LI NING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 17.63 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.51 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 34,000 | 10,000 | 0.00 | 2,584,811,005 | 581,400 | 17.10 | 2025-11-06 |
| 4 | 2025-11-05 | 24,000 | -49,000 | 0.00 | 2,584,811,005 | 406,800 | 16.95 | 2025-11-03 |
| 5 | 2025-11-04 | 73,000 | 49,000 | 0.00 | 2,584,811,005 | 1,232,240 | 16.88 | 2025-10-31 |
| 6 | 2025-11-03 | 24,000 | 3,000 | 0.00 | 2,584,811,005 | 398,160 | 16.59 | 2025-10-30 |
| 7 | 2025-10-31 | 21,000 | 2,500 | 0.00 | 2,584,811,005 | 353,430 | 16.83 | 2025-10-28 |
| 8 | 2025-09-16 | 18,500 | 1,000 | 0.00 | 2,584,811,005 | 334,480 | 18.08 | 2025-09-12 |
| 9 | 2025-08-27 | 17,500 | -3,000 | 0.00 | 2,584,811,005 | 354,900 | 20.28 | 2025-08-25 |
| 10 | 2025-08-26 | 20,500 | -2,000 | 0.00 | 2,584,811,005 | 403,850 | 19.70 | 2025-08-22 |
| 11 | 2025-08-21 | 22,500 | -2,000 | 0.00 | 2,584,811,005 | 415,575 | 18.47 | 2025-08-19 |
| 12 | 2025-06-26 | 24,500 | -2,000 | 0.00 | 2,584,811,005 | 398,370 | 16.26 | 2025-06-24 |
| 13 | 2025-04-02 | 26,500 | 2,000 | 0.00 | 2,584,797,906 | 421,880 | 15.92 | 2025-03-31 |
| 14 | 2025-02-20 | 24,500 | -1,000 | 0.00 | 2,584,797,906 | 398,370 | 16.26 | 2025-02-18 |
| 15 | 2024-11-07 | 25,500 | -2,000 | 0.00 | 2,584,480,506 | 434,520 | 17.04 | 2024-11-05 |
| 16 | 2024-10-30 | 27,500 | -2,000 | 0.00 | 2,584,480,506 | 442,750 | 16.10 | 2024-10-28 |
| 17 | 2024-10-25 | 29,500 | 3,000 | 0.00 | 2,584,480,506 | 450,760 | 15.28 | 2024-10-23 |
| 18 | 2024-10-23 | 26,500 | 3,500 | 0.00 | 2,584,480,506 | 420,820 | 15.88 | 2024-10-21 |
| 19 | 2024-10-04 | 23,000 | -3,000 | 0.00 | 2,584,480,506 | 456,320 | 19.84 | 2024-10-02 |
| 20 | 2024-10-03 | 26,000 | -1,000 | 0.00 | 2,584,480,506 | 512,200 | 19.70 | 2024-09-30 |
| 21 | 2024-09-30 | 27,000 | 1,000 | 0.00 | 2,584,480,506 | 479,520 | 17.76 | 2024-09-26 |
| 22 | 2024-09-23 | 26,000 | -3,000 | 0.00 | 2,584,480,506 | 359,840 | 13.84 | 2024-09-19 |
| 23 | 2024-09-10 | 29,000 | 3,000 | 0.00 | 2,584,480,506 | 412,380 | 14.22 | 2024-09-05 |
| 24 | 2024-09-04 | 26,000 | -4,500 | 0.00 | 2,584,480,506 | 370,240 | 14.24 | 2024-09-02 |
| 25 | 2024-09-03 | 30,500 | -18,500 | 0.00 | 2,584,480,506 | 447,130 | 14.66 | 2024-08-30 |
| 26 | 2024-09-02 | 49,000 | 3,000 | 0.00 | 2,584,480,506 | 700,700 | 14.30 | 2024-08-29 |
| 27 | 2024-08-22 | 46,000 | 20,000 | 0.00 | 2,584,480,506 | 646,760 | 14.06 | 2024-08-20 |
| 28 | 2024-08-09 | 26,000 | -4,000 | 0.00 | 2,584,480,506 | 361,400 | 13.90 | 2024-08-07 |
| 29 | 2024-08-08 | 30,000 | -4,000 | 0.00 | 2,584,480,506 | 412,200 | 13.74 | 2024-08-06 |
| 30 | 2024-08-06 | 34,000 | 3,000 | 0.00 | 2,584,480,506 | 464,440 | 13.66 | 2024-08-02 |
| 31 | 2024-07-31 | 31,000 | -6,000 | 0.00 | 2,584,480,506 | 449,500 | 14.50 | 2024-07-29 |
| 32 | 2024-07-30 | 37,000 | -3,000 | 0.00 | 2,584,480,506 | 540,940 | 14.62 | 2024-07-26 |
| 33 | 2024-07-29 | 40,000 | 2,000 | 0.00 | 2,584,480,506 | 584,800 | 14.62 | 2024-07-25 |
| 34 | 2024-07-26 | 38,000 | -2,000 | 0.00 | 2,584,480,506 | 549,480 | 14.46 | 2024-07-24 |
| 35 | 2024-07-24 | 40,000 | 2,000 | 0.00 | 2,584,480,506 | 600,800 | 15.02 | 2024-07-22 |
| 36 | 2024-07-23 | 38,000 | 4,000 | 0.00 | 2,584,480,506 | 572,280 | 15.06 | 2024-07-19 |
| 37 | 2024-07-18 | 34,000 | 3,000 | 0.00 | 2,584,480,506 | 507,280 | 14.92 | 2024-07-16 |
| 38 | 2024-07-17 | 31,000 | -2,000 | 0.00 | 2,584,480,506 | 478,020 | 15.42 | 2024-07-15 |
| 39 | 2024-07-16 | 33,000 | 2,500 | 0.00 | 2,584,480,506 | 535,260 | 16.22 | 2024-07-12 |
| 40 | 2024-07-15 | 30,500 | 5,500 | 0.00 | 2,584,480,506 | 460,550 | 15.10 | 2024-07-11 |
| 41 | 2024-07-12 | 25,000 | 3,000 | 0.00 | 2,584,480,506 | 370,500 | 14.82 | 2024-07-10 |
| 42 | 2024-07-09 | 22,000 | -2,000 | 0.00 | 2,584,480,506 | 341,440 | 15.52 | 2024-07-05 |
| 43 | 2024-07-08 | 24,000 | 1,000 | 0.00 | 2,584,480,506 | 376,800 | 15.70 | 2024-07-04 |
| 44 | 2024-07-05 | 23,000 | 1,000 | 0.00 | 2,584,480,506 | 375,360 | 16.32 | 2024-07-03 |
| 45 | 2024-07-03 | 22,000 | 1,000 | 0.00 | 2,584,480,506 | 371,800 | 16.90 | 2024-06-28 |
| 46 | 2024-06-18 | 21,000 | -500 | 0.00 | 2,584,480,506 | 396,060 | 18.86 | 2024-06-14 |
| 47 | 2024-06-14 | 21,500 | 2,000 | 0.00 | 2,584,480,506 | 411,510 | 19.14 | 2024-06-12 |
| 48 | 2024-06-04 | 19,500 | 2,000 | 0.00 | 2,584,480,506 | 396,825 | 20.35 | 2024-05-31 |
| 49 | 2024-05-24 | 17,500 | 500 | 0.00 | 2,584,480,506 | 420,875 | 24.05 | 2024-05-22 |
| 50 | 2024-05-23 | 17,000 | -5,000 | 0.00 | 2,584,480,506 | 392,700 | 23.10 | 2024-05-21 |
| 51 | 2024-05-22 | 22,000 | -2,000 | 0.00 | 2,584,480,506 | 519,200 | 23.60 | 2024-05-20 |
| 52 | 2024-05-21 | 24,000 | -3,500 | 0.00 | 2,584,480,506 | 528,000 | 22.00 | 2024-05-17 |
| 53 | 2024-05-20 | 27,500 | 2,000 | 0.00 | 2,584,480,506 | 596,750 | 21.70 | 2024-05-16 |
| 54 | 2024-05-17 | 25,500 | 5,500 | 0.00 | 2,584,480,506 | 550,800 | 21.60 | 2024-05-14 |
| 55 | 2024-05-14 | 20,000 | -2,000 | 0.00 | 2,584,480,506 | 446,000 | 22.30 | 2024-05-10 |
| 56 | 2024-05-13 | 22,000 | -1,000 | 0.00 | 2,584,480,506 | 482,900 | 21.95 | 2024-05-09 |
| 57 | 2024-04-26 | 23,000 | -8,000 | 0.00 | 2,584,480,506 | 457,240 | 19.88 | 2024-04-24 |
| 58 | 2024-04-17 | 31,000 | 5,000 | 0.00 | 2,584,480,506 | 561,720 | 18.12 | 2024-04-15 |
| 59 | 2024-04-16 | 26,000 | 3,000 | 0.00 | 2,584,480,506 | 494,000 | 19.00 | 2024-04-12 |
| 60 | 2024-03-26 | 23,000 | 4,000 | 0.00 | 2,584,479,407 | 470,350 | 20.45 | 2024-03-22 |
| 61 | 2024-03-22 | 19,000 | -3,000 | 0.00 | 2,584,479,407 | 407,550 | 21.45 | 2024-03-20 |
| 62 | 2024-03-21 | 22,000 | 1,500 | 0.00 | 2,584,479,407 | 446,600 | 20.30 | 2024-03-19 |
| 63 | 2024-03-20 | 20,500 | 1,500 | 0.00 | 2,584,479,407 | 409,180 | 19.96 | 2024-03-18 |
| 64 | 2024-03-14 | 19,000 | -14,500 | 0.00 | 2,584,479,407 | 419,900 | 22.10 | 2024-03-12 |
| 65 | 2024-03-13 | 33,500 | -1,500 | 0.00 | 2,584,479,407 | 685,075 | 20.45 | 2024-03-11 |
| 66 | 2024-02-22 | 35,000 | 2,000 | 0.00 | 2,584,479,407 | 672,000 | 19.20 | 2024-02-20 |
| 67 | 2024-02-20 | 33,000 | -2,500 | 0.00 | 2,584,479,407 | 701,250 | 21.25 | 2024-02-16 |
| 68 | 2024-02-14 | 35,500 | -4,000 | 0.00 | 2,584,479,407 | 663,850 | 18.70 | 2024-02-07 |
| 69 | 2024-01-09 | 39,500 | 10,000 | 0.00 | 2,625,414,708 | 744,180 | 18.84 | 2024-01-05 |
| 70 | 2024-01-05 | 29,500 | 2,000 | 0.00 | 2,625,414,708 | 562,270 | 19.06 | 2024-01-03 |
| 71 | 2024-01-02 | 27,500 | -3,000 | 0.00 | 2,625,414,708 | 574,750 | 20.90 | 2023-12-28 |
| 72 | 2023-12-29 | 30,500 | -5,000 | 0.00 | 2,625,414,708 | 600,240 | 19.68 | 2023-12-27 |
| 73 | 2023-12-28 | 35,500 | 5,000 | 0.00 | 2,625,414,708 | 702,900 | 19.80 | 2023-12-22 |
| 74 | 2023-12-19 | 30,500 | 1,000 | 0.00 | 2,625,414,708 | 579,500 | 19.00 | 2023-12-15 |
| 75 | 2023-12-15 | 29,500 | 4,000 | 0.00 | 2,625,314,708 | 554,010 | 18.78 | 2023-12-13 |
| 76 | 2023-12-14 | 25,500 | -1,000 | 0.00 | 2,625,314,708 | 487,050 | 19.10 | 2023-12-12 |
| 77 | 2023-12-13 | 26,500 | 4,500 | 0.00 | 2,625,314,708 | 484,950 | 18.30 | 2023-12-11 |
| 78 | 2023-11-30 | 22,000 | 2,000 | 0.00 | 2,636,044,708 | 486,200 | 22.10 | 2023-11-28 |
| 79 | 2023-11-28 | 20,000 | 2,000 | 0.00 | 2,636,044,708 | 456,000 | 22.80 | 2023-11-24 |
| 80 | 2023-11-20 | 18,000 | 2,000 | 0.00 | 2,636,044,708 | 424,800 | 23.60 | 2023-11-16 |
| 81 | 2023-11-13 | 16,000 | -4,000 | 0.00 | 2,636,044,708 | 400,000 | 25.00 | 2023-11-09 |
| 82 | 2023-11-09 | 20,000 | 2,000 | 0.00 | 2,636,044,708 | 523,000 | 26.15 | 2023-11-07 |
| 83 | 2023-11-07 | 18,000 | 5,000 | 0.00 | 2,636,044,708 | 495,900 | 27.55 | 2023-11-03 |
| 84 | 2023-11-03 | 13,000 | -5,000 | 0.00 | 2,636,044,708 | 325,650 | 25.05 | 2023-11-01 |
| 85 | 2023-11-01 | 18,000 | 2,000 | 0.00 | 2,636,044,708 | 441,000 | 24.50 | 2023-10-30 |
| 86 | 2023-10-31 | 16,000 | 500 | 0.00 | 2,636,044,708 | 398,400 | 24.90 | 2023-10-27 |
| 87 | 2023-10-30 | 15,500 | 5,000 | 0.00 | 2,636,044,708 | 371,225 | 23.95 | 2023-10-26 |
| 88 | 2023-10-13 | 10,500 | -2,000 | 0.00 | 2,636,043,059 | 352,275 | 33.55 | 2023-10-11 |
| 89 | 2023-10-04 | 12,500 | -1,000 | 0.00 | 2,636,043,059 | 411,875 | 32.95 | 2023-09-29 |
| 90 | 2023-09-28 | 13,500 | 1,000 | 0.00 | 2,636,043,059 | 432,675 | 32.05 | 2023-09-26 |
| 91 | 2023-09-11 | 12,500 | 1,000 | 0.00 | 2,636,043,059 | 475,000 | 38.00 | 2023-09-06 |
| 92 | 2023-08-28 | 11,500 | 2,000 | 0.00 | 2,636,043,059 | 429,525 | 37.35 | 2023-08-24 |
| 93 | 2023-08-18 | 9,500 | 1,000 | 0.00 | 2,636,043,059 | 374,300 | 39.40 | 2023-08-16 |
| 94 | 2023-08-11 | 8,500 | 500 | 0.00 | 2,636,043,059 | 365,500 | 43.00 | 2023-08-09 |
| 95 | 2023-08-09 | 8,000 | 1,000 | 0.00 | 2,636,043,059 | 350,800 | 43.85 | 2023-08-07 |
| 96 | 2023-08-01 | 7,000 | -10,000 | 0.00 | 2,636,043,059 | 322,700 | 46.10 | 2023-07-28 |
| 97 | 2023-07-27 | 17,000 | -2,500 | 0.00 | 2,636,043,059 | 711,450 | 41.85 | 2023-07-25 |
| 98 | 2023-07-21 | 19,500 | 2,500 | 0.00 | 2,636,043,059 | 789,750 | 40.50 | 2023-07-19 |
| 99 | 2023-07-18 | 17,000 | 1,000 | 0.00 | 2,636,043,059 | 704,650 | 41.45 | 2023-07-13 |
| 100 | 2023-07-14 | 16,000 | -2,000 | 0.00 | 2,636,043,059 | 654,400 | 40.90 | 2023-07-12 |
| 101 | 2023-07-12 | 18,000 | 1,500 | 0.00 | 2,636,043,059 | 718,200 | 39.90 | 2023-07-10 |
| 102 | 2023-07-10 | 16,500 | 1,000 | 0.00 | 2,636,043,059 | 672,375 | 40.75 | 2023-07-06 |
| 103 | 2023-07-07 | 15,500 | 500 | 0.00 | 2,636,043,059 | 648,675 | 41.85 | 2023-07-05 |
| 104 | 2023-07-05 | 15,000 | -500 | 0.00 | 2,636,043,059 | 648,000 | 43.20 | 2023-07-03 |
| 105 | 2023-07-04 | 15,500 | -1,000 | 0.00 | 2,636,043,059 | 653,325 | 42.15 | 2023-06-30 |
| 106 | 2023-07-03 | 16,500 | 1,500 | 0.00 | 2,636,043,059 | 683,100 | 41.40 | 2023-06-29 |
| 107 | 2023-06-30 | 15,000 | 7,000 | 0.00 | 2,636,043,059 | 662,250 | 44.15 | 2023-06-28 |
| 108 | 2023-06-29 | 8,000 | -1,000 | 0.00 | 2,636,043,059 | 348,000 | 43.50 | 2023-06-27 |
| 109 | 2023-06-27 | 9,000 | 1,000 | 0.00 | 2,636,043,059 | 386,550 | 42.95 | 2023-06-23 |
| 110 | 2023-06-26 | 8,000 | 1,000 | 0.00 | 2,636,043,059 | 351,600 | 43.95 | 2023-06-21 |
| 111 | 2023-06-19 | 7,000 | -1,000 | 0.00 | 2,636,043,059 | 348,600 | 49.80 | 2023-06-15 |
| 112 | 2023-06-16 | 8,000 | -2,000 | 0.00 | 2,636,043,059 | 366,000 | 45.75 | 2023-06-14 |
| 113 | 2023-06-15 | 10,000 | 2,000 | 0.00 | 2,636,043,059 | 462,500 | 46.25 | 2023-06-13 |
| 114 | 2023-06-07 | 8,000 | -1,000 | 0.00 | 2,636,043,059 | 374,400 | 46.80 | 2023-06-05 |
| 115 | 2023-06-01 | 9,000 | 1,000 | 0.00 | 2,636,043,059 | 390,150 | 43.35 | 2023-05-30 |
| 116 | 2023-05-29 | 8,000 | 1,000 | 0.00 | 2,636,035,083 | 379,200 | 47.40 | 2023-05-24 |
| 117 | 2023-05-16 | 7,000 | 500 | 0.00 | 2,636,035,083 | 355,600 | 50.80 | 2023-05-12 |
| 118 | 2023-05-12 | 6,500 | -500 | 0.00 | 2,636,035,083 | 332,150 | 51.10 | 2023-05-10 |
| 119 | 2023-05-11 | 7,000 | 500 | 0.00 | 2,636,035,083 | 369,250 | 52.75 | 2023-05-09 |
| 120 | 2023-04-13 | 6,500 | -4,000 | 0.00 | 2,636,029,586 | 382,200 | 58.80 | 2023-04-11 |
| 121 | 2023-04-06 | 10,500 | 500 | 0.00 | 2,636,029,586 | 637,350 | 60.70 | 2023-04-03 |
| 122 | 2023-03-21 | 10,000 | 4,000 | 0.00 | 2,636,029,586 | 577,000 | 57.70 | 2023-03-17 |
| 123 | 2023-01-04 | 6,000 | -1,000 | 0.00 | 2,633,919,586 | 406,500 | 67.75 | 2022-12-30 |
| 124 | 2023-01-03 | 7,000 | 1,000 | 0.00 | 2,633,919,586 | 470,750 | 67.25 | 2022-12-29 |
| 125 | 2022-09-26 | 6,000 | -3,000 | 0.00 | 2,618,599,646 | 384,000 | 64.00 | 2022-09-22 |
| 126 | 2022-08-08 | 9,000 | -1,000 | 0.00 | 2,617,872,978 | 581,850 | 64.65 | 2022-08-04 |
| 127 | 2022-07-18 | 10,000 | 3,000 | 0.00 | 2,617,822,978 | 670,500 | 67.05 | 2022-07-14 |
| 128 | 2022-07-14 | 7,000 | -1,000 | 0.00 | 2,617,822,978 | 478,450 | 68.35 | 2022-07-12 |
| 129 | 2022-06-30 | 8,000 | -500 | 0.00 | 2,617,822,978 | 582,000 | 72.75 | 2022-06-28 |
| 130 | 2022-06-28 | 8,500 | -1,000 | 0.00 | 2,617,368,978 | 575,450 | 67.70 | 2022-06-24 |
| 131 | 2022-06-23 | 9,500 | -3,000 | 0.00 | 2,617,368,978 | 632,700 | 66.60 | 2022-06-21 |
| 132 | 2022-06-20 | 12,500 | 1,000 | 0.00 | 2,617,368,978 | 787,500 | 63.00 | 2022-06-16 |
| 133 | 2022-06-13 | 11,500 | 2,000 | 0.00 | 2,617,368,978 | 726,800 | 63.20 | 2022-06-09 |
| 134 | 2022-06-08 | 9,500 | -500 | 0.00 | 2,617,368,978 | 601,825 | 63.35 | 2022-06-06 |
| 135 | 2022-06-02 | 10,000 | -500 | 0.00 | 2,617,368,978 | 612,000 | 61.20 | 2022-05-31 |
| 136 | 2022-06-01 | 10,500 | -5,500 | 0.00 | 2,617,368,978 | 613,725 | 58.45 | 2022-05-30 |
| 137 | 2022-05-31 | 16,000 | 500 | 0.00 | 2,617,368,978 | 842,400 | 52.65 | 2022-05-27 |
| 138 | 2022-05-30 | 15,500 | 2,000 | 0.00 | 2,617,358,978 | 786,625 | 50.75 | 2022-05-26 |
| 139 | 2022-05-27 | 13,500 | 1,000 | 0.00 | 2,617,348,978 | 683,775 | 50.65 | 2022-05-25 |
| 140 | 2022-05-26 | 12,500 | 500 | 0.00 | 2,617,348,978 | 653,125 | 52.25 | 2022-05-24 |
| 141 | 2022-05-25 | 12,000 | 3,000 | 0.00 | 2,617,348,978 | 649,800 | 54.15 | 2022-05-23 |
| 142 | 2022-05-18 | 9,000 | -500 | 0.00 | 2,616,938,978 | 515,250 | 57.25 | 2022-05-16 |
| 143 | 2022-05-16 | 9,500 | 500 | 0.00 | 2,616,938,978 | 534,850 | 56.30 | 2022-05-12 |
| 144 | 2022-05-13 | 9,000 | -2,000 | 0.00 | 2,616,938,978 | 517,050 | 57.45 | 2022-05-11 |
| 145 | 2022-05-11 | 11,000 | 1,500 | 0.00 | 2,616,917,225 | 605,000 | 55.00 | 2022-05-06 |
| 146 | 2022-05-06 | 9,500 | 500 | 0.00 | 2,616,917,225 | 564,300 | 59.40 | 2022-05-04 |
| 147 | 2022-05-04 | 9,000 | 2,000 | 0.00 | 2,616,917,225 | 562,950 | 62.55 | 2022-04-29 |
| 148 | 2022-04-27 | 7,000 | 1,000 | 0.00 | 2,616,845,825 | 402,500 | 57.50 | 2022-04-25 |
| 149 | 2022-04-22 | 6,000 | -500 | 0.00 | 2,616,845,825 | 371,400 | 61.90 | 2022-04-20 |
| 150 | 2022-04-21 | 6,500 | 500 | 0.00 | 2,616,845,825 | 385,450 | 59.30 | 2022-04-19 |
| 151 | 2022-04-20 | 6,000 | -1,000 | 0.00 | 2,616,845,825 | 383,700 | 63.95 | 2022-04-14 |
| 152 | 2022-04-14 | 7,000 | -2,000 | 0.00 | 2,616,845,825 | 430,500 | 61.50 | 2022-04-12 |
| 153 | 2022-04-11 | 9,000 | -1,000 | 0.00 | 2,616,845,825 | 572,400 | 63.60 | 2022-04-07 |
| 154 | 2022-04-08 | 10,000 | 1,000 | 0.00 | 2,616,845,825 | 631,500 | 63.15 | 2022-04-06 |
| 155 | 2022-04-07 | 9,000 | 1,000 | 0.00 | 2,616,845,825 | 604,350 | 67.15 | 2022-04-04 |
| 156 | 2022-03-31 | 8,000 | -1,000 | 0.00 | 2,616,845,825 | 522,400 | 65.30 | 2022-03-29 |
| 157 | 2022-03-30 | 9,000 | 2,000 | 0.00 | 2,616,845,825 | 580,050 | 64.45 | 2022-03-28 |
| 158 | 2022-03-28 | 7,000 | -1,500 | 0.00 | 2,616,845,825 | 484,400 | 69.20 | 2022-03-24 |
| 159 | 2022-03-25 | 8,500 | 1,000 | 0.00 | 2,616,845,825 | 572,475 | 67.35 | 2022-03-23 |
| 160 | 2022-03-24 | 7,500 | -1,000 | 0.00 | 2,616,845,825 | 507,375 | 67.65 | 2022-03-22 |
| 161 | 2022-03-22 | 8,500 | 1,000 | 0.00 | 2,616,845,825 | 515,100 | 60.60 | 2022-03-18 |
| 162 | 2022-03-18 | 7,500 | -1,000 | 0.00 | 2,616,845,825 | 434,250 | 57.90 | 2022-03-16 |
| 163 | 2022-03-15 | 8,500 | 1,000 | 0.00 | 2,616,545,825 | 500,225 | 58.85 | 2022-03-11 |
| 164 | 2022-03-14 | 7,500 | -500 | 0.00 | 2,616,545,825 | 456,000 | 60.80 | 2022-03-10 |
| 165 | 2022-03-11 | 8,000 | 500 | 0.00 | 2,616,545,825 | 492,000 | 61.50 | 2022-03-09 |
| 166 | 2022-03-10 | 7,500 | 500 | 0.00 | 2,616,545,825 | 508,875 | 67.85 | 2022-03-08 |
| 167 | 2022-02-28 | 7,000 | 500 | 0.00 | 2,616,545,825 | 521,850 | 74.55 | 2022-02-24 |
| 168 | 2022-02-11 | 6,500 | -2,000 | 0.00 | 2,616,545,825 | 534,625 | 82.25 | 2022-02-09 |
| 169 | 2022-02-10 | 8,500 | -3,000 | 0.00 | 2,616,545,825 | 672,775 | 79.15 | 2022-02-08 |
| 170 | 2022-02-09 | 11,500 | -500 | 0.00 | 2,616,545,825 | 925,750 | 80.50 | 2022-02-07 |
| 171 | 2022-02-08 | 12,000 | -1,500 | 0.00 | 2,616,545,825 | 973,200 | 81.10 | 2022-02-04 |
| 172 | 2022-02-07 | 13,500 | -500 | 0.00 | 2,616,545,825 | 985,500 | 73.00 | 2022-01-28 |
| 173 | 2022-02-04 | 14,000 | 1,000 | 0.00 | 2,616,545,825 | 1,019,200 | 72.80 | 2022-01-27 |
| 174 | 2022-01-26 | 13,000 | -500 | 0.00 | 2,616,545,825 | 1,032,850 | 79.45 | 2022-01-24 |
| 175 | 2022-01-25 | 13,500 | -500 | 0.00 | 2,616,545,825 | 1,100,925 | 81.55 | 2022-01-21 |
| 176 | 2022-01-24 | 14,000 | 4,500 | 0.00 | 2,616,545,825 | 1,117,900 | 79.85 | 2022-01-20 |
| 177 | 2022-01-19 | 9,500 | 500 | 0.00 | 2,616,545,825 | 709,175 | 74.65 | 2022-01-17 |
| 178 | 2022-01-17 | 9,000 | 3,000 | 0.00 | 2,616,545,825 | 715,500 | 79.50 | 2022-01-13 |
| 179 | 2022-01-14 | 6,000 | -500 | 0.00 | 2,616,545,825 | 473,100 | 78.85 | 2022-01-12 |
| 180 | 2022-01-13 | 6,500 | -500 | 0.00 | 2,616,545,825 | 494,650 | 76.10 | 2022-01-11 |
| 181 | 2022-01-12 | 7,000 | 500 | 0.00 | 2,616,545,825 | 537,600 | 76.80 | 2022-01-10 |
| 182 | 2022-01-11 | 6,500 | -3,500 | 0.00 | 2,616,545,825 | 493,350 | 75.90 | 2022-01-07 |
| 183 | 2022-01-06 | 10,000 | 3,000 | 0.00 | 2,616,545,825 | 790,500 | 79.05 | 2022-01-04 |
| 184 | 2022-01-04 | 7,000 | -500 | 0.00 | 2,616,545,825 | 589,050 | 84.15 | 2021-12-30 |
| 185 | 2021-12-22 | 7,500 | 500 | 0.00 | 2,616,545,825 | 599,625 | 79.95 | 2021-12-20 |
| 186 | 2021-12-10 | 7,000 | -1,000 | 0.00 | 2,616,545,825 | 645,050 | 92.15 | 2021-12-08 |
| 187 | 2021-12-09 | 8,000 | -1,000 | 0.00 | 2,616,545,825 | 699,600 | 87.45 | 2021-12-07 |
| 188 | 2021-12-08 | 9,000 | 1,000 | 0.00 | 2,616,545,825 | 760,050 | 84.45 | 2021-12-06 |
| 189 | 2021-12-07 | 8,000 | 1,000 | 0.00 | 2,616,545,825 | 699,600 | 87.45 | 2021-12-03 |
| 190 | 2021-12-02 | 7,000 | -1,000 | 0.00 | 2,616,545,825 | 620,200 | 88.60 | 2021-11-30 |
| 191 | 2021-12-01 | 8,000 | 1,000 | 0.00 | 2,616,545,825 | 688,800 | 86.10 | 2021-11-29 |
| 192 | 2021-11-30 | 7,000 | -1,000 | 0.00 | 2,616,545,825 | 604,100 | 86.30 | 2021-11-26 |
| 193 | 2021-11-25 | 8,000 | 1,000 | 0.00 | 2,616,475,825 | 705,600 | 88.20 | 2021-11-23 |
| 194 | 2021-11-09 | 7,000 | -1,000 | 0.00 | 2,616,285,825 | 651,000 | 93.00 | 2021-11-05 |
| 195 | 2021-11-08 | 8,000 | -500 | 0.00 | 2,616,285,825 | 726,000 | 90.75 | 2021-11-04 |
| 196 | 2021-11-05 | 8,500 | 500 | 0.00 | 2,616,285,825 | 742,050 | 87.30 | 2021-11-03 |
| 197 | 2021-11-04 | 8,000 | 500 | 0.00 | 2,616,285,825 | 654,800 | 81.85 | 2021-11-02 |
| 198 | 2021-11-01 | 7,500 | 500 | 0.00 | 2,496,285,825 | 655,500 | 87.40 | 2021-10-28 |
| 199 | 2021-10-28 | 7,000 | -4,000 | 0.00 | 2,496,001,825 | 668,500 | 95.50 | 2021-10-26 |
| 200 | 2021-10-26 | 11,000 | -6,000 | 0.00 | 2,496,001,825 | 1,022,450 | 92.95 | 2021-10-22 |
| 201 | 2021-10-25 | 17,000 | 2,000 | 0.00 | 2,496,001,825 | 1,528,300 | 89.90 | 2021-10-21 |
| 202 | 2021-10-22 | 15,000 | -2,500 | 0.00 | 2,496,001,825 | 1,360,500 | 90.70 | 2021-10-20 |
| 203 | 2021-10-20 | 17,500 | -500 | 0.00 | 2,496,001,551 | 1,532,125 | 87.55 | 2021-10-18 |
| 204 | 2021-10-12 | 18,000 | 500 | 0.00 | 2,495,901,551 | 1,457,100 | 80.95 | 2021-10-08 |
| 205 | 2021-10-07 | 17,500 | -500 | 0.00 | 2,495,901,551 | 1,586,375 | 90.65 | 2021-10-05 |
| 206 | 2021-09-30 | 18,000 | 500 | 0.00 | 2,495,901,551 | 1,560,600 | 86.70 | 2021-09-28 |
| 207 | 2021-09-28 | 17,500 | 5,000 | 0.00 | 2,495,901,551 | 1,552,250 | 88.70 | 2021-09-24 |
| 208 | 2021-09-23 | 12,500 | 5,500 | 0.00 | 2,495,576,592 | 1,204,375 | 96.35 | 2021-09-20 |
| 209 | 2021-09-14 | 7,000 | 500 | 0.00 | 2,495,576,592 | 733,600 | 104.8 | 2021-09-10 |
| 210 | 2021-09-09 | 6,500 | -6,000 | 0.00 | 2,495,576,592 | 700,050 | 107.7 | 2021-09-07 |
| 211 | 2021-09-07 | 12,500 | 6,000 | 0.00 | 2,495,576,592 | 1,248,750 | 99.90 | 2021-09-03 |
| 212 | 2021-08-17 | 6,500 | 4,000 | 0.00 | 2,495,150,192 | 568,100 | 87.40 | 2021-08-13 |
| 213 | 2021-08-13 | 2,500 | -1,000 | 0.00 | 2,494,950,192 | 216,250 | 86.50 | 2021-08-11 |
| 214 | 2021-08-12 | 3,500 | 1,000 | 0.00 | 2,494,950,192 | 307,825 | 87.95 | 2021-08-10 |
| 215 | 2021-08-06 | 2,500 | -1,000 | 0.00 | 2,494,950,192 | 226,875 | 90.75 | 2021-08-04 |
| 216 | 2021-08-05 | 3,500 | 1,000 | 0.00 | 2,494,950,192 | 300,650 | 85.90 | 2021-08-03 |
| 217 | 2021-07-08 | 2,500 | -1,000 | 0.00 | 2,494,339,806 | 221,375 | 88.55 | 2021-07-06 |
| 218 | 2021-07-07 | 3,500 | -1,000 | 0.00 | 2,494,339,806 | 308,000 | 88.00 | 2021-07-05 |
| 219 | 2021-07-05 | 4,500 | 1,000 | 0.00 | 2,494,339,806 | 426,600 | 94.80 | 2021-06-30 |
| 220 | 2021-07-02 | 3,500 | -500 | 0.00 | 2,494,339,806 | 333,200 | 95.20 | 2021-06-29 |
| 221 | 2021-06-30 | 4,000 | -500 | 0.00 | 2,494,339,806 | 375,400 | 93.85 | 2021-06-28 |
| 222 | 2021-06-28 | 4,500 | -1,000 | 0.00 | 2,493,852,926 | 373,500 | 83.00 | 2021-06-24 |
| 223 | 2021-06-23 | 5,500 | 1,000 | 0.00 | 2,493,852,926 | 446,325 | 81.15 | 2021-06-21 |
| 224 | 2021-06-22 | 4,500 | 2,000 | 0.00 | 2,493,852,926 | 358,650 | 79.70 | 2021-06-18 |
| 225 | 2021-06-15 | 2,500 | -1,000 | 0.00 | 2,493,852,926 | 181,750 | 72.70 | 2021-06-10 |
| 226 | 2021-06-11 | 3,500 | 1,000 | 0.00 | 2,493,852,926 | 256,200 | 73.20 | 2021-06-09 |
| 227 | 2021-06-10 | 2,500 | -2,000 | 0.00 | 2,493,852,926 | 179,625 | 71.85 | 2021-06-08 |
| 228 | 2021-06-09 | 4,500 | 1,000 | 0.00 | 2,493,852,926 | 337,500 | 75.00 | 2021-06-07 |
| 229 | 2021-06-08 | 3,500 | -1,000 | 0.00 | 2,493,852,926 | 258,300 | 73.80 | 2021-06-04 |
| 230 | 2021-06-01 | 4,500 | 1,000 | 0.00 | 2,493,852,926 | 321,300 | 71.40 | 2021-05-28 |
| 231 | 2021-05-31 | 3,500 | -1,000 | 0.00 | 2,493,852,926 | 248,325 | 70.95 | 2021-05-27 |
| 232 | 2021-05-21 | 4,500 | 2,000 | 0.00 | 2,493,824,777 | 296,325 | 65.85 | 2021-05-18 |
| 233 | 2021-05-13 | 2,500 | -1,000 | 0.00 | 2,493,824,777 | 159,000 | 63.60 | 2021-05-11 |
| 234 | 2021-05-11 | 3,500 | 1,000 | 0.00 | 2,493,824,777 | 239,750 | 68.50 | 2021-05-07 |
| 235 | 2021-04-21 | 2,500 | -1,000 | 0.00 | 2,491,212,028 | 151,875 | 60.75 | 2021-04-19 |
| 236 | 2021-04-19 | 3,500 | 1,000 | 0.00 | 2,490,974,528 | 208,600 | 59.60 | 2021-04-15 |
| 237 | 2021-04-12 | 2,500 | -5,000 | 0.00 | 2,490,359,528 | 138,500 | 55.40 | 2021-04-08 |
| 238 | 2021-04-09 | 7,500 | -500 | 0.00 | 2,489,772,028 | 406,875 | 54.25 | 2021-04-07 |
| 239 | 2021-03-30 | 8,000 | -3,500 | 0.00 | 2,489,179,028 | 411,600 | 51.45 | 2021-03-26 |
| 240 | 2021-03-29 | 11,500 | 500 | 0.00 | 2,489,179,028 | 575,000 | 50.00 | 2021-03-25 |
| 241 | 2021-03-18 | 11,000 | -1,000 | 0.00 | 2,489,140,929 | 499,400 | 45.40 | 2021-03-16 |
| 242 | 2021-03-17 | 12,000 | 1,000 | 0.00 | 2,489,140,929 | 523,200 | 43.60 | 2021-03-15 |
| 243 | 2021-03-15 | 11,000 | -1,000 | 0.00 | 2,489,140,929 | 508,750 | 46.25 | 2021-03-11 |
| 244 | 2021-03-12 | 12,000 | 1,000 | 0.00 | 2,489,140,929 | 514,800 | 42.90 | 2021-03-10 |
| 245 | 2021-02-26 | 11,000 | 2,000 | 0.00 | 2,489,140,929 | 511,500 | 46.50 | 2021-02-24 |
| 246 | 2021-02-25 | 9,000 | 3,000 | 0.00 | 2,489,140,929 | 426,600 | 47.40 | 2021-02-23 |
| 247 | 2021-01-29 | 6,000 | 1,000 | 0.00 | 2,489,140,929 | 293,100 | 48.85 | 2021-01-27 |
| 248 | 2021-01-22 | 5,000 | -500 | 0.00 | 2,489,134,333 | 275,000 | 55.00 | 2021-01-20 |
| 249 | 2021-01-19 | 5,500 | 500 | 0.00 | 2,489,134,333 | 279,400 | 50.80 | 2021-01-15 |
| 250 | 2021-01-13 | 5,000 | 1,000 | 0.00 | 2,489,134,333 | 253,500 | 50.70 | 2021-01-11 |
| 251 | 2021-01-11 | 4,000 | 2,000 | 0.00 | 2,489,133,234 | 210,400 | 52.60 | 2021-01-07 |
| 252 | 2020-12-29 | 2,000 | -500 | 0.00 | 2,489,133,234 | 99,000 | 49.50 | 2020-12-23 |
| 253 | 2020-12-22 | 2,500 | 500 | 0.00 | 2,489,057,945 | 115,750 | 46.30 | 2020-12-18 |
| 254 | 2020-12-21 | 2,000 | -3,000 | 0.00 | 2,489,057,945 | 93,600 | 46.80 | 2020-12-17 |
| 255 | 2020-12-14 | 5,000 | -5,000 | 0.00 | 2,488,940,069 | 224,750 | 44.95 | 2020-12-10 |
| 256 | 2020-11-27 | 10,000 | 5,000 | 0.00 | 2,488,779,749 | 422,500 | 42.25 | 2020-11-25 |
| 257 | 2020-10-27 | 5,000 | -2,000 | 0.00 | 2,487,542,974 | 201,750 | 40.35 | 2020-10-22 |
| 258 | 2020-10-23 | 7,000 | 2,000 | 0.00 | 2,487,542,974 | 298,200 | 42.60 | 2020-10-21 |
| 259 | 2020-10-15 | 5,000 | -7,000 | 0.00 | 2,487,542,974 | 197,250 | 39.45 | 2020-10-12 |
| 260 | 2020-10-12 | 12,000 | 7,000 | 0.00 | 2,487,542,974 | 462,000 | 38.50 | 2020-10-08 |
| 261 | 2020-09-23 | 5,000 | 1,000 | 0.00 | 2,487,542,974 | 176,250 | 35.25 | 2020-09-21 |
| 262 | 2020-09-22 | 4,000 | 2,000 | 0.00 | 2,487,542,974 | 148,200 | 37.05 | 2020-09-18 |
| 263 | 2020-09-17 | 2,000 | -5,000 | 0.00 | 2,485,480,474 | 69,000 | 34.50 | 2020-09-15 |
| 264 | 2020-09-02 | 7,000 | 5,000 | 0.00 | 2,484,444,474 | 229,600 | 32.80 | 2020-08-31 |
| 265 | 2020-09-01 | 2,000 | -2,000 | 0.00 | 2,483,989,974 | 68,900 | 34.45 | 2020-08-28 |
| 266 | 2020-08-28 | 4,000 | 1,000 | 0.00 | 2,483,989,974 | 136,800 | 34.20 | 2020-08-26 |
| 267 | 2020-08-27 | 3,000 | -2,000 | 0.00 | 2,483,717,974 | 103,200 | 34.40 | 2020-08-25 |
| 268 | 2020-08-26 | 5,000 | -2,000 | 0.00 | 2,483,687,495 | 171,000 | 34.20 | 2020-08-24 |
| 269 | 2020-08-24 | 7,000 | -1,000 | 0.00 | 2,482,621,995 | 222,250 | 31.75 | 2020-08-20 |
| 270 | 2020-08-19 | 8,000 | -2,000 | 0.00 | 2,478,126,695 | 261,200 | 32.65 | 2020-08-17 |
| 271 | 2020-08-18 | 10,000 | 2,000 | 0.00 | 2,478,126,695 | 315,500 | 31.55 | 2020-08-14 |
| 272 | 2020-08-17 | 8,000 | 4,000 | 0.00 | 2,478,126,695 | 232,800 | 29.10 | 2020-08-13 |
| 273 | 2020-08-13 | 4,000 | 2,000 | 0.00 | 2,474,349,695 | 118,600 | 29.65 | 2020-08-11 |
| 274 | 2020-07-10 | 2,000 | -2,000 | 0.00 | 2,474,269,695 | 54,100 | 27.05 | 2020-07-08 |
| 275 | 2020-06-29 | 4,000 | 2,000 | 0.00 | 2,473,902,646 | 101,000 | 25.25 | 2020-06-24 |
| 276 | 2020-06-16 | 2,000 | -1,000 | 0.00 | 2,473,754,167 | 50,200 | 25.10 | 2020-06-12 |
| 277 | 2020-06-11 | 3,000 | -1,000 | 0.00 | 2,473,754,167 | 75,300 | 25.10 | 2020-06-09 |
| 278 | 2020-06-05 | 4,000 | -2,000 | 0.00 | 2,473,744,167 | 112,400 | 28.10 | 2020-06-03 |
| 279 | 2020-06-04 | 6,000 | 4,000 | 0.00 | 2,473,744,167 | 168,600 | 28.10 | 2020-06-02 |
| 280 | 2020-05-13 | 2,000 | -500 | 0.00 | 2,467,166,988 | 51,800 | 25.90 | 2020-05-11 |
| 281 | 2020-05-06 | 2,500 | -2,000 | 0.00 | 2,464,522,988 | 58,750 | 23.50 | 2020-05-04 |
| 282 | 2020-04-23 | 4,500 | -2,000 | 0.00 | 2,461,831,988 | 106,650 | 23.70 | 2020-04-21 |
| 283 | 2020-04-16 | 6,500 | 2,000 | 0.00 | 2,461,688,336 | 157,625 | 24.25 | 2020-04-14 |
| 284 | 2020-04-02 | 4,500 | -2,000 | 0.00 | 2,456,243,115 | 101,925 | 22.65 | 2020-03-31 |
| 285 | 2020-03-31 | 6,500 | -3,000 | 0.00 | 2,456,243,115 | 147,550 | 22.70 | 2020-03-27 |
| 286 | 2020-02-17 | 9,500 | 5,000 | 0.00 | 2,454,399,341 | 219,450 | 23.10 | 2020-02-13 |
| 287 | 2020-02-07 | 4,500 | 2,000 | 0.00 | 2,454,397,692 | 105,300 | 23.40 | 2020-02-05 |
| 288 | 2020-01-30 | 2,500 | -2,000 | 0.00 | 2,453,910,692 | 63,125 | 25.25 | 2020-01-23 |
| 289 | 2020-01-23 | 4,500 | 2,000 | 0.00 | 2,453,910,692 | 116,100 | 25.80 | 2020-01-21 |
| 290 | 2019-11-14 | 2,500 | 500 | 0.00 | 2,315,359,848 | 64,500 | 25.80 | 2019-11-12 |
| 291 | 2019-10-16 | 2,000 | -18,000 | 0.00 | 2,313,388,793 | 51,700 | 25.85 | 2019-10-14 |
| 292 | 2019-10-11 | 20,000 | 18,000 | 0.00 | 2,313,120,272 | 501,000 | 25.05 | 2019-10-09 |
| 293 | 2019-09-06 | 2,000 | -51,000 | 0.00 | 2,309,462,706 | 47,000 | 23.50 | 2019-09-04 |
| 294 | 2019-09-03 | 53,000 | 21,000 | 0.00 | 2,309,342,706 | 1,226,950 | 23.15 | 2019-08-30 |
| 295 | 2019-08-30 | 32,000 | 8,000 | 0.00 | 2,308,882,006 | 728,000 | 22.75 | 2019-08-28 |
| 296 | 2019-08-29 | 24,000 | 2,000 | 0.00 | 2,308,882,006 | 547,200 | 22.80 | 2019-08-27 |
| 297 | 2019-08-28 | 22,000 | -10,000 | 0.00 | 2,308,752,006 | 487,300 | 22.15 | 2019-08-26 |
| 298 | 2019-08-22 | 32,000 | 30,000 | 0.00 | 2,308,578,625 | 700,800 | 21.90 | 2019-08-20 |
| 299 | 2019-08-06 | 2,000 | -19,500 | 0.00 | 2,306,779,332 | 37,480 | 18.74 | 2019-08-02 |
| 300 | 2019-08-02 | 21,500 | -6,000 | 0.00 | 2,306,779,332 | 418,390 | 19.46 | 2019-07-31 |
| 301 | 2019-07-30 | 27,500 | -6,000 | 0.00 | 2,306,751,565 | 552,750 | 20.10 | 2019-07-26 |
| 302 | 2019-07-22 | 33,500 | 3,000 | 0.00 | 2,306,751,565 | 661,290 | 19.74 | 2019-07-18 |
| 303 | 2019-07-16 | 30,500 | -6,000 | 0.00 | 2,306,751,565 | 583,770 | 19.14 | 2019-07-12 |
| 304 | 2019-07-12 | 36,500 | 6,000 | 0.00 | 2,306,751,565 | 702,990 | 19.26 | 2019-07-10 |
| 305 | 2019-07-11 | 30,500 | -2,000 | 0.00 | 2,306,751,565 | 563,640 | 18.48 | 2019-07-09 |
| 306 | 2019-07-10 | 32,500 | -3,000 | 0.00 | 2,306,751,565 | 590,200 | 18.16 | 2019-07-08 |
| 307 | 2019-07-09 | 35,500 | -3,000 | 0.00 | 2,306,751,565 | 653,200 | 18.40 | 2019-07-05 |
| 308 | 2019-07-08 | 38,500 | -8,000 | 0.00 | 2,306,751,565 | 709,170 | 18.42 | 2019-07-04 |
| 309 | 2019-07-04 | 46,500 | 25,000 | 0.00 | 2,306,751,565 | 867,690 | 18.66 | 2019-07-02 |
| 310 | 2019-07-03 | 21,500 | 19,500 | 0.00 | 2,306,751,565 | 396,030 | 18.42 | 2019-06-28 |
| 311 | 2019-06-27 | 2,000 | -26,742 | 0.00 | 2,306,156,086 | 36,160 | 18.08 | 2019-06-25 |
| 312 | 2019-05-10 | 28,742 | -21,000 | 0.00 | 2,305,193,693 | 402,388 | 14.00 | 2019-05-08 |
| 313 | 2019-05-08 | 49,742 | 7,000 | 0.00 | 2,305,193,693 | 694,398 | 13.96 | 2019-05-06 |
| 314 | 2019-04-25 | 42,742 | -3,000 | 0.00 | 2,305,193,693 | 629,162 | 14.72 | 2019-04-23 |
| 315 | 2019-04-24 | 45,742 | 3,000 | 0.00 | 2,305,193,693 | 648,622 | 14.18 | 2019-04-18 |
| 316 | 2019-04-17 | 42,742 | -4,000 | 0.00 | 2,192,759,107 | 571,033 | 13.36 | 2019-04-15 |
| 317 | 2019-04-16 | 46,742 | -1,000 | 0.00 | 2,192,759,107 | 627,278 | 13.42 | 2019-04-12 |
| 318 | 2019-04-11 | 47,742 | 26,000 | 0.00 | 2,192,759,107 | 634,969 | 13.30 | 2019-04-09 |
| 319 | 2019-04-04 | 21,742 | -23,000 | 0.00 | 2,192,759,107 | 271,340 | 12.48 | 2019-04-02 |
| 320 | 2019-04-03 | 44,742 | 4,000 | 0.00 | 2,192,759,107 | 563,749 | 12.60 | 2019-04-01 |
| 321 | 2019-04-02 | 40,742 | -4,000 | 0.00 | 2,192,759,107 | 501,941 | 12.32 | 2019-03-29 |
| 322 | 2019-04-01 | 44,742 | -1,000 | 0.00 | 2,192,759,107 | 536,904 | 12.00 | 2019-03-28 |
| 323 | 2019-03-27 | 45,742 | -7,000 | 0.00 | 2,192,745,449 | 527,863 | 11.54 | 2019-03-25 |
| 324 | 2019-03-26 | 52,742 | 31,000 | 0.00 | 2,192,745,449 | 669,823 | 12.70 | 2019-03-22 |
| 325 | 2019-01-31 | 21,742 | -2,000 | 0.00 | 2,192,012,070 | 213,072 | 9.800 | 2019-01-29 |
| 326 | 2018-06-14 | 23,742 | -7,248 | 0.00 | 2,185,662,606 | 225,549 | 9.500 | 2018-06-12 |
| 327 | 2018-05-30 | 30,990 | 2,000 | 0.00 | 2,184,563,761 | 286,658 | 9.250 | 2018-05-28 |
| 328 | 2018-05-23 | 28,990 | -8,000 | 0.00 | 2,184,051,969 | 278,304 | 9.600 | 2018-05-18 |
| 329 | 2018-05-21 | 36,990 | 8,000 | 0.00 | 2,184,051,969 | 347,706 | 9.400 | 2018-05-17 |
| 330 | 2018-04-20 | 28,990 | -38,000 | 0.00 | 2,181,835,237 | 258,011 | 8.900 | 2018-04-18 |
| 331 | 2018-04-11 | 66,990 | 16,000 | 0.00 | 2,181,835,237 | 618,988 | 9.240 | 2018-04-09 |
| 332 | 2018-04-09 | 50,990 | 22,000 | 0.00 | 2,181,835,237 | 440,554 | 8.640 | 2018-04-04 |
| 333 | 2018-03-23 | 28,990 | -46,000 | 0.00 | 2,179,467,737 | 225,832 | 7.790 | 2018-03-21 |
| 334 | 2018-03-22 | 74,990 | -35,000 | 0.00 | 2,178,969,737 | 615,668 | 8.210 | 2018-03-20 |
| 335 | 2018-03-19 | 109,990 | -8,000 | 0.01 | 2,178,969,737 | 915,117 | 8.320 | 2018-03-15 |
| 336 | 2018-03-15 | 117,990 | 89,000 | 0.01 | 2,178,969,737 | 974,597 | 8.260 | 2018-03-13 |
| 337 | 2017-10-12 | 28,990 | -5,000 | 0.00 | 2,178,035,367 | 204,669 | 7.060 | 2017-10-10 |
| 338 | 2017-10-10 | 33,990 | -5,000 | 0.00 | 2,178,035,367 | 251,186 | 7.390 | 2017-10-06 |
| 339 | 2017-06-14 | 38,990 | 10,000 | 0.00 | 2,176,237,384 | 226,922 | 5.820 | 2017-06-12 |
| 340 | 2017-06-13 | 28,990 | -10,000 | 0.00 | 2,176,237,384 | 169,012 | 5.830 | 2017-06-09 |
| 341 | 2017-02-10 | 38,990 | -10,000 | 0.00 | 2,174,113,036 | 205,867 | 5.280 | 2017-02-08 |
| 342 | 2017-02-09 | 48,990 | 10,000 | 0.00 | 2,174,113,036 | 259,647 | 5.300 | 2017-02-07 |
| 343 | 2016-10-26 | 38,990 | 10,000 | 0.00 | 1,944,312,089 | 229,651 | 5.890 | 2016-10-24 |
| 344 | 2016-10-25 | 28,990 | -10,000 | 0.00 | 1,944,312,089 | 168,432 | 5.810 | 2016-10-20 |
| 345 | 2016-08-26 | 38,990 | -10,000 | 0.00 | 1,943,353,181 | 203,918 | 5.230 | 2016-08-24 |
| 346 | 2016-06-29 | 48,990 | -7,000 | 0.00 | 1,885,494,074 | 178,324 | 3.640 | 2016-06-27 |
| 347 | 2016-06-08 | 55,990 | -10,000 | 0.00 | 1,885,494,074 | 176,369 | 3.150 | 2016-06-06 |
| 348 | 2016-06-07 | 65,990 | 7,000 | 0.00 | 1,885,494,074 | 207,869 | 3.150 | 2016-06-03 |
| 349 | 2016-06-06 | 58,990 | 10,000 | 0.00 | 1,885,494,074 | 184,049 | 3.120 | 2016-06-02 |
| 350 | 2016-06-03 | 48,990 | -10,000 | 0.00 | 1,885,494,074 | 153,829 | 3.140 | 2016-06-01 |
| 351 | 2016-06-02 | 58,990 | 10,000 | 0.00 | 1,885,494,074 | 184,049 | 3.120 | 2016-05-31 |
| 352 | 2016-05-17 | 48,990 | -10,000 | 0.00 | 1,885,494,074 | 153,829 | 3.140 | 2016-05-13 |
| 353 | 2016-05-11 | 58,990 | 8,000 | 0.00 | 1,885,490,226 | 194,077 | 3.290 | 2016-05-09 |
| 354 | 2016-05-10 | 50,990 | -8,000 | 0.00 | 1,885,490,226 | 170,817 | 3.350 | 2016-05-06 |
| 355 | 2016-05-06 | 58,990 | 10,000 | 0.00 | 1,885,490,226 | 195,847 | 3.320 | 2016-05-04 |
| 356 | 2016-04-29 | 48,990 | -10,000 | 0.00 | 1,885,490,226 | 167,546 | 3.420 | 2016-04-27 |
| 357 | 2016-04-28 | 58,990 | 10,000 | 0.00 | 1,885,490,226 | 198,796 | 3.370 | 2016-04-26 |
| 358 | 2016-04-25 | 48,990 | -16,500 | 0.00 | 1,885,490,226 | 169,505 | 3.460 | 2016-04-21 |
| 359 | 2016-04-22 | 65,490 | 6,500 | 0.00 | 1,885,490,226 | 224,631 | 3.430 | 2016-04-20 |
| 360 | 2016-04-21 | 58,990 | 10,000 | 0.00 | 1,885,490,226 | 205,285 | 3.480 | 2016-04-19 |
| 361 | 2016-01-06 | 48,990 | -4,500 | 0.00 | 1,885,490,226 | 202,329 | 4.130 | 2016-01-04 |
| 362 | 2016-01-04 | 53,490 | -3,000 | 0.00 | 1,885,490,226 | 222,518 | 4.160 | 2015-12-29 |
| 363 | 2015-12-16 | 56,490 | 3,000 | 0.00 | 1,885,435,247 | 224,830 | 3.980 | 2015-12-14 |
| 364 | 2015-11-09 | 53,490 | -3,000 | 0.00 | 1,885,429,750 | 225,193 | 4.210 | 2015-11-05 |
| 365 | 2015-10-22 | 56,490 | 7,500 | 0.00 | 1,885,429,750 | 212,402 | 3.760 | 2015-10-19 |
| 366 | 2015-10-07 | 48,990 | -23,000 | 0.00 | 1,885,429,750 | 187,632 | 3.830 | 2015-10-05 |
| 367 | 2015-10-06 | 71,990 | 20,000 | 0.00 | 1,885,429,750 | 263,483 | 3.660 | 2015-10-02 |
| 368 | 2015-10-02 | 51,990 | 3,000 | 0.00 | 1,885,429,750 | 165,848 | 3.190 | 2015-09-29 |
| 369 | 2015-08-21 | 48,990 | -50,000 | 0.00 | 1,885,420,839 | 202,329 | 4.130 | 2015-08-19 |
| 370 | 2015-08-20 | 98,990 | 50,000 | 0.01 | 1,885,420,839 | 417,738 | 4.220 | 2015-08-18 |
| 371 | 2015-02-02 | 48,990 | 8,990 | 0.00 | 1,884,657,710 | 166,076 | 3.390 | 2015-01-29 |
| 372 | 2014-09-11 | 40,000 | -4,000 | 0.00 | 1,370,848,883 | 187,600 | 4.690 | 2014-09-08 |
| 373 | 2014-08-22 | 44,000 | 4,000 | 0.00 | 1,370,835,883 | 192,720 | 4.380 | 2014-08-20 |
| 374 | 2014-08-15 | 40,000 | -4,000 | 0.00 | 1,370,835,883 | 200,400 | 5.010 | 2014-08-13 |
| 375 | 2014-07-24 | 44,000 | 4,000 | 0.00 | 1,370,809,416 | 198,440 | 4.510 | 2014-07-22 |
| 376 | 2014-07-17 | 40,000 | 20,000 | 0.00 | 1,370,809,416 | 217,200 | 5.430 | 2014-07-15 |
| 377 | 2014-07-02 | 20,000 | -1,500 | 0.00 | 1,370,628,953 | 123,200 | 6.160 | 2014-06-27 |
| 378 | 2014-01-17 | 21,500 | -30,000 | 0.00 | 1,370,051,983 | 145,770 | 6.780 | 2014-01-15 |
| 379 | 2014-01-10 | 51,500 | -28,000 | 0.00 | 1,370,051,983 | 360,500 | 7.000 | 2014-01-08 |
| 380 | 2014-01-09 | 79,500 | -12,000 | 0.01 | 1,370,015,335 | 531,060 | 6.680 | 2014-01-07 |
| 381 | 2014-01-07 | 91,500 | 40,000 | 0.01 | 1,369,820,335 | 599,325 | 6.550 | 2014-01-03 |
| 382 | 2013-12-30 | 51,500 | 1,500 | 0.00 | 1,369,633,448 | 324,450 | 6.300 | 2013-12-23 |
| 383 | 2013-11-11 | 50,000 | -20,000 | 0.00 | 1,368,687,424 | 344,500 | 6.890 | 2013-11-07 |
| 384 | 2013-11-06 | 70,000 | 10,000 | 0.01 | 1,368,687,424 | 501,900 | 7.170 | 2013-11-04 |
| 385 | 2013-11-05 | 60,000 | -5,000 | 0.00 | 1,368,687,424 | 445,800 | 7.430 | 2013-11-01 |
| 386 | 2013-10-29 | 65,000 | 10,000 | 0.00 | 1,368,673,806 | 449,800 | 6.920 | 2013-10-25 |
| 387 | 2013-10-22 | 55,000 | -27,000 | 0.00 | 1,368,231,056 | 398,750 | 7.250 | 2013-10-18 |
| 388 | 2013-10-21 | 82,000 | 27,000 | 0.01 | 1,368,023,556 | 574,820 | 7.010 | 2013-10-17 |
| 389 | 2013-10-17 | 55,000 | -18,000 | 0.00 | 1,367,997,609 | 369,050 | 6.710 | 2013-10-15 |
| 390 | 2013-10-16 | 73,000 | 48,000 | 0.01 | 1,367,997,609 | 508,080 | 6.960 | 2013-10-11 |
| 391 | 2013-10-15 | 25,000 | -5,000 | 0.00 | 1,367,997,609 | 174,750 | 6.990 | 2013-10-10 |
| 392 | 2013-10-10 | 30,000 | -5,000 | 0.00 | 1,367,997,609 | 204,000 | 6.800 | 2013-10-08 |
| 393 | 2013-10-08 | 35,000 | 5,000 | 0.00 | 1,367,944,855 | 212,100 | 6.060 | 2013-10-04 |
| 394 | 2013-09-16 | 30,000 | 5,000 | 0.00 | 1,367,679,018 | 163,500 | 5.450 | 2013-09-12 |
| 395 | 2013-08-30 | 25,000 | 5,000 | 0.00 | 1,367,424,023 | 141,500 | 5.660 | 2013-08-28 |
| 396 | 2013-08-20 | 20,000 | -10,000 | 0.00 | 1,367,262,382 | 115,000 | 5.750 | 2013-08-16 |
| 397 | 2013-08-19 | 30,000 | 10,000 | 0.00 | 1,367,262,382 | 167,100 | 5.570 | 2013-08-15 |
| 398 | 2013-08-13 | 20,000 | -6,000 | 0.00 | 1,366,961,986 | 104,600 | 5.230 | 2013-08-09 |
| 399 | 2013-08-08 | 26,000 | 6,000 | 0.00 | 1,366,961,986 | 132,340 | 5.090 | 2013-08-06 |
| 400 | 2013-05-10 | 20,000 | -20,000 | 0.00 | 1,071,265,966 | 81,600 | 4.080 | 2013-05-08 |
| 401 | 2013-05-09 | 40,000 | 20,000 | 0.00 | 1,071,265,966 | 156,000 | 3.900 | 2013-05-07 |
| 402 | 2013-03-15 | 20,000 | -65,000 | 0.00 | 1,055,907,629 | 96,000 | 4.800 | 2013-03-13 |
| 403 | 2013-03-14 | 85,000 | 65,000 | 0.01 | 1,055,907,629 | 415,650 | 4.890 | 2013-03-12 |
| 404 | 2013-02-15 | 20,000 | -10,000 | 0.00 | 1,055,907,629 | 93,600 | 4.680 | 2013-02-08 |
| 405 | 2012-12-28 | 30,000 | -11,500 | 0.00 | 1,055,907,629 | 155,700 | 5.190 | 2012-12-21 |
| 406 | 2012-12-27 | 41,500 | 5,000 | 0.00 | 1,055,907,629 | 222,440 | 5.360 | 2012-12-20 |
| 407 | 2012-12-21 | 36,500 | -4,000 | 0.00 | 1,055,907,629 | 190,530 | 5.220 | 2012-12-19 |
| 408 | 2012-12-14 | 40,500 | 5,000 | 0.00 | 1,055,907,629 | 198,045 | 4.890 | 2012-12-12 |
| 409 | 2012-11-29 | 35,500 | -10,500 | 0.00 | 1,055,907,629 | 141,645 | 3.990 | 2012-11-27 |
| 410 | 2012-11-13 | 46,000 | -6,000 | 0.00 | 1,055,907,629 | 195,960 | 4.260 | 2012-11-09 |
| 411 | 2012-10-25 | 52,000 | -1,000 | 0.00 | 1,055,907,629 | 231,920 | 4.460 | 2012-10-22 |
| 412 | 2012-10-24 | 53,000 | -6,000 | 0.01 | 1,055,907,629 | 238,500 | 4.500 | 2012-10-19 |
| 413 | 2012-10-22 | 59,000 | 6,000 | 0.01 | 1,055,907,629 | 259,010 | 4.390 | 2012-10-18 |
| 414 | 2012-10-05 | 53,000 | 10,500 | 0.01 | 1,055,907,629 | 226,840 | 4.280 | 2012-10-03 |
| 415 | 2012-09-12 | 42,500 | 1,000 | 0.00 | 1,055,907,629 | 167,450 | 3.940 | 2012-09-10 |
| 416 | 2012-09-07 | 41,500 | 7,500 | 0.00 | 1,055,907,629 | 152,720 | 3.680 | 2012-09-05 |
| 417 | 2012-08-15 | 34,000 | -144,500 | 0.00 | 1,055,907,629 | 151,640 | 4.460 | 2012-08-13 |
| 418 | 2012-08-14 | 178,500 | -48,500 | 0.02 | 1,055,907,629 | 833,595 | 4.670 | 2012-08-10 |
| 419 | 2012-08-13 | 227,000 | 193,000 | 0.02 | 1,055,907,629 | 1,062,360 | 4.680 | 2012-08-09 |
| 420 | 2012-07-09 | 34,000 | 4,000 | 0.00 | 1,055,907,629 | 171,020 | 5.030 | 2012-07-05 |
| 421 | 2012-06-06 | 30,000 | 4,000 | 0.00 | 1,055,907,629 | 175,800 | 5.860 | 2012-06-04 |
| 422 | 2012-06-05 | 26,000 | -4,000 | 0.00 | 1,055,907,629 | 158,860 | 6.110 | 2012-06-01 |
| 423 | 2012-06-04 | 30,000 | 4,000 | 0.00 | 1,055,907,629 | 189,600 | 6.320 | 2012-05-31 |
| 424 | 2012-04-25 | 26,000 | -25,000 | 0.00 | 1,055,907,629 | 197,600 | 7.600 | 2012-04-23 |
| 425 | 2012-04-24 | 51,000 | -10,000 | 0.00 | 1,055,907,629 | 396,780 | 7.780 | 2012-04-20 |
| 426 | 2012-04-23 | 61,000 | 35,000 | 0.01 | 1,055,907,629 | 481,290 | 7.890 | 2012-04-19 |
| 427 | 2012-04-20 | 26,000 | -10,000 | 0.00 | 1,055,907,629 | 198,900 | 7.650 | 2012-04-18 |
| 428 | 2012-04-18 | 36,000 | 10,000 | 0.00 | 1,055,907,629 | 281,520 | 7.820 | 2012-04-16 |
| 429 | 2012-04-13 | 26,000 | -20,000 | 0.00 | 1,055,907,629 | 202,280 | 7.780 | 2012-04-11 |
| 430 | 2012-04-11 | 46,000 | 20,000 | 0.00 | 1,055,907,629 | 365,240 | 7.940 | 2012-04-05 |
| 431 | 2012-03-12 | 26,000 | -10,000 | 0.00 | 1,055,896,629 | 238,420 | 9.170 | 2012-03-08 |
| 432 | 2012-03-08 | 36,000 | -10,000 | 0.00 | 1,055,896,629 | 325,080 | 9.030 | 2012-03-06 |
| 433 | 2012-03-07 | 46,000 | -10,000 | 0.00 | 1,055,896,629 | 437,460 | 9.510 | 2012-03-05 |
| 434 | 2012-03-06 | 56,000 | 10,000 | 0.01 | 1,055,896,629 | 530,880 | 9.480 | 2012-03-02 |
| 435 | 2012-02-29 | 46,000 | -30,000 | 0.00 | 1,055,896,629 | 433,320 | 9.420 | 2012-02-27 |
| 436 | 2012-02-28 | 76,000 | -19,500 | 0.01 | 1,055,892,629 | 697,680 | 9.180 | 2012-02-24 |
| 437 | 2012-02-27 | 95,500 | -14,500 | 0.01 | 1,055,892,629 | 881,465 | 9.230 | 2012-02-23 |
| 438 | 2012-02-24 | 110,000 | 9,000 | 0.01 | 1,055,892,629 | 1,025,200 | 9.320 | 2012-02-22 |
| 439 | 2012-02-23 | 101,000 | 40,000 | 0.01 | 1,055,892,629 | 941,320 | 9.320 | 2012-02-21 |
| 440 | 2012-02-22 | 61,000 | 10,000 | 0.01 | 1,055,892,629 | 552,660 | 9.060 | 2012-02-20 |
| 441 | 2012-02-17 | 51,000 | 25,000 | 0.00 | 1,055,892,629 | 470,220 | 9.220 | 2012-02-15 |
| 442 | 2012-02-16 | 26,000 | -10,000 | 0.00 | 1,055,892,629 | 240,240 | 9.240 | 2012-02-14 |
| 443 | 2012-02-15 | 36,000 | 10,000 | 0.00 | 1,055,892,629 | 338,760 | 9.410 | 2012-02-13 |
| 444 | 2012-02-14 | 26,000 | -2,000 | 0.00 | 1,055,892,629 | 248,040 | 9.540 | 2012-02-10 |
| 445 | 2012-02-13 | 28,000 | -20,000 | 0.00 | 1,055,683,629 | 274,400 | 9.800 | 2012-02-09 |
| 446 | 2012-02-09 | 48,000 | 20,000 | 0.00 | 1,055,683,629 | 408,480 | 8.510 | 2012-02-07 |
| 447 | 2012-02-01 | 28,000 | -5,000 | 0.00 | 1,055,683,629 | 222,040 | 7.930 | 2012-01-30 |
| 448 | 2012-01-27 | 33,000 | -60,000 | 0.00 | 1,055,683,629 | 240,570 | 7.290 | 2012-01-20 |
| 449 | 2012-01-19 | 93,000 | -15,000 | 0.01 | 1,055,683,629 | 624,960 | 6.720 | 2012-01-17 |
| 450 | 2012-01-13 | 108,000 | 75,000 | 0.01 | 1,055,683,629 | 739,800 | 6.850 | 2012-01-11 |
| 451 | 2012-01-05 | 33,000 | -4,000 | 0.00 | 1,055,683,629 | 210,540 | 6.380 | 2012-01-03 |
| 452 | 2012-01-04 | 37,000 | 4,000 | 0.00 | 1,055,683,629 | 228,290 | 6.170 | 2011-12-30 |
| 453 | 2011-12-20 | 33,000 | -4,000 | 0.00 | 1,055,683,629 | 215,160 | 6.520 | 2011-12-16 |
| 454 | 2011-12-19 | 37,000 | 4,000 | 0.00 | 1,055,683,629 | 230,880 | 6.240 | 2011-12-15 |
| 455 | 2011-12-05 | 33,000 | -4,000 | 0.00 | 1,055,683,629 | 214,830 | 6.510 | 2011-12-01 |
| 456 | 2011-12-02 | 37,000 | -30,000 | 0.00 | 1,055,683,629 | 220,520 | 5.960 | 2011-11-30 |
| 457 | 2011-12-01 | 67,000 | 30,000 | 0.01 | 1,055,683,629 | 430,140 | 6.420 | 2011-11-29 |
| 458 | 2011-11-10 | 37,000 | 4,000 | 0.00 | 1,055,683,629 | 265,290 | 7.170 | 2011-11-08 |
| 459 | 2011-11-08 | 33,000 | -4,000 | 0.00 | 1,055,683,629 | 248,820 | 7.540 | 2011-11-04 |
| 460 | 2011-11-04 | 37,000 | 4,000 | 0.00 | 1,055,683,629 | 271,210 | 7.330 | 2011-11-02 |
| 461 | 2011-11-01 | 33,000 | -4,000 | 0.00 | 1,055,683,629 | 246,510 | 7.470 | 2011-10-28 |
| 462 | 2011-10-20 | 37,000 | 4,000 | 0.00 | 1,055,683,629 | 249,750 | 6.750 | 2011-10-18 |
| 463 | 2011-10-18 | 33,000 | -30,000 | 0.00 | 1,055,683,629 | 230,010 | 6.970 | 2011-10-14 |
| 464 | 2011-10-17 | 63,000 | 30,000 | 0.01 | 1,055,683,629 | 481,950 | 7.650 | 2011-10-13 |
| 465 | 2011-10-03 | 33,000 | -4,000 | 0.00 | 1,055,683,629 | 263,010 | 7.970 | 2011-09-28 |
| 466 | 2011-08-09 | 37,000 | -112,000 | 0.00 | 1,055,678,629 | 346,690 | 9.370 | 2011-08-05 |
| 467 | 2011-07-29 | 149,000 | 80,000 | 0.01 | 1,055,678,629 | 1,428,910 | 9.590 | 2011-07-27 |
| 468 | 2011-07-20 | 69,000 | -5,500 | 0.01 | 1,055,678,629 | 645,840 | 9.360 | 2011-07-18 |
| 469 | 2011-07-15 | 74,500 | -44,500 | 0.01 | 1,055,678,629 | 721,160 | 9.680 | 2011-07-13 |
| 470 | 2011-07-14 | 119,000 | 50,000 | 0.01 | 1,055,678,629 | 1,178,100 | 9.900 | 2011-07-12 |
| 471 | 2011-07-12 | 69,000 | 38,000 | 0.01 | 1,055,678,629 | 710,700 | 10.30 | 2011-07-08 |
| 472 | 2011-07-11 | 31,000 | -6,000 | 0.00 | 1,055,678,629 | 357,740 | 11.54 | 2011-07-07 |
| 473 | 2011-06-30 | 37,000 | -5,000 | 0.00 | 1,055,556,169 | 498,760 | 13.48 | 2011-06-28 |
| 474 | 2011-06-23 | 42,000 | -2,000 | 0.00 | 1,054,318,169 | 564,480 | 13.44 | 2011-06-21 |
| 475 | 2011-06-17 | 44,000 | 2,000 | 0.00 | 1,054,048,669 | 572,000 | 13.00 | 2011-06-15 |
| 476 | 2011-06-08 | 42,000 | -3,000 | 0.00 | 1,054,048,669 | 613,200 | 14.60 | 2011-06-03 |
| 477 | 2011-06-02 | 45,000 | 10,000 | 0.00 | 1,053,905,669 | 605,700 | 13.46 | 2011-05-31 |
| 478 | 2011-05-30 | 35,000 | 3,000 | 0.00 | 1,053,749,169 | 477,400 | 13.64 | 2011-05-26 |
| 479 | 2011-05-25 | 32,000 | -1,500 | 0.00 | 1,053,749,169 | 485,760 | 15.18 | 2011-05-23 |
| 480 | 2011-05-23 | 33,500 | 1,500 | 0.00 | 1,053,749,169 | 501,160 | 14.96 | 2011-05-19 |
| 481 | 2011-05-19 | 32,000 | 2,000 | 0.00 | 1,053,749,169 | 483,840 | 15.12 | 2011-05-17 |
| 482 | 2011-05-18 | 30,000 | -5,000 | 0.00 | 1,053,749,169 | 467,400 | 15.58 | 2011-05-16 |
| 483 | 2011-05-16 | 35,000 | -11,000 | 0.00 | 1,053,616,669 | 525,000 | 15.00 | 2011-05-12 |
| 484 | 2011-05-13 | 46,000 | 6,000 | 0.00 | 1,053,534,669 | 662,400 | 14.40 | 2011-05-11 |
| 485 | 2011-05-12 | 40,000 | 3,000 | 0.00 | 1,053,534,669 | 615,200 | 15.38 | 2011-05-09 |
| 486 | 2011-05-11 | 37,000 | -7,000 | 0.00 | 1,053,534,669 | 550,560 | 14.88 | 2011-05-06 |
| 487 | 2011-04-29 | 44,000 | -4,000 | 0.00 | 1,053,220,836 | 606,320 | 13.78 | 2011-04-27 |
| 488 | 2011-04-20 | 48,000 | -10,000 | 0.00 | 1,053,220,836 | 676,800 | 14.10 | 2011-04-18 |
| 489 | 2011-04-19 | 58,000 | 13,000 | 0.01 | 1,053,220,836 | 835,200 | 14.40 | 2011-04-15 |
| 490 | 2011-04-18 | 45,000 | 4,000 | 0.00 | 1,053,220,836 | 652,500 | 14.50 | 2011-04-14 |
| 491 | 2011-04-15 | 41,000 | -17,000 | 0.00 | 1,053,220,836 | 583,020 | 14.22 | 2011-04-13 |
| 492 | 2011-04-14 | 58,000 | -1,000 | 0.01 | 1,053,220,836 | 841,000 | 14.50 | 2011-04-12 |
| 493 | 2011-04-13 | 59,000 | -500 | 0.01 | 1,053,220,836 | 887,360 | 15.04 | 2011-04-11 |
| 494 | 2011-04-11 | 59,500 | 22,500 | 0.01 | 1,053,220,836 | 817,530 | 13.74 | 2011-04-07 |
| 495 | 2011-04-08 | 37,000 | 5,000 | 0.00 | 1,053,220,836 | 500,240 | 13.52 | 2011-04-06 |
| 496 | 2011-04-04 | 32,000 | 8,000 | 0.00 | 1,053,220,836 | 419,200 | 13.10 | 2011-03-31 |
| 497 | 2011-03-30 | 24,000 | 2,000 | 0.00 | 1,053,220,836 | 308,640 | 12.86 | 2011-03-28 |
| 498 | 2011-03-25 | 22,000 | 2,000 | 0.00 | 1,053,220,836 | 288,200 | 13.10 | 2011-03-23 |
| 499 | 2011-03-22 | 20,000 | -5,000 | 0.00 | 1,052,922,336 | 269,600 | 13.48 | 2011-03-18 |
| 500 | 2011-03-21 | 25,000 | -500,000 | 0.00 | 1,052,922,336 | 353,500 | 14.14 | 2011-03-17 |
| 501 | 2011-03-17 | 525,000 | -500 | 0.05 | 1,052,922,336 | 8,463,000 | 16.12 | 2011-03-15 |
| 502 | 2011-03-14 | 525,500 | 500,000 | 0.05 | 1,052,922,336 | 8,744,320 | 16.64 | 2011-03-10 |
| 503 | 2011-03-03 | 25,500 | 5,000 | 0.00 | 1,052,922,336 | 361,590 | 14.18 | 2011-03-01 |
| 504 | 2011-02-22 | 20,500 | 500 | 0.00 | 1,052,894,836 | 300,530 | 14.66 | 2011-02-18 |
| 505 | 2011-02-17 | 20,000 | -7,000 | 0.00 | 1,052,894,836 | 290,800 | 14.54 | 2011-02-15 |
| 506 | 2011-02-11 | 27,000 | -2,000 | 0.00 | 1,052,894,836 | 404,460 | 14.98 | 2011-02-09 |
| 507 | 2011-01-28 | 29,000 | -4,000 | 0.00 | 1,052,800,836 | 419,920 | 14.48 | 2011-01-26 |
| 508 | 2011-01-27 | 33,000 | -3,000 | 0.00 | 1,052,800,836 | 458,700 | 13.90 | 2011-01-25 |
| 509 | 2011-01-26 | 36,000 | 7,000 | 0.00 | 1,052,800,836 | 511,200 | 14.20 | 2011-01-24 |
| 510 | 2010-12-29 | 29,000 | -500 | 0.00 | 1,052,678,836 | 498,220 | 17.18 | 2010-12-23 |
| 511 | 2010-12-28 | 29,500 | 500 | 0.00 | 1,052,678,836 | 512,120 | 17.36 | 2010-12-22 |
| 512 | 2010-12-22 | 29,000 | 2,000 | 0.00 | 1,052,678,836 | 518,520 | 17.88 | 2010-12-20 |
| 513 | 2010-11-10 | 27,000 | 5,000 | 0.00 | 1,051,362,222 | 621,000 | 23.00 | 2010-11-08 |
| 514 | 2010-11-09 | 22,000 | 10,000 | 0.00 | 1,051,362,222 | 495,000 | 22.50 | 2010-11-05 |
| 515 | 2010-11-02 | 12,000 | -5,000 | 0.00 | 1,051,362,222 | 265,200 | 22.10 | 2010-10-29 |
| 516 | 2010-10-29 | 17,000 | -4,000 | 0.00 | 1,051,337,222 | 374,000 | 22.00 | 2010-10-27 |
| 517 | 2010-10-07 | 21,000 | -3,000 | 0.00 | 1,051,075,222 | 509,250 | 24.25 | 2010-10-05 |
| 518 | 2010-10-04 | 24,000 | -3,000 | 0.00 | 1,051,075,222 | 561,600 | 23.40 | 2010-09-29 |
| 519 | 2010-09-22 | 27,000 | -4,000 | 0.00 | 1,051,038,722 | 658,800 | 24.40 | 2010-09-20 |
| 520 | 2010-09-16 | 31,000 | -3,000 | 0.00 | 1,050,890,556 | 731,600 | 23.60 | 2010-09-14 |
| 521 | 2010-09-15 | 34,000 | 2,000 | 0.00 | 1,050,890,556 | 817,700 | 24.05 | 2010-09-13 |
| 522 | 2010-09-08 | 32,000 | -1,000 | 0.00 | 1,050,890,556 | 771,200 | 24.10 | 2010-09-06 |
| 523 | 2010-09-06 | 33,000 | 2,000 | 0.00 | 1,050,890,556 | 782,100 | 23.70 | 2010-09-02 |
| 524 | 2010-09-03 | 31,000 | 6,000 | 0.00 | 1,050,890,556 | 748,650 | 24.15 | 2010-09-01 |
| 525 | 2010-08-18 | 25,000 | -6,000 | 0.00 | 1,050,737,359 | 656,250 | 26.25 | 2010-08-16 |
| 526 | 2010-08-12 | 31,000 | 6,000 | 0.00 | 1,050,737,359 | 781,200 | 25.20 | 2010-08-10 |
| 527 | 2010-08-10 | 25,000 | 4,000 | 0.00 | 1,050,737,359 | 648,750 | 25.95 | 2010-08-06 |
| 528 | 2010-08-02 | 21,000 | 5,000 | 0.00 | 1,050,737,359 | 529,200 | 25.20 | 2010-07-29 |
| 529 | 2010-07-22 | 16,000 | 12,500 | 0.00 | 1,050,601,895 | 417,600 | 26.10 | 2010-07-20 |
| 530 | 2010-07-20 | 3,500 | 500 | 0.00 | 1,050,601,895 | 91,875 | 26.25 | 2010-07-16 |
| 531 | 2010-07-15 | 3,000 | -2,000 | 0.00 | 1,050,601,895 | 80,250 | 26.75 | 2010-07-13 |
| 532 | 2010-07-12 | 5,000 | -20,000 | 0.00 | 1,050,558,228 | 128,500 | 25.70 | 2010-07-08 |
| 533 | 2010-07-09 | 25,000 | -20,000 | 0.00 | 1,050,558,228 | 633,750 | 25.35 | 2010-07-07 |
| 534 | 2010-07-08 | 45,000 | 15,000 | 0.00 | 1,050,482,129 | 1,098,000 | 24.40 | 2010-07-06 |
| 535 | 2010-07-06 | 30,000 | 5,000 | 0.00 | 1,050,482,129 | 765,000 | 25.50 | 2010-07-02 |
| 536 | 2010-07-02 | 25,000 | 10,000 | 0.00 | 1,050,405,195 | 656,250 | 26.25 | 2010-06-29 |
| 537 | 2010-06-25 | 15,000 | -5,000 | 0.00 | 1,050,390,695 | 423,000 | 28.20 | 2010-06-23 |
| 538 | 2010-06-24 | 20,000 | 10,000 | 0.00 | 1,050,390,695 | 558,000 | 27.90 | 2010-06-22 |
| 539 | 2010-06-23 | 10,000 | -20,000 | 0.00 | 1,050,390,695 | 285,000 | 28.50 | 2010-06-21 |
| 540 | 2010-06-22 | 30,000 | -7,500 | 0.00 | 1,050,390,695 | 823,500 | 27.45 | 2010-06-18 |
| 541 | 2010-06-21 | 37,500 | -22,000 | 0.00 | 1,050,390,695 | 1,018,125 | 27.15 | 2010-06-17 |
| 542 | 2010-06-18 | 59,500 | -2,000 | 0.01 | 1,050,390,695 | 1,547,000 | 26.00 | 2010-06-15 |
| 543 | 2010-06-17 | 61,500 | 9,000 | 0.01 | 1,050,390,695 | 1,602,075 | 26.05 | 2010-06-14 |
| 544 | 2010-06-15 | 52,500 | -15,000 | 0.00 | 1,050,290,695 | 1,417,500 | 27.00 | 2010-06-11 |
| 545 | 2010-06-10 | 67,500 | -10,000 | 0.01 | 1,050,290,695 | 1,728,000 | 25.60 | 2010-06-08 |
| 546 | 2010-06-07 | 77,500 | 30,000 | 0.01 | 1,050,290,695 | 2,046,000 | 26.40 | 2010-06-03 |
| 547 | 2010-06-03 | 47,500 | 20,000 | 0.00 | 1,050,290,695 | 1,227,875 | 25.85 | 2010-06-01 |
| 548 | 2010-06-02 | 27,500 | 20,000 | 0.00 | 1,050,290,695 | 743,875 | 27.05 | 2010-05-31 |
| 549 | 2010-06-01 | 7,500 | -9,000 | 0.00 | 1,050,290,695 | 199,500 | 26.60 | 2010-05-28 |
| 550 | 2010-05-31 | 16,500 | -11,000 | 0.00 | 1,050,263,195 | 424,875 | 25.75 | 2010-05-27 |
| 551 | 2010-05-28 | 27,500 | -16,000 | 0.00 | 1,050,256,695 | 666,875 | 24.25 | 2010-05-26 |
| 552 | 2010-05-27 | 43,500 | -16,000 | 0.00 | 1,050,207,695 | 1,033,125 | 23.75 | 2010-05-25 |
| 553 | 2010-05-26 | 59,500 | 30,000 | 0.01 | 1,050,207,695 | 1,475,600 | 24.80 | 2010-05-24 |
| 554 | 2010-05-18 | 29,500 | 26,500 | 0.00 | 1,050,082,661 | 780,275 | 26.45 | 2010-05-14 |
| 555 | 2010-05-17 | 3,000 | -10,000 | 0.00 | 1,050,040,594 | 81,900 | 27.30 | 2010-05-13 |
| 556 | 2010-05-13 | 13,000 | 10,000 | 0.00 | 1,050,040,594 | 356,850 | 27.45 | 2010-05-11 |
| 557 | 2010-05-07 | 3,000 | -3,000 | 0.00 | 1,050,040,594 | 86,250 | 28.75 | 2010-05-05 |
| 558 | 2010-05-05 | 6,000 | 2,500 | 0.00 | 1,049,928,594 | 180,600 | 30.10 | 2010-05-03 |
| 559 | 2010-04-23 | 3,500 | -2,000 | 0.00 | 1,049,219,327 | 101,150 | 28.90 | 2010-04-21 |
| 560 | 2010-04-21 | 5,500 | -6,000 | 0.00 | 1,048,988,014 | 152,350 | 27.70 | 2010-04-19 |
| 561 | 2010-04-20 | 11,500 | 6,500 | 0.00 | 1,048,988,014 | 325,450 | 28.30 | 2010-04-16 |
| 562 | 2010-04-09 | 5,000 | -6,000 | 0.00 | 1,048,878,514 | 144,500 | 28.90 | 2010-04-07 |
| 563 | 2010-04-07 | 11,000 | -4,000 | 0.00 | 1,048,764,214 | 309,650 | 28.15 | 2010-03-31 |
| 564 | 2010-04-01 | 15,000 | 10,000 | 0.00 | 1,048,764,214 | 433,500 | 28.90 | 2010-03-30 |
| 565 | 2010-03-22 | 5,000 | -20,000 | 0.00 | 1,047,980,847 | 138,000 | 27.60 | 2010-03-18 |
| 566 | 2010-03-18 | 25,000 | 3,000 | 0.00 | 1,047,980,847 | 653,750 | 26.15 | 2010-03-16 |
| 567 | 2010-03-17 | 22,000 | -26,000 | 0.00 | 1,047,641,147 | 568,700 | 25.85 | 2010-03-15 |
| 568 | 2010-03-16 | 48,000 | -10,000 | 0.00 | 1,047,641,147 | 1,272,000 | 26.50 | 2010-03-12 |
| 569 | 2010-03-15 | 58,000 | -10,000 | 0.01 | 1,047,641,147 | 1,539,900 | 26.55 | 2010-03-11 |
| 570 | 2010-03-11 | 68,000 | 12,000 | 0.01 | 1,047,641,147 | 1,757,800 | 25.85 | 2010-03-09 |
| 571 | 2010-03-10 | 56,000 | -1,000 | 0.01 | 1,047,641,147 | 1,453,200 | 25.95 | 2010-03-08 |
| 572 | 2010-03-09 | 57,000 | 10,000 | 0.01 | 1,047,641,147 | 1,425,000 | 25.00 | 2010-03-05 |
| 573 | 2010-03-05 | 47,000 | -10,000 | 0.00 | 1,047,641,147 | 1,132,700 | 24.10 | 2010-03-03 |
| 574 | 2010-03-04 | 57,000 | 6,000 | 0.01 | 1,047,641,147 | 1,396,500 | 24.50 | 2010-03-02 |
| 575 | 2010-03-03 | 51,000 | 4,000 | 0.00 | 1,047,641,147 | 1,244,400 | 24.40 | 2010-03-01 |
| 576 | 2010-03-02 | 47,000 | 10,000 | 0.00 | 1,047,641,147 | 1,139,750 | 24.25 | 2010-02-26 |
| 577 | 2010-03-01 | 37,000 | 20,000 | 0.00 | 1,047,641,147 | 904,650 | 24.45 | 2010-02-25 |
| 578 | 2010-02-26 | 17,000 | 10,000 | 0.00 | 1,047,558,034 | 420,750 | 24.75 | 2010-02-24 |
| 579 | 2010-02-25 | 7,000 | -12,000 | 0.00 | 1,047,558,034 | 177,100 | 25.30 | 2010-02-23 |
| 580 | 2010-02-24 | 19,000 | -12,000 | 0.00 | 1,047,558,034 | 469,300 | 24.70 | 2010-02-22 |
| 581 | 2010-02-22 | 31,000 | -4,000 | 0.00 | 1,047,558,034 | 771,900 | 24.90 | 2010-02-18 |
| 582 | 2010-02-17 | 35,000 | -4,000 | 0.00 | 1,047,558,034 | 845,250 | 24.15 | 2010-02-11 |
| 583 | 2010-02-12 | 39,000 | -10,000 | 0.00 | 1,047,558,034 | 910,650 | 23.35 | 2010-02-10 |
| 584 | 2010-02-11 | 49,000 | -10,000 | 0.00 | 1,047,558,034 | 1,141,700 | 23.30 | 2010-02-09 |
| 585 | 2010-02-10 | 59,000 | 30,000 | 0.01 | 1,047,558,034 | 1,368,800 | 23.20 | 2010-02-08 |
| 586 | 2010-02-09 | 29,000 | 14,000 | 0.00 | 1,047,558,034 | 672,800 | 23.20 | 2010-02-05 |
| 587 | 2010-02-04 | 15,000 | -24,000 | 0.00 | 1,047,558,034 | 371,250 | 24.75 | 2010-02-02 |
| 588 | 2010-02-03 | 39,000 | 10,000 | 0.00 | 1,047,558,034 | 912,600 | 23.40 | 2010-02-01 |
| 589 | 2010-02-02 | 29,000 | 4,000 | 0.00 | 1,047,558,034 | 687,300 | 23.70 | 2010-01-29 |
| 590 | 2010-02-01 | 25,000 | -4,000 | 0.00 | 1,047,558,034 | 616,250 | 24.65 | 2010-01-28 |
| 591 | 2010-01-29 | 29,000 | 4,000 | 0.00 | 1,047,524,134 | 685,850 | 23.65 | 2010-01-27 |
| 592 | 2010-01-28 | 25,000 | -30,000 | 0.00 | 1,047,524,134 | 603,750 | 24.15 | 2010-01-26 |
| 593 | 2010-01-27 | 55,000 | -13,000 | 0.01 | 1,047,524,134 | 1,342,000 | 24.40 | 2010-01-25 |
| 594 | 2010-01-26 | 68,000 | 30,000 | 0.01 | 1,047,524,134 | 1,655,800 | 24.35 | 2010-01-22 |
| 595 | 2010-01-22 | 38,000 | 2,000 | 0.00 | 1,047,524,134 | 957,600 | 25.20 | 2010-01-20 |
| 596 | 2010-01-21 | 36,000 | 16,000 | 0.00 | 1,047,524,134 | 918,000 | 25.50 | 2010-01-19 |
| 597 | 2010-01-19 | 20,000 | 14,000 | 0.00 | 1,047,524,134 | 505,000 | 25.25 | 2010-01-15 |
| 598 | 2010-01-13 | 6,000 | 2,000 | 0.00 | 1,047,524,134 | 163,200 | 27.20 | 2010-01-11 |
| 599 | 2010-01-11 | 4,000 | 2,000 | 0.00 | 1,047,524,134 | 109,200 | 27.30 | 2010-01-07 |
| 600 | 2010-01-08 | 2,000 | 2,000 | 0.00 | 1,047,524,134 | 53,200 | 26.60 | 2010-01-06 |
| 601 | 2009-11-18 | 0 | -1,000 | 0.00 | 1,045,766,501 | 0 | 25.45 | 2009-11-16 |
| 602 | 2009-10-22 | 1,000 | -38,000 | 0.00 | 1,045,285,835 | 21,400 | 21.40 | 2009-10-20 |
| 603 | 2009-10-16 | 39,000 | 6,000 | 0.00 | 1,045,189,835 | 889,200 | 22.80 | 2009-10-14 |
| 604 | 2009-10-15 | 33,000 | 2,000 | 0.00 | 1,045,189,835 | 777,150 | 23.55 | 2009-10-13 |
| 605 | 2009-10-13 | 31,000 | 21,000 | 0.00 | 1,045,165,503 | 717,650 | 23.15 | 2009-10-09 |
| 606 | 2009-10-12 | 10,000 | 10,000 | 0.00 | 1,045,149,003 | 235,000 | 23.50 | 2009-10-08 |
| 607 | 2009-09-22 | 0 | -10,000 | 0.00 | 1,044,785,839 | 0 | 24.55 | 2009-09-18 |
| 608 | 2009-09-21 | 10,000 | -10,000 | 0.00 | 1,044,785,839 | 248,000 | 24.80 | 2009-09-17 |
| 609 | 2009-09-18 | 20,000 | -4,000 | 0.00 | 1,044,785,839 | 476,000 | 23.80 | 2009-09-16 |
| 610 | 2009-09-15 | 24,000 | 4,000 | 0.00 | 1,044,567,505 | 583,200 | 24.30 | 2009-09-11 |
| 611 | 2009-09-07 | 20,000 | 20,000 | 0.00 | 1,044,567,505 | 432,000 | 21.60 | 2009-09-03 |
| 612 | 2009-09-01 | 0 | -10,000 | 0.00 | 1,044,477,505 | 0 | 22.30 | 2009-08-28 |
| 613 | 2009-08-31 | 10,000 | -14,000 | 0.00 | 1,044,477,505 | 223,000 | 22.30 | 2009-08-27 |
| 614 | 2009-08-28 | 24,000 | 16,000 | 0.00 | 1,044,400,338 | 513,600 | 21.40 | 2009-08-26 |
| 615 | 2009-08-27 | 8,000 | 4,000 | 0.00 | 1,044,400,338 | 178,400 | 22.30 | 2009-08-25 |
| 616 | 2009-08-17 | 4,000 | -4,000 | 0.00 | 1,044,400,338 | 96,200 | 24.05 | 2009-08-13 |
| 617 | 2009-08-11 | 8,000 | 8,000 | 0.00 | 1,044,400,338 | 176,400 | 22.05 | 2009-08-07 |
| 618 | 2009-06-09 | 0 | -5,000 | 0.00 | 1,042,709,802 | 0 | 18.12 | 2009-06-05 |
| 619 | 2009-06-08 | 5,000 | -5,000 | 0.00 | 1,042,709,802 | 91,300 | 18.26 | 2009-06-04 |
| 620 | 2009-06-01 | 10,000 | 10,000 | 0.00 | 1,042,709,802 | 181,800 | 18.18 | 2009-05-27 |
| 621 | 2009-04-21 | 0 | -10,000 | 0.00 | 1,041,520,299 | 0 | 15.90 | 2009-04-17 |
| 622 | 2009-04-03 | 10,000 | -3,000 | 0.00 | 1,041,520,299 | 131,800 | 13.18 | 2009-04-01 |
| 623 | 2009-04-01 | 13,000 | -15,000 | 0.00 | 1,041,520,299 | 161,720 | 12.44 | 2009-03-30 |
| 624 | 2009-03-30 | 28,000 | 15,000 | 0.00 | 1,041,073,799 | 351,120 | 12.54 | 2009-03-26 |
| 625 | 2009-03-19 | 13,000 | -10,000 | 0.00 | 1,041,073,799 | 148,200 | 11.40 | 2009-03-17 |
| 626 | 2009-02-18 | 23,000 | 2,000 | 0.00 | 1,041,022,799 | 256,680 | 11.16 | 2009-02-16 |
| 627 | 2009-02-17 | 21,000 | 3,000 | 0.00 | 1,041,022,799 | 237,300 | 11.30 | 2009-02-13 |
| 628 | 2009-02-16 | 18,000 | 13,000 | 0.00 | 1,041,022,799 | 201,240 | 11.18 | 2009-02-12 |
| 629 | 2009-02-13 | 5,000 | 2,000 | 0.00 | 1,041,022,799 | 57,100 | 11.42 | 2009-02-11 |
| 630 | 2009-02-09 | 3,000 | -10,000 | 0.00 | 1,041,022,799 | 32,040 | 10.68 | 2009-02-05 |
| 631 | 2009-02-02 | 13,000 | 10,000 | 0.00 | 1,041,022,799 | 143,780 | 11.06 | 2009-01-29 |
| 632 | 2009-01-05 | 3,000 | -10,000 | 0.00 | 1,040,921,133 | 36,060 | 12.02 | 2008-12-30 |
| 633 | 2008-12-30 | 13,000 | 10,000 | 0.00 | 1,040,657,133 | 148,460 | 11.42 | 2008-12-23 |
| 634 | 2008-11-06 | 3,000 | -40,000 | 0.00 | 1,040,490,633 | 34,860 | 11.62 | 2008-11-04 |
| 635 | 2008-11-05 | 43,000 | -40,000 | 0.00 | 1,040,490,633 | 464,400 | 10.80 | 2008-11-03 |
| 636 | 2008-11-04 | 83,000 | 30,000 | 0.01 | 1,040,490,633 | 772,730 | 9.310 | 2008-10-31 |
| 637 | 2008-11-03 | 53,000 | 48,000 | 0.01 | 1,040,490,633 | 524,700 | 9.900 | 2008-10-30 |
| 638 | 2008-10-29 | 5,000 | 2,000 | 0.00 | 1,040,264,466 | 45,800 | 9.160 | 2008-10-27 |
| 639 | 2008-10-22 | 3,000 | -2,000 | 0.00 | 1,040,264,466 | 37,020 | 12.34 | 2008-10-20 |
| 640 | 2008-10-20 | 5,000 | 1,000 | 0.00 | 1,040,264,466 | 56,000 | 11.20 | 2008-10-16 |
| 641 | 2008-10-17 | 4,000 | 1,000 | 0.00 | 1,040,264,466 | 49,200 | 12.30 | 2008-10-15 |
| 642 | 2008-10-16 | 3,000 | -7,000 | 0.00 | 1,040,264,466 | 39,360 | 13.12 | 2008-10-14 |
| 643 | 2008-10-15 | 10,000 | -1,000 | 0.00 | 1,040,264,466 | 136,600 | 13.66 | 2008-10-13 |
| 644 | 2008-09-25 | 11,000 | 1,000 | 0.00 | 1,039,926,333 | 151,580 | 13.78 | 2008-09-23 |
| 645 | 2008-07-21 | 10,000 | 10,000 | 0.00 | 1,039,156,633 | 184,600 | 18.46 | 2008-07-17 |
| 646 | 2008-07-07 | 0 | -24,000 | 0.00 | 1,039,156,633 | 0 | 16.92 | 2008-07-03 |
| 647 | 2008-07-04 | 24,000 | 24,000 | 0.00 | 1,039,156,633 | 398,400 | 16.60 | 2008-07-02 |
| 648 | 2007-10-24 | 0 | -1,500 | 0.00 | 1,035,652,800 | 0 | 25.15 | 2007-10-22 |
| 649 | 2007-10-10 | 1,500 | 1,500 | 0.00 | 1,035,652,800 | 37,875 | 25.25 | 2007-10-08 |
| 650 | 2007-09-11 | 0 | -16,000 | 0.00 | 1,034,847,299 | 0 | 23.45 | 2007-09-07 |
| 651 | 2007-09-05 | 16,000 | 14,000 | 0.00 | 1,034,847,299 | 368,000 | 23.00 | 2007-09-03 |
| 652 | 2007-08-14 | 2,000 | 2,000 | 0.00 | 1,034,246,299 | 39,400 | 19.70 | 2007-08-10 |
| 653 | 2007-08-09 | 0 | -10,000 | 0.00 | 1,034,246,299 | 0 | 18.88 | 2007-08-07 |
| 654 | 2007-08-08 | 10,000 | -8,000 | 0.00 | 1,034,246,299 | 190,200 | 19.02 | 2007-08-06 |
| 655 | 2007-08-07 | 18,000 | -2,000 | 0.00 | 1,034,246,299 | 349,200 | 19.40 | 2007-08-03 |
| 656 | 2007-08-02 | 20,000 | -4,000 | 0.00 | 1,034,246,299 | 376,400 | 18.82 | 2007-07-31 |
| 657 | 2007-07-27 | 24,000 | 4,000 | 0.00 | 1,033,314,634 | 478,560 | 19.94 | 2007-07-25 |
| 658 | 2007-07-26 | 20,000 | 20,000 | 0.00 | 1,033,314,634 | 412,000 | 20.60 | 2007-07-24 |
Copyright & disclaimer, Privacy policy