LI NING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 17.63 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.51 | 2025-11-10 | |||||
| 3 | 2025-09-16 | 8,000 | 5,000 | 0.00 | 2,584,811,005 | 144,640 | 18.08 | 2025-09-12 |
| 4 | 2025-09-08 | 3,000 | -5,000 | 0.00 | 2,584,811,005 | 55,770 | 18.59 | 2025-09-04 |
| 5 | 2025-09-04 | 8,000 | 5,000 | 0.00 | 2,584,811,005 | 148,080 | 18.51 | 2025-09-02 |
| 6 | 2025-08-29 | 3,000 | -1,000 | 0.00 | 2,584,811,005 | 57,000 | 19.00 | 2025-08-27 |
| 7 | 2025-08-27 | 4,000 | -3,000 | 0.00 | 2,584,811,005 | 81,120 | 20.28 | 2025-08-25 |
| 8 | 2025-07-15 | 7,000 | 1,000 | 0.00 | 2,584,811,005 | 113,680 | 16.24 | 2025-07-11 |
| 9 | 2025-06-24 | 6,000 | -7,000 | 0.00 | 2,584,811,005 | 94,320 | 15.72 | 2025-06-20 |
| 10 | 2025-06-05 | 13,000 | 4,000 | 0.00 | 2,584,811,005 | 195,520 | 15.04 | 2025-06-03 |
| 11 | 2025-04-25 | 9,000 | 3,000 | 0.00 | 2,584,797,906 | 135,720 | 15.08 | 2025-04-23 |
| 12 | 2025-03-20 | 6,000 | -1,000 | 0.00 | 2,584,797,906 | 114,960 | 19.16 | 2025-03-18 |
| 13 | 2025-02-24 | 7,000 | -3,000 | 0.00 | 2,584,797,906 | 114,940 | 16.42 | 2025-02-20 |
| 14 | 2025-02-11 | 10,000 | -5,000 | 0.00 | 2,584,797,906 | 162,600 | 16.26 | 2025-02-07 |
| 15 | 2025-01-08 | 15,000 | 3,000 | 0.00 | 2,584,797,906 | 237,000 | 15.80 | 2025-01-06 |
| 16 | 2024-12-20 | 12,000 | -5,000 | 0.00 | 2,584,480,506 | 202,560 | 16.88 | 2024-12-18 |
| 17 | 2024-12-17 | 17,000 | 10,000 | 0.00 | 2,584,480,506 | 289,000 | 17.00 | 2024-12-13 |
| 18 | 2024-12-12 | 7,000 | -1,000 | 0.00 | 2,584,480,506 | 122,500 | 17.50 | 2024-12-10 |
| 19 | 2024-12-11 | 8,000 | -3,000 | 0.00 | 2,584,480,506 | 139,520 | 17.44 | 2024-12-09 |
| 20 | 2024-11-20 | 11,000 | 3,000 | 0.00 | 2,584,480,506 | 175,780 | 15.98 | 2024-11-18 |
| 21 | 2024-10-02 | 8,000 | -11,000 | 0.00 | 2,584,480,506 | 149,280 | 18.66 | 2024-09-27 |
| 22 | 2024-09-30 | 19,000 | -17,000 | 0.00 | 2,584,480,506 | 337,440 | 17.76 | 2024-09-26 |
| 23 | 2024-09-27 | 36,000 | 2,000 | 0.00 | 2,584,480,506 | 555,840 | 15.44 | 2024-09-25 |
| 24 | 2024-09-26 | 34,000 | -5,000 | 0.00 | 2,584,480,506 | 529,040 | 15.56 | 2024-09-24 |
| 25 | 2024-09-23 | 39,000 | -4,000 | 0.00 | 2,584,480,506 | 539,760 | 13.84 | 2024-09-19 |
| 26 | 2024-09-17 | 43,000 | 5,000 | 0.00 | 2,584,480,506 | 562,440 | 13.08 | 2024-09-13 |
| 27 | 2024-09-11 | 38,000 | -5,000 | 0.00 | 2,584,480,506 | 524,400 | 13.80 | 2024-09-09 |
| 28 | 2024-07-26 | 43,000 | 4,000 | 0.00 | 2,584,480,506 | 621,780 | 14.46 | 2024-07-24 |
| 29 | 2024-07-16 | 39,000 | 1,000 | 0.00 | 2,584,480,506 | 632,580 | 16.22 | 2024-07-12 |
| 30 | 2024-07-12 | 38,000 | 3,000 | 0.00 | 2,584,480,506 | 563,160 | 14.82 | 2024-07-10 |
| 31 | 2024-07-09 | 35,000 | 4,000 | 0.00 | 2,584,480,506 | 543,200 | 15.52 | 2024-07-05 |
| 32 | 2024-07-04 | 31,000 | 2,000 | 0.00 | 2,584,480,506 | 497,860 | 16.06 | 2024-07-02 |
| 33 | 2024-07-03 | 29,000 | 3,000 | 0.00 | 2,584,480,506 | 490,100 | 16.90 | 2024-06-28 |
| 34 | 2024-07-02 | 26,000 | 2,000 | 0.00 | 2,584,480,506 | 445,120 | 17.12 | 2024-06-27 |
| 35 | 2024-06-24 | 24,000 | 10,000 | 0.00 | 2,584,480,506 | 432,000 | 18.00 | 2024-06-20 |
| 36 | 2024-06-17 | 14,000 | 3,000 | 0.00 | 2,584,480,506 | 270,200 | 19.30 | 2024-06-13 |
| 37 | 2024-06-05 | 11,000 | 3,000 | 0.00 | 2,584,480,506 | 228,250 | 20.75 | 2024-06-03 |
| 38 | 2024-05-29 | 8,000 | 4,000 | 0.00 | 2,584,480,506 | 176,000 | 22.00 | 2024-05-27 |
| 39 | 2024-05-24 | 4,000 | -1,000 | 0.00 | 2,584,480,506 | 96,200 | 24.05 | 2024-05-22 |
| 40 | 2024-05-22 | 5,000 | -1,000 | 0.00 | 2,584,480,506 | 118,000 | 23.60 | 2024-05-20 |
| 41 | 2024-05-17 | 6,000 | 1,000 | 0.00 | 2,584,480,506 | 129,600 | 21.60 | 2024-05-14 |
| 42 | 2024-05-07 | 5,000 | -3,000 | 0.00 | 2,584,480,506 | 109,750 | 21.95 | 2024-05-03 |
| 43 | 2024-04-30 | 8,000 | -2,000 | 0.00 | 2,584,480,506 | 168,800 | 21.10 | 2024-04-26 |
| 44 | 2024-04-29 | 10,000 | -1,000 | 0.00 | 2,584,480,506 | 199,000 | 19.90 | 2024-04-25 |
| 45 | 2024-04-26 | 11,000 | -3,000 | 0.00 | 2,584,480,506 | 218,680 | 19.88 | 2024-04-24 |
| 46 | 2024-04-17 | 14,000 | 2,000 | 0.00 | 2,584,480,506 | 253,680 | 18.12 | 2024-04-15 |
| 47 | 2024-04-08 | 12,000 | 2,000 | 0.00 | 2,584,479,407 | 250,800 | 20.90 | 2024-04-03 |
| 48 | 2024-04-05 | 10,000 | -2,000 | 0.00 | 2,584,479,407 | 214,500 | 21.45 | 2024-04-02 |
| 49 | 2024-03-15 | 12,000 | 3,000 | 0.00 | 2,584,479,407 | 256,200 | 21.35 | 2024-03-13 |
| 50 | 2024-03-14 | 9,000 | -2,000 | 0.00 | 2,584,479,407 | 198,900 | 22.10 | 2024-03-12 |
| 51 | 2024-03-01 | 11,000 | 2,000 | 0.00 | 2,584,479,407 | 213,840 | 19.44 | 2024-02-28 |
| 52 | 2024-02-29 | 9,000 | 1,000 | 0.00 | 2,584,479,407 | 185,400 | 20.60 | 2024-02-27 |
| 53 | 2024-02-28 | 8,000 | 2,000 | 0.00 | 2,584,479,407 | 160,800 | 20.10 | 2024-02-26 |
| 54 | 2024-02-26 | 6,000 | -2,000 | 0.00 | 2,584,479,407 | 123,000 | 20.50 | 2024-02-22 |
| 55 | 2024-02-21 | 8,000 | 2,000 | 0.00 | 2,584,479,407 | 155,360 | 19.42 | 2024-02-19 |
| 56 | 2024-02-20 | 6,000 | -2,000 | 0.00 | 2,584,479,407 | 127,500 | 21.25 | 2024-02-16 |
| 57 | 2024-01-18 | 8,000 | -2,000 | 0.00 | 2,625,414,708 | 139,200 | 17.40 | 2024-01-16 |
| 58 | 2023-12-19 | 10,000 | 1,000 | 0.00 | 2,625,414,708 | 190,000 | 19.00 | 2023-12-15 |
| 59 | 2023-12-13 | 9,000 | 2,000 | 0.00 | 2,625,314,708 | 164,700 | 18.30 | 2023-12-11 |
| 60 | 2023-12-05 | 7,000 | 1,000 | 0.00 | 2,625,314,708 | 152,250 | 21.75 | 2023-12-01 |
| 61 | 2023-11-22 | 6,000 | -4,000 | 0.00 | 2,636,044,708 | 142,800 | 23.80 | 2023-11-20 |
| 62 | 2023-11-13 | 10,000 | 2,000 | 0.00 | 2,636,044,708 | 250,000 | 25.00 | 2023-11-09 |
| 63 | 2023-11-09 | 8,000 | -1,000 | 0.00 | 2,636,044,708 | 209,200 | 26.15 | 2023-11-07 |
| 64 | 2023-11-08 | 9,000 | 4,000 | 0.00 | 2,636,044,708 | 246,600 | 27.40 | 2023-11-06 |
| 65 | 2023-11-06 | 5,000 | 1,000 | 0.00 | 2,636,044,708 | 129,250 | 25.85 | 2023-11-02 |
| 66 | 2023-10-30 | 4,000 | 1,000 | 0.00 | 2,636,044,708 | 95,800 | 23.95 | 2023-10-26 |
| 67 | 2023-10-13 | 3,000 | -1,000 | 0.00 | 2,636,043,059 | 100,650 | 33.55 | 2023-10-11 |
| 68 | 2023-09-22 | 4,000 | 1,000 | 0.00 | 2,636,043,059 | 138,400 | 34.60 | 2023-09-20 |
| 69 | 2023-09-20 | 3,000 | 1,000 | 0.00 | 2,636,043,059 | 107,400 | 35.80 | 2023-09-18 |
| 70 | 2023-09-05 | 2,000 | -1,000 | 0.00 | 2,636,043,059 | 74,100 | 37.05 | 2023-08-31 |
| 71 | 2023-08-30 | 3,000 | 500 | 0.00 | 2,636,043,059 | 111,000 | 37.00 | 2023-08-28 |
| 72 | 2023-08-24 | 2,500 | 500 | 0.00 | 2,636,043,059 | 93,125 | 37.25 | 2023-08-22 |
| 73 | 2023-07-03 | 2,000 | -1,000 | 0.00 | 2,636,043,059 | 82,800 | 41.40 | 2023-06-29 |
| 74 | 2023-06-30 | 3,000 | 1,000 | 0.00 | 2,636,043,059 | 132,450 | 44.15 | 2023-06-28 |
| 75 | 2023-03-21 | 2,000 | 1,000 | 0.00 | 2,636,029,586 | 115,400 | 57.70 | 2023-03-17 |
| 76 | 2023-01-09 | 1,000 | -2,000 | 0.00 | 2,633,919,586 | 72,300 | 72.30 | 2023-01-05 |
| 77 | 2022-09-16 | 3,000 | 500 | 0.00 | 2,618,389,646 | 198,750 | 66.25 | 2022-09-14 |
| 78 | 2022-08-16 | 2,500 | -500 | 0.00 | 2,617,872,978 | 175,250 | 70.10 | 2022-08-12 |
| 79 | 2022-08-12 | 3,000 | 500 | 0.00 | 2,617,872,978 | 187,350 | 62.45 | 2022-08-10 |
| 80 | 2022-07-22 | 2,500 | -500 | 0.00 | 2,617,822,978 | 170,125 | 68.05 | 2022-07-20 |
| 81 | 2022-07-18 | 3,000 | 500 | 0.00 | 2,617,822,978 | 201,150 | 67.05 | 2022-07-14 |
| 82 | 2022-07-13 | 2,500 | 500 | 0.00 | 2,617,822,978 | 171,750 | 68.70 | 2022-07-11 |
| 83 | 2022-07-12 | 2,000 | 1,000 | 0.00 | 2,617,822,978 | 143,800 | 71.90 | 2022-07-08 |
| 84 | 2022-07-07 | 1,000 | -3,000 | 0.00 | 2,617,822,978 | 72,100 | 72.10 | 2022-07-05 |
| 85 | 2022-03-28 | 4,000 | 3,000 | 0.00 | 2,616,845,825 | 276,800 | 69.20 | 2022-03-24 |
| 86 | 2022-03-22 | 1,000 | -2,000 | 0.00 | 2,616,845,825 | 60,600 | 60.60 | 2022-03-18 |
| 87 | 2022-03-18 | 3,000 | 2,000 | 0.00 | 2,616,845,825 | 173,700 | 57.90 | 2022-03-16 |
| 88 | 2021-11-22 | 1,000 | 500 | 0.00 | 2,616,475,825 | 92,950 | 92.95 | 2021-11-18 |
| 89 | 2021-11-09 | 500 | -500 | 0.00 | 2,616,285,825 | 46,500 | 93.00 | 2021-11-05 |
| 90 | 2021-10-25 | 1,000 | 1,000 | 0.00 | 2,496,001,825 | 89,900 | 89.90 | 2021-10-21 |
| 91 | 2021-10-12 | 0 | -500 | 0.00 | 2,495,901,551 | 0 | 80.95 | 2021-10-08 |
| 92 | 2021-10-11 | 500 | 500 | 0.00 | 2,495,901,551 | 42,975 | 85.95 | 2021-10-07 |
| 93 | 2021-08-11 | 0 | -500 | 0.00 | 2,494,950,192 | 0 | 81.90 | 2021-08-09 |
| 94 | 2021-08-10 | 500 | 500 | 0.00 | 2,494,950,192 | 41,650 | 83.30 | 2021-08-06 |
| 95 | 2021-06-02 | 0 | -500 | 0.00 | 2,493,852,926 | 0 | 72.85 | 2021-05-31 |
| 96 | 2021-06-01 | 500 | 500 | 0.00 | 2,493,852,926 | 35,700 | 71.40 | 2021-05-28 |
| 97 | 2021-05-20 | 0 | -1,500 | 0.00 | 2,493,824,777 | 0 | 68.05 | 2021-05-17 |
| 98 | 2021-05-12 | 1,500 | 1,500 | 0.00 | 2,493,824,777 | 96,750 | 64.50 | 2021-05-10 |
| 99 | 2021-04-28 | 0 | -500 | 0.00 | 2,492,894,377 | 0 | 63.30 | 2021-04-26 |
| 100 | 2021-04-27 | 500 | 500 | 0.00 | 2,491,815,577 | 31,700 | 63.40 | 2021-04-23 |
| 101 | 2021-04-01 | 0 | -500 | 0.00 | 2,489,332,028 | 0 | 50.85 | 2021-03-30 |
| 102 | 2021-03-19 | 500 | -1,000 | 0.00 | 2,489,140,929 | 23,775 | 47.55 | 2021-03-17 |
| 103 | 2021-03-17 | 1,500 | 1,000 | 0.00 | 2,489,140,929 | 65,400 | 43.60 | 2021-03-15 |
| 104 | 2021-01-19 | 500 | 500 | 0.00 | 2,489,134,333 | 25,400 | 50.80 | 2021-01-15 |
| 105 | 2020-11-20 | 0 | -166 | 0.00 | 2,488,779,749 | 0 | 45.95 | 2020-11-18 |
| 106 | 2020-07-21 | 166 | -5,000 | 0.00 | 2,474,349,695 | 4,125 | 24.85 | 2020-07-17 |
| 107 | 2020-07-16 | 5,166 | 5,000 | 0.00 | 2,474,349,695 | 123,984 | 24.00 | 2020-07-14 |
| 108 | 2020-07-08 | 166 | -3,000 | 0.00 | 2,474,269,695 | 4,374 | 26.35 | 2020-07-06 |
| 109 | 2020-06-24 | 3,166 | -1,000 | 0.00 | 2,473,754,167 | 82,316 | 26.00 | 2020-06-22 |
| 110 | 2020-06-15 | 4,166 | 1,000 | 0.00 | 2,473,754,167 | 104,567 | 25.10 | 2020-06-11 |
| 111 | 2020-06-11 | 3,166 | 3,000 | 0.00 | 2,473,754,167 | 79,467 | 25.10 | 2020-06-09 |
| 112 | 2020-04-17 | 166 | -2,000 | 0.00 | 2,461,831,988 | 4,026 | 24.25 | 2020-04-15 |
| 113 | 2020-04-16 | 2,166 | 2,000 | 0.00 | 2,461,688,336 | 52,526 | 24.25 | 2020-04-14 |
| 114 | 2020-04-15 | 166 | -2,000 | 0.00 | 2,461,472,754 | 4,017 | 24.20 | 2020-04-09 |
| 115 | 2020-04-08 | 2,166 | 2,000 | 0.00 | 2,459,354,615 | 46,461 | 21.45 | 2020-04-06 |
| 116 | 2020-03-13 | 166 | -1,000 | 0.00 | 2,454,521,615 | 3,602 | 21.70 | 2020-03-11 |
| 117 | 2020-03-12 | 1,166 | -1,000 | 0.00 | 2,454,521,615 | 25,419 | 21.80 | 2020-03-10 |
| 118 | 2020-02-28 | 2,166 | 2,000 | 0.00 | 2,454,521,615 | 46,677 | 21.55 | 2020-02-26 |
| 119 | 2020-02-19 | 166 | -1,000 | 0.00 | 2,454,399,341 | 3,918 | 23.60 | 2020-02-17 |
| 120 | 2020-02-17 | 1,166 | -4,000 | 0.00 | 2,454,399,341 | 26,935 | 23.10 | 2020-02-13 |
| 121 | 2020-02-11 | 5,166 | 5,000 | 0.00 | 2,454,397,692 | 114,427 | 22.15 | 2020-02-07 |
| 122 | 2020-01-21 | 166 | -500 | 0.00 | 2,453,910,692 | 4,598 | 27.70 | 2020-01-17 |
| 123 | 2020-01-15 | 666 | -1,000 | 0.00 | 2,453,910,692 | 17,749 | 26.65 | 2020-01-13 |
| 124 | 2020-01-14 | 1,666 | -1,500 | 0.00 | 2,453,910,692 | 44,649 | 26.80 | 2020-01-10 |
| 125 | 2020-01-13 | 3,166 | -5,000 | 0.00 | 2,453,910,692 | 83,899 | 26.50 | 2020-01-09 |
| 126 | 2020-01-02 | 8,166 | -2,000 | 0.00 | 2,315,749,455 | 193,943 | 23.75 | 2019-12-27 |
| 127 | 2019-12-17 | 10,166 | 5,000 | 0.00 | 2,315,438,783 | 245,001 | 24.10 | 2019-12-13 |
| 128 | 2019-11-04 | 5,166 | 3,000 | 0.00 | 2,314,026,244 | 137,674 | 26.65 | 2019-10-31 |
| 129 | 2019-10-17 | 2,166 | -1,500 | 0.00 | 2,313,961,072 | 57,941 | 26.75 | 2019-10-15 |
| 130 | 2019-10-11 | 3,666 | 3,500 | 0.00 | 2,313,120,272 | 91,833 | 25.05 | 2019-10-09 |
| 131 | 2019-09-30 | 166 | -1,000 | 0.00 | 2,311,876,087 | 3,760 | 22.65 | 2019-09-26 |
| 132 | 2019-09-20 | 1,166 | -1,000 | 0.00 | 2,309,625,745 | 27,168 | 23.30 | 2019-09-18 |
| 133 | 2019-09-05 | 2,166 | 1,000 | 0.00 | 2,309,462,706 | 50,901 | 23.50 | 2019-09-03 |
| 134 | 2019-08-28 | 1,166 | 1,000 | 0.00 | 2,308,752,006 | 25,827 | 22.15 | 2019-08-26 |
| 135 | 2019-07-05 | 166 | -10,000 | 0.00 | 2,306,751,565 | 3,071 | 18.50 | 2019-07-03 |
| 136 | 2019-06-28 | 10,166 | -20,500 | 0.00 | 2,306,751,565 | 181,768 | 17.88 | 2019-06-26 |
| 137 | 2019-05-23 | 30,666 | -2,000 | 0.00 | 2,305,463,791 | 387,005 | 12.62 | 2019-05-21 |
| 138 | 2019-05-08 | 32,666 | -2,000 | 0.00 | 2,305,193,693 | 456,017 | 13.96 | 2019-05-06 |
| 139 | 2019-04-18 | 34,666 | -7,000 | 0.00 | 2,192,759,107 | 466,604 | 13.46 | 2019-04-16 |
| 140 | 2019-04-15 | 41,666 | 2,000 | 0.00 | 2,192,759,107 | 540,825 | 12.98 | 2019-04-11 |
| 141 | 2019-04-12 | 39,666 | 5,000 | 0.00 | 2,192,759,107 | 527,558 | 13.30 | 2019-04-10 |
| 142 | 2019-04-11 | 34,666 | 2,000 | 0.00 | 2,192,759,107 | 461,058 | 13.30 | 2019-04-09 |
| 143 | 2019-04-03 | 32,666 | 2,000 | 0.00 | 2,192,759,107 | 411,592 | 12.60 | 2019-04-01 |
| 144 | 2019-03-14 | 30,666 | -3,000 | 0.00 | 2,192,126,449 | 358,792 | 11.70 | 2019-03-12 |
| 145 | 2019-03-05 | 33,666 | 3,000 | 0.00 | 2,192,125,198 | 381,772 | 11.34 | 2019-03-01 |
| 146 | 2019-02-25 | 30,666 | -3,000 | 0.00 | 2,192,125,198 | 320,766 | 10.46 | 2019-02-21 |
| 147 | 2019-02-20 | 33,666 | 3,000 | 0.00 | 2,192,125,198 | 333,630 | 9.910 | 2019-02-18 |
| 148 | 2019-02-15 | 30,666 | -3,000 | 0.00 | 2,192,125,198 | 320,766 | 10.46 | 2019-02-13 |
| 149 | 2019-02-11 | 33,666 | 3,000 | 0.00 | 2,192,012,070 | 332,957 | 9.890 | 2019-02-01 |
| 150 | 2018-10-31 | 30,666 | -2,000 | 0.00 | 2,187,544,422 | 210,675 | 6.870 | 2018-10-29 |
| 151 | 2018-09-10 | 32,666 | 2,000 | 0.00 | 2,187,283,422 | 241,728 | 7.400 | 2018-09-06 |
| 152 | 2018-03-19 | 30,666 | -2,000 | 0.00 | 2,178,969,737 | 255,141 | 8.320 | 2018-03-15 |
| 153 | 2018-03-16 | 32,666 | 2,000 | 0.00 | 2,178,969,737 | 271,781 | 8.320 | 2018-03-14 |
| 154 | 2017-10-10 | 30,666 | -2,000 | 0.00 | 2,178,035,367 | 226,622 | 7.390 | 2017-10-06 |
| 155 | 2017-09-25 | 32,666 | 2,000 | 0.00 | 2,177,392,382 | 229,315 | 7.020 | 2017-09-21 |
| 156 | 2017-06-21 | 30,666 | -14,166 | 0.00 | 2,176,237,384 | 183,689 | 5.990 | 2017-06-19 |
| 157 | 2017-06-14 | 44,832 | -4,000 | 0.00 | 2,176,237,384 | 260,922 | 5.820 | 2017-06-12 |
| 158 | 2017-06-12 | 48,832 | 4,000 | 0.00 | 2,176,237,384 | 285,179 | 5.840 | 2017-06-08 |
| 159 | 2017-04-19 | 44,832 | -9,000 | 0.00 | 2,174,116,884 | 218,780 | 4.880 | 2017-04-13 |
| 160 | 2017-04-18 | 53,832 | -6,000 | 0.00 | 2,174,116,884 | 255,702 | 4.750 | 2017-04-12 |
| 161 | 2017-04-07 | 59,832 | 5,000 | 0.00 | 2,174,116,884 | 279,415 | 4.670 | 2017-04-05 |
| 162 | 2017-03-30 | 54,832 | 10,000 | 0.00 | 2,174,116,884 | 252,227 | 4.600 | 2017-03-28 |
| 163 | 2017-02-08 | 44,832 | -20,000 | 0.00 | 2,174,113,036 | 223,712 | 4.990 | 2017-02-06 |
| 164 | 2016-10-26 | 64,832 | 20,000 | 0.00 | 1,944,312,089 | 381,860 | 5.890 | 2016-10-24 |
| 165 | 2016-09-23 | 44,832 | -4,000 | 0.00 | 1,943,822,318 | 239,851 | 5.350 | 2016-09-21 |
| 166 | 2016-09-19 | 48,832 | -20,000 | 0.00 | 1,943,387,818 | 259,298 | 5.310 | 2016-09-14 |
| 167 | 2016-09-14 | 68,832 | 4,000 | 0.00 | 1,943,387,818 | 357,926 | 5.200 | 2016-09-12 |
| 168 | 2016-09-05 | 64,832 | -4,000 | 0.00 | 1,943,387,818 | 342,313 | 5.280 | 2016-09-01 |
| 169 | 2016-09-02 | 68,832 | 4,000 | 0.00 | 1,943,387,818 | 362,745 | 5.270 | 2016-08-31 |
| 170 | 2016-08-18 | 64,832 | -5,000 | 0.00 | 1,942,854,181 | 318,325 | 4.910 | 2016-08-16 |
| 171 | 2016-08-17 | 69,832 | 5,000 | 0.00 | 1,885,538,331 | 325,417 | 4.660 | 2016-08-15 |
| 172 | 2015-11-02 | 64,832 | -14,166 | 0.00 | 1,885,429,750 | 263,218 | 4.060 | 2015-10-29 |
| 173 | 2015-06-26 | 78,998 | 25,000 | 0.00 | 1,885,390,051 | 291,503 | 3.690 | 2015-06-24 |
| 174 | 2015-06-18 | 53,998 | -10,000 | 0.00 | 1,885,389,467 | 194,393 | 3.600 | 2015-06-16 |
| 175 | 2015-06-10 | 63,998 | 10,000 | 0.00 | 1,885,388,884 | 254,712 | 3.980 | 2015-06-08 |
| 176 | 2015-04-14 | 53,998 | -2,000 | 0.00 | 1,885,217,525 | 255,411 | 4.730 | 2015-04-10 |
| 177 | 2015-03-25 | 55,998 | -20,000 | 0.00 | 1,885,217,525 | 249,191 | 4.450 | 2015-03-23 |
| 178 | 2015-03-24 | 75,998 | 20,000 | 0.00 | 1,885,209,192 | 350,351 | 4.610 | 2015-03-20 |
| 179 | 2015-02-02 | 55,998 | 9,998 | 0.00 | 1,884,657,710 | 189,833 | 3.390 | 2015-01-29 |
| 180 | 2014-12-08 | 46,000 | 4,000 | 0.00 | 1,400,938,761 | 181,240 | 3.940 | 2014-12-04 |
| 181 | 2014-11-19 | 42,000 | -1,500 | 0.00 | 1,400,938,761 | 171,360 | 4.080 | 2014-11-17 |
| 182 | 2014-11-18 | 43,500 | 1,000 | 0.00 | 1,400,938,761 | 178,350 | 4.100 | 2014-11-14 |
| 183 | 2014-11-17 | 42,500 | 500 | 0.00 | 1,400,938,761 | 173,400 | 4.080 | 2014-11-13 |
| 184 | 2014-09-05 | 42,000 | -10,000 | 0.00 | 1,370,848,883 | 193,620 | 4.610 | 2014-09-03 |
| 185 | 2014-09-04 | 52,000 | -10,000 | 0.00 | 1,370,848,883 | 232,960 | 4.480 | 2014-09-02 |
| 186 | 2014-08-27 | 62,000 | 5,000 | 0.00 | 1,370,848,883 | 263,500 | 4.250 | 2014-08-25 |
| 187 | 2014-08-22 | 57,000 | 5,000 | 0.00 | 1,370,835,883 | 249,660 | 4.380 | 2014-08-20 |
| 188 | 2014-08-18 | 52,000 | 10,000 | 0.00 | 1,370,835,883 | 247,520 | 4.760 | 2014-08-14 |
| 189 | 2014-07-16 | 42,000 | 10,000 | 0.00 | 1,370,809,416 | 223,440 | 5.320 | 2014-07-14 |
| 190 | 2014-03-03 | 32,000 | -3,000 | 0.00 | 1,370,144,411 | 189,760 | 5.930 | 2014-02-27 |
| 191 | 2014-02-28 | 35,000 | 3,000 | 0.00 | 1,370,144,411 | 200,550 | 5.730 | 2014-02-26 |
| 192 | 2013-12-18 | 32,000 | -10,000 | 0.00 | 1,369,361,424 | 213,440 | 6.670 | 2013-12-16 |
| 193 | 2013-12-10 | 42,000 | 10,000 | 0.00 | 1,369,361,424 | 304,080 | 7.240 | 2013-12-06 |
| 194 | 2013-12-06 | 32,000 | -10,000 | 0.00 | 1,368,790,674 | 232,000 | 7.250 | 2013-12-04 |
| 195 | 2013-12-02 | 42,000 | 10,000 | 0.00 | 1,368,790,674 | 292,740 | 6.970 | 2013-11-28 |
| 196 | 2013-11-05 | 32,000 | -7,000 | 0.00 | 1,368,687,424 | 237,760 | 7.430 | 2013-11-01 |
| 197 | 2013-10-29 | 39,000 | 3,000 | 0.00 | 1,368,673,806 | 269,880 | 6.920 | 2013-10-25 |
| 198 | 2013-10-25 | 36,000 | 4,000 | 0.00 | 1,368,564,056 | 257,040 | 7.140 | 2013-10-23 |
| 199 | 2013-10-24 | 32,000 | 20,000 | 0.00 | 1,368,564,056 | 242,240 | 7.570 | 2013-10-22 |
| 200 | 2013-10-22 | 12,000 | -5,000 | 0.00 | 1,368,231,056 | 87,000 | 7.250 | 2013-10-18 |
| 201 | 2013-10-17 | 17,000 | -10,000 | 0.00 | 1,367,997,609 | 114,070 | 6.710 | 2013-10-15 |
| 202 | 2013-10-16 | 27,000 | 10,000 | 0.00 | 1,367,997,609 | 187,920 | 6.960 | 2013-10-11 |
| 203 | 2013-10-09 | 17,000 | 10,000 | 0.00 | 1,367,997,609 | 112,540 | 6.620 | 2013-10-07 |
| 204 | 2013-08-15 | 7,000 | -4,000 | 0.00 | 1,367,262,382 | 34,370 | 4.910 | 2013-08-12 |
| 205 | 2013-08-13 | 11,000 | 4,000 | 0.00 | 1,366,961,986 | 57,530 | 5.230 | 2013-08-09 |
| 206 | 2013-08-01 | 7,000 | -2,000 | 0.00 | 1,366,671,922 | 33,390 | 4.770 | 2013-07-30 |
| 207 | 2013-07-30 | 9,000 | 2,000 | 0.00 | 1,366,671,922 | 39,420 | 4.380 | 2013-07-26 |
| 208 | 2013-07-22 | 7,000 | -5,000 | 0.00 | 1,366,004,495 | 31,360 | 4.480 | 2013-07-18 |
| 209 | 2013-07-15 | 12,000 | -9,000 | 0.00 | 1,363,058,418 | 50,760 | 4.230 | 2013-07-11 |
| 210 | 2013-07-05 | 21,000 | 5,000 | 0.00 | 1,362,256,124 | 79,380 | 3.780 | 2013-07-03 |
| 211 | 2013-07-04 | 16,000 | 4,000 | 0.00 | 1,362,256,124 | 64,480 | 4.030 | 2013-07-02 |
| 212 | 2013-06-19 | 12,000 | 5,000 | 0.00 | 1,327,797,235 | 53,520 | 4.460 | 2013-06-17 |
| 213 | 2013-05-16 | 7,000 | -10,000 | 0.00 | 1,073,212,402 | 27,510 | 3.930 | 2013-05-14 |
| 214 | 2013-05-03 | 17,000 | 10,000 | 0.00 | 1,071,182,460 | 72,760 | 4.280 | 2013-04-30 |
| 215 | 2013-04-03 | 7,000 | -2,000 | 0.00 | 1,055,907,629 | 31,990 | 4.570 | 2013-03-28 |
| 216 | 2013-02-22 | 9,000 | -50,000 | 0.00 | 1,055,907,629 | 42,480 | 4.720 | 2013-02-20 |
| 217 | 2013-02-21 | 59,000 | 10,000 | 0.01 | 1,055,907,629 | 279,070 | 4.730 | 2013-02-19 |
| 218 | 2013-02-20 | 49,000 | 36,000 | 0.00 | 1,055,907,629 | 239,120 | 4.880 | 2013-02-18 |
| 219 | 2013-01-30 | 13,000 | 4,000 | 0.00 | 1,055,907,629 | 66,950 | 5.150 | 2013-01-28 |
| 220 | 2012-11-02 | 9,000 | -1,000 | 0.00 | 1,055,907,629 | 36,990 | 4.110 | 2012-10-31 |
| 221 | 2012-10-31 | 10,000 | 1,000 | 0.00 | 1,055,907,629 | 40,700 | 4.070 | 2012-10-29 |
| 222 | 2012-10-24 | 9,000 | -7,000 | 0.00 | 1,055,907,629 | 40,500 | 4.500 | 2012-10-19 |
| 223 | 2012-10-16 | 16,000 | 7,000 | 0.00 | 1,055,907,629 | 77,280 | 4.830 | 2012-10-12 |
| 224 | 2012-10-10 | 9,000 | -10,000 | 0.00 | 1,055,907,629 | 39,870 | 4.430 | 2012-10-08 |
| 225 | 2012-10-08 | 19,000 | 10,000 | 0.00 | 1,055,907,629 | 88,540 | 4.660 | 2012-10-04 |
| 226 | 2012-10-04 | 9,000 | -5,000 | 0.00 | 1,055,907,629 | 37,170 | 4.130 | 2012-09-28 |
| 227 | 2012-09-18 | 14,000 | 5,000 | 0.00 | 1,055,907,629 | 57,400 | 4.100 | 2012-09-14 |
| 228 | 2012-08-27 | 9,000 | -16,000 | 0.00 | 1,055,907,629 | 38,340 | 4.260 | 2012-08-23 |
| 229 | 2012-08-17 | 25,000 | 6,000 | 0.00 | 1,055,907,629 | 109,000 | 4.360 | 2012-08-15 |
| 230 | 2012-08-13 | 19,000 | -6,500 | 0.00 | 1,055,907,629 | 88,920 | 4.680 | 2012-08-09 |
| 231 | 2012-08-03 | 25,500 | -6,000 | 0.00 | 1,055,907,629 | 106,080 | 4.160 | 2012-08-01 |
| 232 | 2012-07-23 | 31,500 | 16,500 | 0.00 | 1,055,907,629 | 126,315 | 4.010 | 2012-07-19 |
| 233 | 2012-07-09 | 15,000 | 6,000 | 0.00 | 1,055,907,629 | 75,450 | 5.030 | 2012-07-05 |
| 234 | 2012-06-25 | 9,000 | -10,000 | 0.00 | 1,055,907,629 | 44,190 | 4.910 | 2012-06-21 |
| 235 | 2012-06-22 | 19,000 | 10,000 | 0.00 | 1,055,907,629 | 94,810 | 4.990 | 2012-06-20 |
| 236 | 2012-06-15 | 9,000 | -5,000 | 0.00 | 1,055,907,629 | 45,810 | 5.090 | 2012-06-13 |
| 237 | 2012-06-14 | 14,000 | 5,000 | 0.00 | 1,055,907,629 | 73,500 | 5.250 | 2012-06-12 |
| 238 | 2012-06-08 | 9,000 | 2,000 | 0.00 | 1,055,907,629 | 51,750 | 5.750 | 2012-06-06 |
| 239 | 2012-05-16 | 7,000 | 5,000 | 0.00 | 1,055,907,629 | 46,760 | 6.680 | 2012-05-14 |
| 240 | 2012-05-08 | 2,000 | -4,000 | 0.00 | 1,055,907,629 | 13,940 | 6.970 | 2012-05-04 |
| 241 | 2012-05-03 | 6,000 | -4,000 | 0.00 | 1,055,907,629 | 42,840 | 7.140 | 2012-04-30 |
| 242 | 2012-04-26 | 10,000 | 4,000 | 0.00 | 1,055,907,629 | 72,500 | 7.250 | 2012-04-24 |
| 243 | 2012-04-24 | 6,000 | 2,000 | 0.00 | 1,055,907,629 | 46,680 | 7.780 | 2012-04-20 |
| 244 | 2012-04-23 | 4,000 | -2,000 | 0.00 | 1,055,907,629 | 31,560 | 7.890 | 2012-04-19 |
| 245 | 2012-04-19 | 6,000 | 4,000 | 0.00 | 1,055,907,629 | 45,840 | 7.640 | 2012-04-17 |
| 246 | 2012-02-17 | 2,000 | -4,000 | 0.00 | 1,055,892,629 | 18,440 | 9.220 | 2012-02-15 |
| 247 | 2012-02-13 | 6,000 | 4,000 | 0.00 | 1,055,683,629 | 58,800 | 9.800 | 2012-02-09 |
| 248 | 2012-02-08 | 2,000 | -40,000 | 0.00 | 1,055,683,629 | 16,940 | 8.470 | 2012-02-06 |
| 249 | 2012-02-01 | 42,000 | -3,000 | 0.00 | 1,055,683,629 | 333,060 | 7.930 | 2012-01-30 |
| 250 | 2011-10-31 | 45,000 | -6,000 | 0.00 | 1,055,683,629 | 347,400 | 7.720 | 2011-10-27 |
| 251 | 2011-10-21 | 51,000 | 2,000 | 0.00 | 1,055,683,629 | 346,290 | 6.790 | 2011-10-19 |
| 252 | 2011-10-19 | 49,000 | 4,000 | 0.00 | 1,055,683,629 | 363,090 | 7.410 | 2011-10-17 |
| 253 | 2011-09-09 | 45,000 | -2,000 | 0.00 | 1,055,678,629 | 447,300 | 9.940 | 2011-09-07 |
| 254 | 2011-08-25 | 47,000 | -2,000 | 0.00 | 1,055,678,629 | 436,160 | 9.280 | 2011-08-23 |
| 255 | 2011-08-19 | 49,000 | -4,000 | 0.00 | 1,055,678,629 | 447,370 | 9.130 | 2011-08-17 |
| 256 | 2011-08-04 | 53,000 | -5,000 | 0.01 | 1,055,678,629 | 516,750 | 9.750 | 2011-08-02 |
| 257 | 2011-08-01 | 58,000 | 5,000 | 0.01 | 1,055,678,629 | 555,640 | 9.580 | 2011-07-28 |
| 258 | 2011-07-29 | 53,000 | 4,000 | 0.01 | 1,055,678,629 | 508,270 | 9.590 | 2011-07-27 |
| 259 | 2011-07-25 | 49,000 | -2,000 | 0.00 | 1,055,678,629 | 450,800 | 9.200 | 2011-07-21 |
| 260 | 2011-07-22 | 51,000 | -1,000 | 0.00 | 1,055,678,629 | 465,630 | 9.130 | 2011-07-20 |
| 261 | 2011-07-15 | 52,000 | -10,000 | 0.00 | 1,055,678,629 | 503,360 | 9.680 | 2011-07-13 |
| 262 | 2011-07-14 | 62,000 | -1,000 | 0.01 | 1,055,678,629 | 613,800 | 9.900 | 2011-07-12 |
| 263 | 2011-07-13 | 63,000 | -3,000 | 0.01 | 1,055,678,629 | 642,600 | 10.20 | 2011-07-11 |
| 264 | 2011-07-12 | 66,000 | 13,000 | 0.01 | 1,055,678,629 | 679,800 | 10.30 | 2011-07-08 |
| 265 | 2011-07-11 | 53,000 | 6,000 | 0.01 | 1,055,678,629 | 611,620 | 11.54 | 2011-07-07 |
| 266 | 2011-06-09 | 47,000 | -3,000 | 0.00 | 1,054,048,669 | 657,060 | 13.98 | 2011-06-07 |
| 267 | 2011-06-07 | 50,000 | 3,000 | 0.00 | 1,054,048,669 | 700,000 | 14.00 | 2011-06-02 |
| 268 | 2011-05-11 | 47,000 | -1,000 | 0.00 | 1,053,534,669 | 699,360 | 14.88 | 2011-05-06 |
| 269 | 2011-03-21 | 48,000 | 1,000 | 0.00 | 1,052,922,336 | 678,720 | 14.14 | 2011-03-17 |
| 270 | 2011-03-15 | 47,000 | -1,500 | 0.00 | 1,052,922,336 | 752,000 | 16.00 | 2011-03-11 |
| 271 | 2011-03-14 | 48,500 | -3,000 | 0.00 | 1,052,922,336 | 807,040 | 16.64 | 2011-03-10 |
| 272 | 2011-02-21 | 51,500 | -3,000 | 0.00 | 1,052,894,836 | 748,810 | 14.54 | 2011-02-17 |
| 273 | 2011-01-24 | 54,500 | 1,500 | 0.01 | 1,052,800,836 | 820,770 | 15.06 | 2011-01-20 |
| 274 | 2011-01-20 | 53,000 | 5,000 | 0.01 | 1,052,800,836 | 804,540 | 15.18 | 2011-01-18 |
| 275 | 2011-01-19 | 48,000 | 3,000 | 0.00 | 1,052,800,836 | 758,400 | 15.80 | 2011-01-17 |
| 276 | 2011-01-18 | 45,000 | 3,000 | 0.00 | 1,052,800,836 | 768,600 | 17.08 | 2011-01-14 |
| 277 | 2011-01-11 | 42,000 | -2,000 | 0.00 | 1,052,800,836 | 698,880 | 16.64 | 2011-01-07 |
| 278 | 2010-12-23 | 44,000 | 2,000 | 0.00 | 1,052,678,836 | 745,360 | 16.94 | 2010-12-21 |
| 279 | 2010-12-21 | 42,000 | -1,000 | 0.00 | 1,052,678,836 | 892,500 | 21.25 | 2010-12-17 |
| 280 | 2010-11-16 | 43,000 | 1,000 | 0.00 | 1,051,362,222 | 933,100 | 21.70 | 2010-11-12 |
| 281 | 2010-11-10 | 42,000 | -4,000 | 0.00 | 1,051,362,222 | 966,000 | 23.00 | 2010-11-08 |
| 282 | 2010-11-05 | 46,000 | 1,000 | 0.00 | 1,051,362,222 | 1,021,200 | 22.20 | 2010-11-03 |
| 283 | 2010-11-03 | 45,000 | 2,000 | 0.00 | 1,051,362,222 | 994,500 | 22.10 | 2010-11-01 |
| 284 | 2010-10-29 | 43,000 | 23,000 | 0.00 | 1,051,337,222 | 946,000 | 22.00 | 2010-10-27 |
| 285 | 2010-09-30 | 20,000 | 10,000 | 0.00 | 1,051,075,222 | 466,000 | 23.30 | 2010-09-28 |
| 286 | 2010-09-06 | 10,000 | 10,000 | 0.00 | 1,050,890,556 | 237,000 | 23.70 | 2010-09-02 |
| 287 | 2010-08-19 | 0 | -10,000 | 0.00 | 1,050,737,359 | 0 | 26.50 | 2010-08-17 |
| 288 | 2010-07-29 | 10,000 | 10,000 | 0.00 | 1,050,601,895 | 253,500 | 25.35 | 2010-07-27 |
| 289 | 2010-05-31 | 0 | -10,000 | 0.00 | 1,050,263,195 | 0 | 25.75 | 2010-05-27 |
| 290 | 2010-05-25 | 10,000 | -1,000 | 0.00 | 1,050,159,195 | 248,000 | 24.80 | 2010-05-20 |
| 291 | 2010-05-20 | 11,000 | 10,000 | 0.00 | 1,050,112,661 | 283,800 | 25.80 | 2010-05-18 |
| 292 | 2010-05-12 | 1,000 | 1,000 | 0.00 | 1,050,040,594 | 28,150 | 28.15 | 2010-05-10 |
| 293 | 2010-04-29 | 0 | -2,000 | 0.00 | 1,049,883,594 | 0 | 30.60 | 2010-04-27 |
| 294 | 2010-04-28 | 2,000 | 2,000 | 0.00 | 1,049,883,594 | 62,300 | 31.15 | 2010-04-26 |
| 295 | 2010-02-22 | 0 | -1,500 | 0.00 | 1,047,558,034 | 0 | 24.90 | 2010-02-18 |
| 296 | 2010-02-11 | 1,500 | 1,500 | 0.00 | 1,047,558,034 | 34,950 | 23.30 | 2010-02-09 |
| 297 | 2009-12-01 | 0 | -20,000 | 0.00 | 1,046,126,468 | 0 | 25.70 | 2009-11-27 |
| 298 | 2009-10-28 | 20,000 | -3,000 | 0.00 | 1,045,285,835 | 452,000 | 22.60 | 2009-10-23 |
| 299 | 2009-10-22 | 23,000 | -3,000 | 0.00 | 1,045,285,835 | 492,200 | 21.40 | 2009-10-20 |
| 300 | 2009-10-19 | 26,000 | 20,000 | 0.00 | 1,045,255,835 | 569,400 | 21.90 | 2009-10-15 |
| 301 | 2009-10-16 | 6,000 | 1,000 | 0.00 | 1,045,189,835 | 136,800 | 22.80 | 2009-10-14 |
| 302 | 2009-10-09 | 5,000 | 5,000 | 0.00 | 1,045,149,003 | 117,500 | 23.50 | 2009-10-07 |
| 303 | 2009-09-21 | 0 | -2,000 | 0.00 | 1,044,785,839 | 0 | 24.80 | 2009-09-17 |
| 304 | 2009-08-31 | 2,000 | -2,000 | 0.00 | 1,044,477,505 | 44,600 | 22.30 | 2009-08-27 |
| 305 | 2009-08-28 | 4,000 | 2,000 | 0.00 | 1,044,400,338 | 85,600 | 21.40 | 2009-08-26 |
| 306 | 2009-08-06 | 2,000 | 2,000 | 0.00 | 1,044,400,338 | 48,300 | 24.15 | 2009-08-04 |
| 307 | 2009-07-22 | 0 | -10,500 | 0.00 | 1,044,208,570 | 0 | 24.50 | 2009-07-20 |
| 308 | 2009-07-03 | 10,500 | -1,000 | 0.00 | 1,043,521,135 | 239,925 | 22.85 | 2009-06-30 |
| 309 | 2009-06-03 | 11,500 | -20,000 | 0.00 | 1,042,709,802 | 217,580 | 18.92 | 2009-06-01 |
| 310 | 2009-06-02 | 31,500 | -5,000 | 0.00 | 1,042,709,802 | 597,870 | 18.98 | 2009-05-29 |
| 311 | 2009-06-01 | 36,500 | 20,000 | 0.00 | 1,042,709,802 | 663,570 | 18.18 | 2009-05-27 |
| 312 | 2009-05-27 | 16,500 | 5,000 | 0.00 | 1,042,049,635 | 297,660 | 18.04 | 2009-05-25 |
| 313 | 2009-05-19 | 11,500 | -10,000 | 0.00 | 1,042,049,635 | 211,140 | 18.36 | 2009-05-15 |
| 314 | 2009-05-15 | 21,500 | 10,000 | 0.00 | 1,042,049,635 | 356,470 | 16.58 | 2009-05-13 |
| 315 | 2009-04-03 | 11,500 | -2,000 | 0.00 | 1,041,520,299 | 151,570 | 13.18 | 2009-04-01 |
| 316 | 2009-02-16 | 13,500 | -4,000 | 0.00 | 1,041,022,799 | 150,930 | 11.18 | 2009-02-12 |
| 317 | 2009-02-12 | 17,500 | 4,000 | 0.00 | 1,041,022,799 | 196,000 | 11.20 | 2009-02-10 |
| 318 | 2009-01-08 | 13,500 | -2,000 | 0.00 | 1,040,921,133 | 175,500 | 13.00 | 2009-01-06 |
| 319 | 2008-12-19 | 15,500 | -2,000 | 0.00 | 1,040,657,133 | 186,000 | 12.00 | 2008-12-17 |
| 320 | 2008-12-18 | 17,500 | 2,000 | 0.00 | 1,040,657,133 | 197,750 | 11.30 | 2008-12-16 |
| 321 | 2008-12-15 | 15,500 | 2,000 | 0.00 | 1,040,657,133 | 193,750 | 12.50 | 2008-12-11 |
| 322 | 2008-11-05 | 13,500 | -9,000 | 0.00 | 1,040,490,633 | 145,800 | 10.80 | 2008-11-03 |
| 323 | 2008-10-31 | 22,500 | 5,000 | 0.00 | 1,040,490,633 | 202,275 | 8.990 | 2008-10-29 |
| 324 | 2008-10-03 | 17,500 | -5,000 | 0.00 | 1,040,264,466 | 235,200 | 13.44 | 2008-09-30 |
| 325 | 2008-09-26 | 22,500 | 2,000 | 0.00 | 1,039,926,333 | 311,400 | 13.84 | 2008-09-24 |
| 326 | 2008-09-01 | 20,500 | -5,000 | 0.00 | 1,039,926,333 | 406,720 | 19.84 | 2008-08-28 |
| 327 | 2008-07-28 | 25,500 | -4,000 | 0.00 | 1,039,156,633 | 518,925 | 20.35 | 2008-07-24 |
| 328 | 2008-07-21 | 29,500 | 2,000 | 0.00 | 1,039,156,633 | 544,570 | 18.46 | 2008-07-17 |
| 329 | 2008-07-17 | 27,500 | -5,000 | 0.00 | 1,039,156,633 | 514,250 | 18.70 | 2008-07-15 |
| 330 | 2008-07-04 | 32,500 | 2,000 | 0.00 | 1,039,156,633 | 539,500 | 16.60 | 2008-07-02 |
| 331 | 2008-07-02 | 30,500 | 1,000 | 0.00 | 1,039,156,633 | 544,730 | 17.86 | 2008-06-27 |
| 332 | 2008-06-20 | 29,500 | 6,500 | 0.00 | 1,039,135,967 | 554,600 | 18.80 | 2008-06-18 |
| 333 | 2008-06-19 | 23,000 | 3,000 | 0.00 | 1,039,135,967 | 430,100 | 18.70 | 2008-06-17 |
| 334 | 2008-06-05 | 20,000 | 2,000 | 0.00 | 1,039,135,967 | 436,000 | 21.80 | 2008-06-03 |
| 335 | 2008-05-28 | 18,000 | 10,000 | 0.00 | 1,039,014,800 | 408,600 | 22.70 | 2008-05-26 |
| 336 | 2008-05-21 | 8,000 | -14,000 | 0.00 | 1,039,014,800 | 202,400 | 25.30 | 2008-05-19 |
| 337 | 2008-05-14 | 22,000 | 10,000 | 0.00 | 1,039,014,800 | 508,200 | 23.10 | 2008-05-09 |
| 338 | 2008-05-06 | 12,000 | -1,000 | 0.00 | 1,039,014,800 | 296,400 | 24.70 | 2008-05-02 |
| 339 | 2008-04-30 | 13,000 | 1,000 | 0.00 | 1,039,014,800 | 286,000 | 22.00 | 2008-04-28 |
| 340 | 2008-04-28 | 12,000 | -1,000 | 0.00 | 1,038,832,799 | 273,600 | 22.80 | 2008-04-24 |
| 341 | 2008-04-09 | 13,000 | -3,000 | 0.00 | 1,038,832,799 | 284,700 | 21.90 | 2008-04-07 |
| 342 | 2008-04-08 | 16,000 | 3,000 | 0.00 | 1,038,832,799 | 340,800 | 21.30 | 2008-04-03 |
| 343 | 2008-04-03 | 13,000 | -3,000 | 0.00 | 1,038,832,799 | 287,300 | 22.10 | 2008-04-01 |
| 344 | 2008-03-28 | 16,000 | 4,000 | 0.00 | 1,038,684,466 | 335,200 | 20.95 | 2008-03-26 |
| 345 | 2008-03-25 | 12,000 | -1,000 | 0.00 | 1,038,684,466 | 250,800 | 20.90 | 2008-03-19 |
| 346 | 2008-03-20 | 13,000 | 1,000 | 0.00 | 1,038,684,466 | 228,020 | 17.54 | 2008-03-18 |
| 347 | 2008-03-13 | 12,000 | 1,000 | 0.00 | 1,038,684,466 | 269,400 | 22.45 | 2008-03-11 |
| 348 | 2008-02-29 | 11,000 | -1,000 | 0.00 | 1,038,684,466 | 264,000 | 24.00 | 2008-02-27 |
| 349 | 2008-02-27 | 12,000 | 1,000 | 0.00 | 1,038,579,968 | 264,000 | 22.00 | 2008-02-25 |
| 350 | 2008-02-20 | 11,000 | -1,000 | 0.00 | 1,038,579,968 | 273,350 | 24.85 | 2008-02-18 |
| 351 | 2008-02-04 | 12,000 | 2,000 | 0.00 | 1,038,579,968 | 261,000 | 21.75 | 2008-01-31 |
| 352 | 2008-01-17 | 10,000 | 5,000 | 0.00 | 1,037,566,302 | 258,500 | 25.85 | 2008-01-15 |
| 353 | 2008-01-15 | 5,000 | 1,000 | 0.00 | 1,037,566,302 | 132,250 | 26.45 | 2008-01-11 |
| 354 | 2007-12-28 | 4,000 | -5,000 | 0.00 | 1,037,278,802 | 109,200 | 27.30 | 2007-12-21 |
| 355 | 2007-12-20 | 9,000 | 5,000 | 0.00 | 1,037,278,802 | 236,700 | 26.30 | 2007-12-18 |
| 356 | 2007-12-17 | 4,000 | -5,000 | 0.00 | 1,037,278,802 | 112,000 | 28.00 | 2007-12-13 |
| 357 | 2007-12-13 | 9,000 | -2,000 | 0.00 | 1,037,278,802 | 238,050 | 26.45 | 2007-12-11 |
| 358 | 2007-12-12 | 11,000 | 5,000 | 0.00 | 1,037,278,802 | 286,000 | 26.00 | 2007-12-10 |
| 359 | 2007-12-04 | 6,000 | -3,000 | 0.00 | 1,037,278,802 | 158,100 | 26.35 | 2007-11-30 |
| 360 | 2007-11-30 | 9,000 | -2,000 | 0.00 | 1,037,278,802 | 214,650 | 23.85 | 2007-11-28 |
| 361 | 2007-11-28 | 11,000 | 5,000 | 0.00 | 1,036,704,302 | 259,050 | 23.55 | 2007-11-26 |
| 362 | 2007-11-26 | 6,000 | 2,000 | 0.00 | 1,036,704,302 | 141,600 | 23.60 | 2007-11-22 |
| 363 | 2007-09-04 | 4,000 | 4,000 | 0.00 | 1,034,847,299 | 88,600 | 22.15 | 2007-08-31 |
| 364 | 2007-07-23 | 0 | -2,000 | 0.00 | 1,033,314,634 | 0 | 19.68 | 2007-07-19 |
Copyright & disclaimer, Privacy policy