| 217 | 2020-12-30 | 12,500 | 10,000 | 0.00 | 2,489,133,234 | 645,000 | 51.60 | 2020-12-28 |
| 218 | 2020-12-15 | 2,500 | -8,000 | 0.00 | 2,489,005,748 | 112,875 | 45.15 | 2020-12-11 |
| 219 | 2020-12-14 | 10,500 | 8,000 | 0.00 | 2,488,940,069 | 471,975 | 44.95 | 2020-12-10 |
| 220 | 2020-11-25 | 2,500 | 2,000 | 0.00 | 2,488,779,749 | 113,125 | 45.25 | 2020-11-23 |
| 221 | 2020-10-21 | 500 | -20,000 | 0.00 | 2,487,542,974 | 19,100 | 38.20 | 2020-10-19 |
| 222 | 2020-10-20 | 20,500 | 20,000 | 0.00 | 2,487,542,974 | 797,450 | 38.90 | 2020-10-16 |
| 223 | 2020-10-19 | 500 | -40,000 | 0.00 | 2,487,542,974 | 18,900 | 37.80 | 2020-10-15 |
| 224 | 2020-10-16 | 40,500 | -35,000 | 0.00 | 2,487,542,974 | 1,565,325 | 38.65 | 2020-10-14 |
| 225 | 2020-10-15 | 75,500 | 75,000 | 0.00 | 2,487,542,974 | 2,978,475 | 39.45 | 2020-10-12 |
| 226 | 2020-10-14 | 500 | -40,000 | 0.00 | 2,487,542,974 | 18,875 | 37.75 | 2020-10-09 |
| 227 | 2020-10-12 | 40,500 | 20,000 | 0.00 | 2,487,542,974 | 1,559,250 | 38.50 | 2020-10-08 |
| 228 | 2020-10-09 | 20,500 | 20,000 | 0.00 | 2,487,542,974 | 772,850 | 37.70 | 2020-10-07 |
| 229 | 2020-09-02 | 500 | -35,000 | 0.00 | 2,484,444,474 | 16,400 | 32.80 | 2020-08-31 |
| 230 | 2020-09-01 | 35,500 | 35,000 | 0.00 | 2,483,989,974 | 1,222,975 | 34.45 | 2020-08-28 |
| 231 | 2020-08-26 | 500 | -45,000 | 0.00 | 2,483,687,495 | 17,100 | 34.20 | 2020-08-24 |
| 232 | 2020-08-25 | 45,500 | 40,000 | 0.00 | 2,483,048,995 | 1,465,100 | 32.20 | 2020-08-21 |
| 233 | 2020-08-20 | 5,500 | 5,000 | 0.00 | 2,479,738,995 | 176,000 | 32.00 | 2020-08-18 |
| 234 | 2020-08-19 | 500 | -11,333 | 0.00 | 2,478,126,695 | 16,325 | 32.65 | 2020-08-17 |
| 235 | 2020-08-18 | 11,833 | -1,000 | 0.00 | 2,478,126,695 | 373,331 | 31.55 | 2020-08-14 |
| 236 | 2020-08-10 | 12,833 | -1,000 | 0.00 | 2,474,349,695 | 349,058 | 27.20 | 2020-08-06 |
| 237 | 2020-07-20 | 13,833 | -197,500 | 0.00 | 2,474,349,695 | 331,992 | 24.00 | 2020-07-16 |
| 238 | 2020-07-17 | 211,333 | -2,000 | 0.01 | 2,474,349,695 | 5,251,625 | 24.85 | 2020-07-15 |
| 239 | 2020-07-16 | 213,333 | 180,000 | 0.01 | 2,474,349,695 | 5,119,992 | 24.00 | 2020-07-14 |
| 240 | 2020-07-15 | 33,333 | 18,500 | 0.00 | 2,474,349,695 | 829,992 | 24.90 | 2020-07-13 |
| 241 | 2020-07-14 | 14,833 | 1,000 | 0.00 | 2,474,349,695 | 374,533 | 25.25 | 2020-07-10 |
| 242 | 2020-06-02 | 13,833 | 1,500 | 0.00 | 2,471,411,167 | 359,658 | 26.00 | 2020-05-29 |
| 243 | 2020-05-26 | 12,333 | -2,500 | 0.00 | 2,467,530,488 | 308,325 | 25.00 | 2020-05-22 |
| 244 | 2020-05-11 | 14,833 | -500 | 0.00 | 2,466,223,988 | 377,500 | 25.45 | 2020-05-07 |
| 245 | 2020-04-03 | 15,333 | 2,000 | 0.00 | 2,456,243,115 | 330,426 | 21.55 | 2020-04-01 |
| 246 | 2020-04-01 | 13,333 | 1,000 | 0.00 | 2,456,243,115 | 297,993 | 22.35 | 2020-03-30 |
| 247 | 2020-01-21 | 12,333 | -2,000 | 0.00 | 2,453,910,692 | 341,624 | 27.70 | 2020-01-17 |
| 248 | 2020-01-14 | 14,333 | -2,000 | 0.00 | 2,453,910,692 | 384,124 | 26.80 | 2020-01-10 |
| 249 | 2020-01-03 | 16,333 | 2,000 | 0.00 | 2,315,749,455 | 391,175 | 23.95 | 2019-12-30 |
| 250 | 2019-11-29 | 14,333 | -5,500 | 0.00 | 2,315,438,783 | 376,958 | 26.30 | 2019-11-27 |
| 251 | 2019-11-26 | 19,833 | 5,500 | 0.00 | 2,315,359,848 | 507,725 | 25.60 | 2019-11-22 |
| 252 | 2019-11-22 | 14,333 | -20,000 | 0.00 | 2,315,359,848 | 393,441 | 27.45 | 2019-11-20 |
| 253 | 2019-11-21 | 34,333 | 19,000 | 0.00 | 2,315,359,848 | 894,375 | 26.05 | 2019-11-19 |
| 254 | 2019-11-04 | 15,333 | -1,000 | 0.00 | 2,314,026,244 | 408,624 | 26.65 | 2019-10-31 |
| 255 | 2019-11-01 | 16,333 | -20,000 | 0.00 | 2,314,026,244 | 435,274 | 26.65 | 2019-10-30 |
| 256 | 2019-10-31 | 36,333 | 10,000 | 0.00 | 2,314,026,244 | 957,375 | 26.35 | 2019-10-29 |
| 257 | 2019-10-30 | 26,333 | 10,000 | 0.00 | 2,313,961,072 | 685,975 | 26.05 | 2019-10-28 |
| 258 | 2019-10-24 | 16,333 | 1,000 | 0.00 | 2,313,961,072 | 423,841 | 25.95 | 2019-10-22 |
| 259 | 2019-10-21 | 15,333 | -5,000 | 0.00 | 2,313,961,072 | 413,224 | 26.95 | 2019-10-17 |
| 260 | 2019-10-18 | 20,333 | -14,000 | 0.00 | 2,313,961,072 | 546,958 | 26.90 | 2019-10-16 |
| 261 | 2019-10-17 | 34,333 | 14,000 | 0.00 | 2,313,961,072 | 918,408 | 26.75 | 2019-10-15 |
| 262 | 2019-10-16 | 20,333 | 5,000 | 0.00 | 2,313,388,793 | 525,608 | 25.85 | 2019-10-14 |
| 263 | 2019-10-15 | 15,333 | 1,000 | 0.00 | 2,313,308,793 | 391,758 | 25.55 | 2019-10-11 |
| 264 | 2019-10-09 | 14,333 | -30,000 | 0.00 | 2,312,431,186 | 336,826 | 23.50 | 2019-10-04 |
| 265 | 2019-10-08 | 44,333 | 30,000 | 0.00 | 2,311,876,087 | 1,026,309 | 23.15 | 2019-10-03 |
| 266 | 2019-09-30 | 14,333 | -30,000 | 0.00 | 2,311,876,087 | 324,642 | 22.65 | 2019-09-26 |
| 267 | 2019-09-27 | 44,333 | 30,000 | 0.00 | 2,309,625,745 | 1,026,309 | 23.15 | 2019-09-25 |
| 268 | 2019-09-17 | 14,333 | -30,000 | 0.00 | 2,309,513,495 | 320,343 | 22.35 | 2019-09-13 |
| 269 | 2019-09-16 | 44,333 | 30,000 | 0.00 | 2,309,513,495 | 990,843 | 22.35 | 2019-09-12 |
| 270 | 2019-09-05 | 14,333 | -30,000 | 0.00 | 2,309,462,706 | 336,826 | 23.50 | 2019-09-03 |
| 271 | 2019-09-04 | 44,333 | 30,000 | 0.00 | 2,309,462,706 | 1,075,075 | 24.25 | 2019-09-02 |
| 272 | 2019-09-03 | 14,333 | -30,000 | 0.00 | 2,309,342,706 | 331,809 | 23.15 | 2019-08-30 |
| 273 | 2019-09-02 | 44,333 | 33,000 | 0.00 | 2,309,342,706 | 1,037,392 | 23.40 | 2019-08-29 |
| 274 | 2019-08-30 | 11,333 | -30,000 | 0.00 | 2,308,882,006 | 257,826 | 22.75 | 2019-08-28 |
| 275 | 2019-08-29 | 41,333 | 10,000 | 0.00 | 2,308,882,006 | 942,392 | 22.80 | 2019-08-27 |
| 276 | 2019-08-28 | 31,333 | 10,000 | 0.00 | 2,308,752,006 | 694,026 | 22.15 | 2019-08-26 |
| 277 | 2019-08-27 | 21,333 | -30,000 | 0.00 | 2,308,752,006 | 474,659 | 22.25 | 2019-08-23 |
| 278 | 2019-08-26 | 51,333 | 40,000 | 0.00 | 2,308,700,006 | 1,157,559 | 22.55 | 2019-08-22 |
| 279 | 2019-08-23 | 11,333 | -34,000 | 0.00 | 2,308,666,708 | 248,759 | 21.95 | 2019-08-21 |
| 280 | 2019-08-22 | 45,333 | -1,000 | 0.00 | 2,308,578,625 | 992,793 | 21.90 | 2019-08-20 |
| 281 | 2019-08-21 | 46,333 | 35,000 | 0.00 | 2,308,578,625 | 975,310 | 21.05 | 2019-08-19 |
| 282 | 2019-08-20 | 11,333 | -50,000 | 0.00 | 2,306,835,125 | 231,193 | 20.40 | 2019-08-16 |
| 283 | 2019-08-19 | 61,333 | 50,000 | 0.00 | 2,306,835,125 | 1,248,127 | 20.35 | 2019-08-15 |
| 284 | 2019-07-22 | 11,333 | -10,000 | 0.00 | 2,306,751,565 | 223,713 | 19.74 | 2019-07-18 |
| 285 | 2019-07-19 | 21,333 | -20,000 | 0.00 | 2,306,751,565 | 426,233 | 19.98 | 2019-07-17 |
| 286 | 2019-07-18 | 41,333 | 30,000 | 0.00 | 2,306,751,565 | 817,567 | 19.78 | 2019-07-16 |
| 287 | 2019-07-17 | 11,333 | -10,000 | 0.00 | 2,306,751,565 | 218,047 | 19.24 | 2019-07-15 |
| 288 | 2019-07-16 | 21,333 | -20,000 | 0.00 | 2,306,751,565 | 408,314 | 19.14 | 2019-07-12 |
| 289 | 2019-07-15 | 41,333 | 30,000 | 0.00 | 2,306,751,565 | 797,727 | 19.30 | 2019-07-11 |
| 290 | 2019-07-04 | 11,333 | -50,000 | 0.00 | 2,306,751,565 | 211,474 | 18.66 | 2019-07-02 |
| 291 | 2019-07-03 | 61,333 | -6,000 | 0.00 | 2,306,751,565 | 1,129,754 | 18.42 | 2019-06-28 |
| 292 | 2019-07-02 | 67,333 | 56,000 | 0.00 | 2,306,751,565 | 1,220,074 | 18.12 | 2019-06-27 |
| 293 | 2019-06-21 | 11,333 | -1,000 | 0.00 | 2,306,156,086 | 169,995 | 15.00 | 2019-06-19 |
| 294 | 2019-06-20 | 12,333 | 1,000 | 0.00 | 2,306,156,086 | 179,568 | 14.56 | 2019-06-18 |
| 295 | 2019-06-19 | 11,333 | -6,500 | 0.00 | 2,306,156,086 | 161,835 | 14.28 | 2019-06-17 |
| 296 | 2019-06-18 | 17,833 | 6,500 | 0.00 | 2,305,524,340 | 256,439 | 14.38 | 2019-06-14 |
| 297 | 2019-06-17 | 11,333 | -20,000 | 0.00 | 2,305,524,340 | 163,422 | 14.42 | 2019-06-13 |
| 298 | 2019-06-14 | 31,333 | 20,000 | 0.00 | 2,305,524,340 | 463,102 | 14.78 | 2019-06-12 |
| 299 | 2019-06-13 | 11,333 | -8,000 | 0.00 | 2,305,524,340 | 162,289 | 14.32 | 2019-06-11 |
| 300 | 2019-06-12 | 19,333 | 8,000 | 0.00 | 2,305,524,340 | 276,075 | 14.28 | 2019-06-10 |
| 301 | 2018-09-05 | 11,333 | -1,000 | 0.00 | 2,187,283,422 | 90,664 | 8.000 | 2018-09-03 |
| 302 | 2018-08-29 | 12,333 | 1,000 | 0.00 | 2,187,283,422 | 103,474 | 8.390 | 2018-08-27 |
| 303 | 2018-03-21 | 11,333 | -500,000 | 0.00 | 2,178,969,737 | 96,104 | 8.480 | 2018-03-19 |
| 304 | 2018-03-14 | 511,333 | -300,000 | 0.02 | 2,178,969,737 | 4,146,911 | 8.110 | 2018-03-12 |
| 305 | 2017-10-13 | 811,333 | -200,000 | 0.04 | 2,178,035,367 | 5,768,578 | 7.110 | 2017-10-11 |
| 306 | 2017-10-09 | 1,011,333 | -10,000 | 0.05 | 2,178,035,367 | 7,079,331 | 7.000 | 2017-10-04 |
| 307 | 2017-09-19 | 1,021,333 | 10,000 | 0.05 | 2,177,392,382 | 6,710,158 | 6.570 | 2017-09-15 |
| 308 | 2017-08-16 | 1,011,333 | -27,000 | 0.05 | 2,177,093,169 | 6,007,318 | 5.940 | 2017-08-14 |
| 309 | 2017-07-18 | 1,038,333 | -3,000 | 0.05 | 2,177,093,169 | 6,396,131 | 6.160 | 2017-07-14 |
| 310 | 2017-07-10 | 1,041,333 | 3,000 | 0.05 | 2,177,093,169 | 6,247,998 | 6.000 | 2017-07-06 |
| 311 | 2017-03-29 | 1,038,333 | -1,000 | 0.05 | 2,174,116,884 | 4,776,332 | 4.600 | 2017-03-27 |
| 312 | 2017-03-28 | 1,039,333 | 1,000 | 0.05 | 2,174,116,884 | 4,988,798 | 4.800 | 2017-03-24 |
| 313 | 2016-08-31 | 1,038,333 | 1,000,000 | 0.05 | 1,943,387,818 | 5,285,115 | 5.090 | 2016-08-29 |
| 314 | 2016-05-06 | 38,333 | -500 | 0.00 | 1,885,490,226 | 127,266 | 3.320 | 2016-05-04 |
| 315 | 2016-04-26 | 38,833 | 500 | 0.00 | 1,885,490,226 | 132,421 | 3.410 | 2016-04-22 |
| 316 | 2015-07-24 | 38,333 | -68,000 | 0.00 | 1,885,390,051 | 131,866 | 3.440 | 2015-07-22 |
| 317 | 2015-07-13 | 106,333 | 95,000 | 0.01 | 1,885,390,051 | 341,329 | 3.210 | 2015-07-09 |
| 318 | 2015-03-31 | 11,333 | -10,000 | 0.00 | 1,885,217,525 | 49,185 | 4.340 | 2015-03-27 |
| 319 | 2015-03-25 | 21,333 | -1,000 | 0.00 | 1,885,217,525 | 94,932 | 4.450 | 2015-03-23 |
| 320 | 2015-03-23 | 22,333 | 500 | 0.00 | 1,885,209,192 | 90,225 | 4.040 | 2015-03-19 |
| 321 | 2015-03-18 | 21,833 | 5,000 | 0.00 | 1,885,209,192 | 78,380 | 3.590 | 2015-03-16 |
| 322 | 2015-03-17 | 16,833 | -500 | 0.00 | 1,885,209,192 | 58,411 | 3.470 | 2015-03-13 |
| 323 | 2015-03-10 | 17,333 | -2,083 | 0.00 | 1,885,194,704 | 57,892 | 3.340 | 2015-03-06 |
| 324 | 2015-03-09 | 19,416 | 1,000 | 0.00 | 1,885,194,704 | 62,131 | 3.200 | 2015-03-05 |
| 325 | 2015-02-02 | 18,416 | 5,416 | 0.00 | 1,884,657,710 | 62,430 | 3.390 | 2015-01-29 |
| 326 | 2015-01-13 | 13,000 | 5,000 | 0.00 | 1,434,027,676 | 41,340 | 3.180 | 2015-01-09 |
| 327 | 2014-07-30 | 8,000 | -15,000 | 0.00 | 1,370,809,416 | 37,760 | 4.720 | 2014-07-28 |
| 328 | 2014-07-24 | 23,000 | 15,000 | 0.00 | 1,370,809,416 | 103,730 | 4.510 | 2014-07-22 |
| 329 | 2013-04-02 | 8,000 | -4,000 | 0.00 | 1,055,907,629 | 37,440 | 4.680 | 2013-03-27 |
| 330 | 2012-12-05 | 12,000 | -50,000 | 0.00 | 1,055,907,629 | 47,760 | 3.980 | 2012-12-03 |
| 331 | 2012-12-04 | 62,000 | 50,000 | 0.01 | 1,055,907,629 | 254,200 | 4.100 | 2012-11-30 |
| 332 | 2012-09-17 | 12,000 | -50,000 | 0.00 | 1,055,907,629 | 47,640 | 3.970 | 2012-09-13 |
| 333 | 2012-09-14 | 62,000 | 50,000 | 0.01 | 1,055,907,629 | 248,620 | 4.010 | 2012-09-12 |
| 334 | 2012-09-12 | 12,000 | -46,000 | 0.00 | 1,055,907,629 | 47,280 | 3.940 | 2012-09-10 |
| 335 | 2012-09-11 | 58,000 | 46,000 | 0.01 | 1,055,907,629 | 225,040 | 3.880 | 2012-09-07 |
| 336 | 2012-07-25 | 12,000 | -20,000 | 0.00 | 1,055,907,629 | 45,000 | 3.750 | 2012-07-23 |
| 337 | 2012-07-24 | 32,000 | 20,000 | 0.00 | 1,055,907,629 | 125,440 | 3.920 | 2012-07-20 |
| 338 | 2012-07-20 | 12,000 | -23,500 | 0.00 | 1,055,907,629 | 48,960 | 4.080 | 2012-07-18 |
| 339 | 2012-07-19 | 35,500 | 23,500 | 0.00 | 1,055,907,629 | 146,615 | 4.130 | 2012-07-17 |
| 340 | 2012-07-16 | 12,000 | -50,000 | 0.00 | 1,055,907,629 | 53,400 | 4.450 | 2012-07-12 |
| 341 | 2012-07-13 | 62,000 | 50,000 | 0.01 | 1,055,907,629 | 282,100 | 4.550 | 2012-07-11 |
| 342 | 2012-07-11 | 12,000 | -130,000 | 0.00 | 1,055,907,629 | 54,960 | 4.580 | 2012-07-09 |
| 343 | 2012-07-10 | 142,000 | 70,000 | 0.01 | 1,055,907,629 | 691,540 | 4.870 | 2012-07-06 |
| 344 | 2012-07-09 | 72,000 | 50,000 | 0.01 | 1,055,907,629 | 362,160 | 5.030 | 2012-07-05 |
| 345 | 2012-07-06 | 22,000 | -10,000 | 0.00 | 1,055,907,629 | 103,180 | 4.690 | 2012-07-04 |
| 346 | 2012-07-05 | 32,000 | 20,000 | 0.00 | 1,055,907,629 | 145,600 | 4.550 | 2012-07-03 |
| 347 | 2012-03-16 | 12,000 | -4,000 | 0.00 | 1,055,896,629 | 118,800 | 9.900 | 2012-03-14 |
| 348 | 2012-03-15 | 16,000 | 4,000 | 0.00 | 1,055,896,629 | 155,200 | 9.700 | 2012-03-13 |
| 349 | 2011-08-24 | 12,000 | -4,000 | 0.00 | 1,055,678,629 | 109,200 | 9.100 | 2011-08-22 |
| 350 | 2011-07-27 | 16,000 | -10,000 | 0.00 | 1,055,678,629 | 147,840 | 9.240 | 2011-07-25 |
| 351 | 2011-07-25 | 26,000 | -10,000 | 0.00 | 1,055,678,629 | 239,200 | 9.200 | 2011-07-21 |
| 352 | 2011-07-20 | 36,000 | 20,000 | 0.00 | 1,055,678,629 | 336,960 | 9.360 | 2011-07-18 |
| 353 | 2011-07-18 | 16,000 | -10,000 | 0.00 | 1,055,678,629 | 150,400 | 9.400 | 2011-07-14 |
| 354 | 2011-07-15 | 26,000 | 10,000 | 0.00 | 1,055,678,629 | 251,680 | 9.680 | 2011-07-13 |
| 355 | 2011-07-12 | 16,000 | 1,000 | 0.00 | 1,055,678,629 | 164,800 | 10.30 | 2011-07-08 |
| 356 | 2011-07-11 | 15,000 | 7,000 | 0.00 | 1,055,678,629 | 173,100 | 11.54 | 2011-07-07 |
| 357 | 2011-04-12 | 8,000 | -4,000 | 0.00 | 1,053,220,836 | 115,840 | 14.48 | 2011-04-08 |
| 358 | 2011-03-30 | 12,000 | 4,000 | 0.00 | 1,053,220,836 | 154,320 | 12.86 | 2011-03-28 |
| 359 | 2011-02-22 | 8,000 | -4,000 | 0.00 | 1,052,894,836 | 117,280 | 14.66 | 2011-02-18 |
| 360 | 2011-01-25 | 12,000 | 4,000 | 0.00 | 1,052,800,836 | 180,960 | 15.08 | 2011-01-21 |
| 361 | 2010-12-29 | 8,000 | -1,000 | 0.00 | 1,052,678,836 | 137,440 | 17.18 | 2010-12-23 |
| 362 | 2010-12-28 | 9,000 | 1,000 | 0.00 | 1,052,678,836 | 156,240 | 17.36 | 2010-12-22 |
| 363 | 2010-12-23 | 8,000 | 8,000 | 0.00 | 1,052,678,836 | 135,520 | 16.94 | 2010-12-21 |
| 364 | 2010-08-23 | 0 | -35,000 | 0.00 | 1,050,737,359 | 0 | 26.90 | 2010-08-19 |
| 365 | 2010-08-20 | 35,000 | 35,000 | 0.00 | 1,050,737,359 | 966,000 | 27.60 | 2010-08-18 |
| 366 | 2009-07-22 | 0 | -1,000 | 0.00 | 1,044,208,570 | 0 | 24.50 | 2009-07-20 |
| 367 | 2009-04-23 | 1,000 | -10,000 | 0.00 | 1,041,520,299 | 15,400 | 15.40 | 2009-04-21 |
| 368 | 2009-03-09 | 11,000 | -10,000 | 0.00 | 1,041,073,799 | 113,960 | 10.36 | 2009-03-05 |
| 369 | 2008-12-23 | 21,000 | 20,000 | 0.00 | 1,040,657,133 | 276,780 | 13.18 | 2008-12-19 |
| 370 | 2008-09-24 | 1,000 | -2,000 | 0.00 | 1,039,926,333 | 14,000 | 14.00 | 2008-09-22 |
| 371 | 2008-08-13 | 3,000 | 2,000 | 0.00 | 1,039,815,166 | 54,720 | 18.24 | 2008-08-11 |
| 372 | 2008-07-04 | 1,000 | -2,000 | 0.00 | 1,039,156,633 | 16,600 | 16.60 | 2008-07-02 |
| 373 | 2008-05-07 | 3,000 | 1,000 | 0.00 | 1,039,014,800 | 74,400 | 24.80 | 2008-05-05 |
Copyright & disclaimer, Privacy policy