LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC SECURITIES BROKERS (ASIA) LIMITED 滙豐證券經紀(亞洲)有限公司

CCASSID: B01490

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 16.64 2025-11-04
2 2025-11-05 16.95 2025-11-03
3 2013-04-23 0 -10,000 0.00 1,055,907,629 0 4.230 2013-04-19
4 2013-04-22 10,000 -16,463 0.00 1,055,907,629 39,800 3.980 2013-04-18
5 2013-02-14 26,463 -10,000 0.00 1,055,907,629 121,994 4.610 2013-02-07
6 2013-02-06 36,463 22,000 0.00 1,055,907,629 186,326 5.110 2013-02-04
7 2013-02-04 14,463 -180,000 0.00 1,055,907,629 75,208 5.200 2013-01-31
8 2013-02-01 194,463 -43,000 0.02 1,055,907,629 1,034,543 5.320 2013-01-30
9 2013-01-31 237,463 221,000 0.02 1,055,907,629 1,260,929 5.310 2013-01-29
10 2013-01-29 16,463 -12,000 0.00 1,055,907,629 87,254 5.300 2013-01-25
11 2013-01-24 28,463 12,000 0.00 1,055,907,629 186,717 6.560 2013-01-22
12 2013-01-18 16,463 -99,000 0.00 1,055,907,629 104,375 6.340 2013-01-16
13 2013-01-17 115,463 99,000 0.01 1,055,907,629 735,499 6.370 2013-01-15
14 2012-12-17 16,463 -22,000 0.00 1,055,907,629 77,870 4.730 2012-12-13
15 2012-12-12 38,463 -712,000 0.00 1,055,907,629 175,391 4.560 2012-12-10
16 2012-12-11 750,463 712,000 0.07 1,055,907,629 3,181,963 4.240 2012-12-07
17 2012-11-30 38,463 -8,000 0.00 1,055,907,629 151,544 3.940 2012-11-28
18 2012-11-29 46,463 8,000 0.00 1,055,907,629 185,387 3.990 2012-11-27
19 2012-10-18 38,463 -2,619,830 0.00 1,055,907,629 185,776 4.830 2012-10-16
20 2012-10-17 2,658,293 2,619,830 0.25 1,055,907,629 12,839,555 4.830 2012-10-15
21 2012-09-18 38,463 19,500 0.00 1,055,907,629 157,698 4.100 2012-09-14
22 2012-09-17 18,963 -19,500 0.00 1,055,907,629 75,283 3.970 2012-09-13
23 2012-09-12 38,463 -2,748,219 0.00 1,055,907,629 151,544 3.940 2012-09-10
24 2012-09-10 2,786,682 948,219 0.26 1,055,907,629 10,450,058 3.750 2012-09-06
25 2012-09-05 1,838,463 1,800,000 0.17 1,055,907,629 6,839,082 3.720 2012-09-03
26 2012-08-20 38,463 -2,874,500 0.00 1,055,907,629 165,776 4.310 2012-08-16
27 2012-08-17 2,912,963 -82,000 0.28 1,055,907,629 12,700,519 4.360 2012-08-15
28 2012-08-10 2,994,963 2,947,000 0.28 1,055,907,629 12,818,442 4.280 2012-08-08
29 2012-08-02 47,963 -302,155 0.00 1,055,907,629 191,852 4.000 2012-07-31
30 2012-08-01 350,118 -568,000 0.03 1,055,907,629 1,424,980 4.070 2012-07-30
31 2012-07-31 918,118 -58,000 0.09 1,055,907,629 3,589,841 3.910 2012-07-27
32 2012-07-30 976,118 928,155 0.09 1,055,907,629 3,787,338 3.880 2012-07-26
33 2012-07-19 47,963 -7,500 0.00 1,055,907,629 198,087 4.130 2012-07-17
34 2012-07-10 55,463 -394,000 0.01 1,055,907,629 270,105 4.870 2012-07-06
35 2012-07-06 449,463 -2,500 0.04 1,055,907,629 2,107,981 4.690 2012-07-04
36 2012-07-04 451,963 -116,000 0.04 1,055,907,629 1,961,519 4.340 2012-06-29
37 2012-06-18 567,963 510,000 0.05 1,055,907,629 2,805,737 4.940 2012-06-14
38 2012-05-21 57,963 -24,000 0.01 1,055,907,629 383,135 6.610 2012-05-17
39 2012-05-09 81,963 -1,408,686 0.01 1,055,907,629 549,972 6.710 2012-05-07
40 2012-04-25 1,490,649 1,408,686 0.14 1,055,907,629 11,328,932 7.600 2012-04-23
41 2012-04-13 81,963 -1,300,000 0.01 1,055,907,629 637,672 7.780 2012-04-11
42 2012-04-10 1,381,963 -100,000 0.13 1,055,907,629 10,793,131 7.810 2012-04-03
43 2012-04-05 1,481,963 1,400,000 0.14 1,055,907,629 11,411,115 7.700 2012-04-02
44 2012-03-22 81,963 21,500 0.01 1,055,896,629 763,895 9.320 2012-03-20
45 2012-02-20 60,463 48,500 0.01 1,055,892,629 544,167 9.000 2012-02-16
46 2012-02-08 11,963 -25,000 0.00 1,055,683,629 101,327 8.470 2012-02-06
47 2011-12-23 36,963 -202,500 0.00 1,055,683,629 231,758 6.270 2011-12-21
48 2011-12-19 239,463 35,500 0.02 1,055,683,629 1,494,249 6.240 2011-12-15
49 2011-12-02 203,963 -59,123 0.02 1,055,683,629 1,215,619 5.960 2011-11-30
50 2011-11-30 263,086 4,000 0.02 1,055,683,629 1,657,442 6.300 2011-11-28
51 2011-11-29 259,086 -84,000 0.02 1,055,683,629 1,588,197 6.130 2011-11-25
52 2011-11-21 343,086 -33,000 0.03 1,055,683,629 2,243,782 6.540 2011-11-17
53 2011-11-16 376,086 -36,000 0.04 1,055,683,629 2,670,211 7.100 2011-11-14
54 2011-10-27 412,086 -836,067 0.04 1,055,683,629 2,756,855 6.690 2011-10-25
55 2011-10-24 1,248,153 -200,000 0.12 1,055,683,629 8,362,625 6.700 2011-10-20
56 2011-10-21 1,448,153 83,825 0.14 1,055,683,629 9,832,959 6.790 2011-10-19
57 2011-10-19 1,364,328 60,746 0.13 1,055,683,629 10,109,670 7.410 2011-10-17
58 2011-10-18 1,303,582 -60,000 0.12 1,055,683,629 9,085,967 6.970 2011-10-14
59 2011-10-13 1,363,582 1,000,000 0.13 1,055,683,629 9,872,334 7.240 2011-10-11
60 2011-10-11 363,582 44,000 0.03 1,055,683,629 2,650,513 7.290 2011-10-07
61 2011-10-10 319,582 -49,825 0.03 1,055,683,629 2,393,669 7.490 2011-10-06
62 2011-10-07 369,407 -14,000 0.03 1,055,683,629 2,526,744 6.840 2011-10-04
63 2011-10-06 383,407 53,120 0.04 1,055,683,629 2,818,041 7.350 2011-10-03
64 2011-10-04 330,287 -113,953 0.03 1,055,683,629 2,648,902 8.020 2011-09-30
65 2011-10-03 444,240 -21,000 0.04 1,055,683,629 3,540,593 7.970 2011-09-28
66 2011-09-30 465,240 100,000 0.04 1,055,683,629 3,470,690 7.460 2011-09-27
67 2011-09-28 365,240 -25,500 0.03 1,055,678,629 2,640,685 7.230 2011-09-26
68 2011-09-27 390,740 130,991 0.04 1,055,678,629 3,071,216 7.860 2011-09-23
69 2011-09-26 259,749 -64,000 0.02 1,055,678,629 2,039,030 7.850 2011-09-22
70 2011-09-22 323,749 -2,644,000 0.03 1,055,678,629 2,806,904 8.670 2011-09-20
71 2011-09-21 2,967,749 2,544,000 0.28 1,055,678,629 26,294,256 8.860 2011-09-19
72 2011-09-15 423,749 -98,000 0.04 1,055,678,629 3,834,928 9.050 2011-09-12
73 2011-09-14 521,749 -250,000 0.05 1,055,678,629 5,050,530 9.680 2011-09-09
74 2011-09-12 771,749 180,000 0.07 1,055,678,629 7,671,185 9.940 2011-09-08
75 2011-09-09 591,749 -45,500 0.06 1,055,678,629 5,881,985 9.940 2011-09-07
76 2011-09-08 637,249 -2,362,390 0.06 1,055,678,629 6,047,493 9.490 2011-09-06
77 2011-09-07 2,999,639 -69,500 0.28 1,055,678,629 30,116,376 10.04 2011-09-05
78 2011-09-06 3,069,139 2,413,890 0.29 1,055,678,629 32,594,256 10.62 2011-09-02
79 2011-09-05 655,249 230,000 0.06 1,055,678,629 6,853,905 10.46 2011-09-01
80 2011-09-02 425,249 184,500 0.04 1,055,678,629 4,550,164 10.70 2011-08-31
81 2011-08-31 240,749 -22,000 0.02 1,055,678,629 2,142,666 8.900 2011-08-29
82 2011-08-25 262,749 -4,000 0.02 1,055,678,629 2,438,311 9.280 2011-08-23
83 2011-08-23 266,749 10,500 0.03 1,055,678,629 2,395,406 8.980 2011-08-19
84 2011-08-16 256,249 -50,000 0.02 1,055,678,629 2,254,991 8.800 2011-08-12
85 2011-08-12 306,249 -107,000 0.03 1,055,678,629 2,698,054 8.810 2011-08-10
86 2011-08-11 413,249 -44,500 0.04 1,055,678,629 3,648,989 8.830 2011-08-09
87 2011-08-10 457,749 -6,000 0.04 1,055,678,629 4,179,248 9.130 2011-08-08
88 2011-08-09 463,749 -4,500 0.04 1,055,678,629 4,345,328 9.370 2011-08-05
89 2011-08-08 468,249 -30,000 0.04 1,055,678,629 4,401,541 9.400 2011-08-04
90 2011-08-05 498,249 25,000 0.05 1,055,678,629 4,743,330 9.520 2011-08-03
91 2011-08-04 473,249 25,000 0.04 1,055,678,629 4,614,178 9.750 2011-08-02
92 2011-08-03 448,249 -44,000 0.04 1,055,678,629 4,312,155 9.620 2011-08-01
93 2011-08-02 492,249 -3,000 0.05 1,055,678,629 4,691,133 9.530 2011-07-29
94 2011-08-01 495,249 -150,000 0.05 1,055,678,629 4,744,485 9.580 2011-07-28
95 2011-07-29 645,249 -315,500 0.06 1,055,678,629 6,187,938 9.590 2011-07-27
96 2011-07-28 960,749 4,000 0.09 1,055,678,629 8,867,713 9.230 2011-07-26
97 2011-07-27 956,749 43,000 0.09 1,055,678,629 8,840,361 9.240 2011-07-25
98 2011-07-26 913,749 -1,369,918 0.09 1,055,678,629 8,607,516 9.420 2011-07-22
99 2011-07-25 2,283,667 -3,000 0.22 1,055,678,629 21,009,736 9.200 2011-07-21
100 2011-07-22 2,286,667 890,000 0.22 1,055,678,629 20,877,270 9.130 2011-07-20
101 2011-07-21 1,396,667 43,500 0.13 1,055,678,629 13,030,903 9.330 2011-07-19
102 2011-07-20 1,353,167 450,000 0.13 1,055,678,629 12,665,643 9.360 2011-07-18
103 2011-07-15 903,167 -14,500 0.09 1,055,678,629 8,742,657 9.680 2011-07-13
104 2011-07-14 917,667 -3,000 0.09 1,055,678,629 9,084,903 9.900 2011-07-12
105 2011-07-13 920,667 14,500 0.09 1,055,678,629 9,390,803 10.20 2011-07-11
106 2011-07-12 906,167 244,500 0.09 1,055,678,629 9,333,520 10.30 2011-07-08
107 2011-07-11 661,667 -71,200 0.06 1,055,678,629 7,635,637 11.54 2011-07-07
108 2011-07-08 732,867 10,000 0.07 1,055,556,169 10,040,278 13.70 2011-07-06
109 2011-07-07 722,867 500 0.07 1,055,556,169 9,975,565 13.80 2011-07-05
110 2011-07-06 722,367 267,600 0.07 1,055,556,169 9,954,217 13.78 2011-07-04
111 2011-07-05 454,767 131,367 0.04 1,055,556,169 6,121,164 13.46 2011-06-30
112 2011-06-30 323,400 100,000 0.03 1,055,556,169 4,359,432 13.48 2011-06-28
113 2011-06-29 223,400 -300,000 0.02 1,055,241,169 2,989,092 13.38 2011-06-27
114 2011-06-28 523,400 -200,000 0.05 1,054,785,669 7,306,664 13.96 2011-06-24
115 2011-06-20 723,400 -1,000,000 0.07 1,054,048,669 9,259,520 12.80 2011-06-16
116 2011-06-16 1,723,400 -1,000 0.16 1,054,048,669 22,817,816 13.24 2011-06-14
117 2011-06-15 1,724,400 13,000 0.16 1,054,048,669 23,003,496 13.34 2011-06-13
118 2011-06-14 1,711,400 1,500,000 0.16 1,054,048,669 23,069,672 13.48 2011-06-10
119 2011-06-10 211,400 -300,000 0.02 1,054,048,669 2,896,180 13.70 2011-06-08
120 2011-06-08 511,400 300,000 0.05 1,054,048,669 7,466,440 14.60 2011-06-03
121 2011-06-07 211,400 -80,000 0.02 1,054,048,669 2,959,600 14.00 2011-06-02
122 2011-06-02 291,400 98,500 0.03 1,053,905,669 3,922,244 13.46 2011-05-31
123 2011-06-01 192,900 -1,520,000 0.02 1,053,905,669 2,596,434 13.46 2011-05-30
124 2011-05-31 1,712,900 1,472,500 0.16 1,053,905,669 24,083,374 14.06 2011-05-27
125 2011-05-30 240,400 27,500 0.02 1,053,749,169 3,279,056 13.64 2011-05-26
126 2011-05-26 212,900 20,000 0.02 1,053,749,169 2,959,310 13.90 2011-05-24
127 2011-05-17 192,900 -42 0.02 1,053,749,169 3,020,814 15.66 2011-05-13
128 2011-05-16 192,942 -622,500 0.02 1,053,616,669 2,894,130 15.00 2011-05-12
129 2011-05-13 815,442 318,000 0.08 1,053,534,669 11,742,365 14.40 2011-05-11
130 2011-05-12 497,442 280,000 0.05 1,053,534,669 7,650,658 15.38 2011-05-09
131 2011-05-11 217,442 -10,000 0.02 1,053,534,669 3,235,537 14.88 2011-05-06
132 2011-05-09 227,442 -73,000 0.02 1,053,314,336 3,229,676 14.20 2011-05-05
133 2011-05-04 300,442 -292,143 0.03 1,053,314,336 3,995,879 13.30 2011-04-29
134 2011-05-03 592,585 -65,904 0.06 1,053,314,336 8,165,821 13.78 2011-04-28
135 2011-04-29 658,489 -6,163 0.06 1,053,220,836 9,073,978 13.78 2011-04-27
136 2011-04-27 664,652 300,143 0.06 1,053,220,836 9,212,077 13.86 2011-04-21
137 2011-04-21 364,509 163 0.03 1,053,220,836 4,979,193 13.66 2011-04-19
138 2011-04-18 364,346 -161,500 0.03 1,053,220,836 5,283,017 14.50 2011-04-14
139 2011-04-15 525,846 -87,500 0.05 1,053,220,836 7,477,530 14.22 2011-04-13
140 2011-04-13 613,346 -124,000 0.06 1,053,220,836 9,224,724 15.04 2011-04-11
141 2011-04-12 737,346 -290,000 0.07 1,053,220,836 10,676,770 14.48 2011-04-08
142 2011-04-08 1,027,346 9,000 0.10 1,053,220,836 13,889,718 13.52 2011-04-06
143 2011-04-07 1,018,346 9,000 0.10 1,053,220,836 13,544,002 13.30 2011-04-04
144 2011-04-04 1,009,346 -196,500 0.10 1,053,220,836 13,222,433 13.10 2011-03-31
145 2011-03-31 1,205,846 -11,637 0.11 1,053,220,836 15,362,478 12.74 2011-03-29
146 2011-03-30 1,217,483 577,000 0.12 1,053,220,836 15,656,831 12.86 2011-03-28
147 2011-03-28 640,483 17,000 0.06 1,053,220,836 8,377,518 13.08 2011-03-24
148 2011-03-25 623,483 -12,500 0.06 1,053,220,836 8,167,627 13.10 2011-03-23
149 2011-03-24 635,983 482,237 0.06 1,053,220,836 8,636,649 13.58 2011-03-22
150 2011-03-23 153,746 7,500 0.01 1,052,922,336 2,054,047 13.36 2011-03-21
151 2011-03-21 146,246 5,000 0.01 1,052,922,336 2,067,918 14.14 2011-03-17
152 2011-03-17 141,246 10,500 0.01 1,052,922,336 2,276,886 16.12 2011-03-15
153 2011-03-15 130,746 -20,000 0.01 1,052,922,336 2,091,936 16.00 2011-03-11
154 2011-03-14 150,746 16,200 0.01 1,052,922,336 2,508,413 16.64 2011-03-10
155 2011-03-11 134,546 -50,000 0.01 1,052,922,336 2,136,590 15.88 2011-03-09
156 2011-03-09 184,546 77,000 0.02 1,052,922,336 2,757,117 14.94 2011-03-07
157 2011-03-03 107,546 -38,500 0.01 1,052,922,336 1,525,002 14.18 2011-03-01
158 2011-03-02 146,046 -19,000 0.01 1,052,922,336 2,132,272 14.60 2011-02-28
159 2011-02-28 165,046 7,000 0.02 1,052,922,336 2,267,732 13.74 2011-02-24
160 2011-02-25 158,046 5,500 0.02 1,052,894,836 2,212,644 14.00 2011-02-23
161 2011-02-24 152,546 500 0.01 1,052,894,836 2,150,899 14.10 2011-02-22
162 2011-02-21 152,046 -7,996 0.01 1,052,894,836 2,210,749 14.54 2011-02-17
163 2011-02-16 160,042 -117,000 0.02 1,052,894,836 2,362,220 14.76 2011-02-14
164 2011-02-15 277,042 5,500 0.03 1,052,894,836 3,961,701 14.30 2011-02-11
165 2011-02-14 271,542 -170,000 0.03 1,052,894,836 3,817,881 14.06 2011-02-10
166 2011-02-11 441,542 270,000 0.04 1,052,894,836 6,614,299 14.98 2011-02-09
167 2011-02-08 171,542 -293,000 0.02 1,052,894,836 2,473,636 14.42 2011-02-01
168 2011-02-01 464,542 -17,000 0.04 1,052,894,836 6,921,676 14.90 2011-01-28
169 2011-01-31 481,542 -2,000 0.05 1,052,894,836 7,367,593 15.30 2011-01-27
170 2011-01-26 483,542 -280,500 0.05 1,052,800,836 6,866,296 14.20 2011-01-24
171 2011-01-25 764,042 118,500 0.07 1,052,800,836 11,521,753 15.08 2011-01-21
172 2011-01-24 645,542 222,000 0.06 1,052,800,836 9,721,863 15.06 2011-01-20
173 2011-01-21 423,542 308,500 0.04 1,052,800,836 6,480,193 15.30 2011-01-19
174 2011-01-20 115,042 10,000 0.01 1,052,800,836 1,746,338 15.18 2011-01-18
175 2011-01-05 105,042 -95,000 0.01 1,052,800,836 1,752,101 16.68 2011-01-03
176 2011-01-04 200,042 94,900 0.02 1,052,800,836 3,324,698 16.62 2010-12-30
177 2011-01-03 105,142 100 0.01 1,052,800,836 1,751,666 16.66 2010-12-29
178 2010-12-30 105,042 -1,280,000 0.01 1,052,678,836 1,781,512 16.96 2010-12-28
179 2010-12-29 1,385,042 1,260,000 0.13 1,052,678,836 23,795,022 17.18 2010-12-23
180 2010-12-23 125,042 8,000 0.01 1,052,678,836 2,118,211 16.94 2010-12-21
181 2010-12-22 117,042 70,000 0.01 1,052,678,836 2,092,711 17.88 2010-12-20
182 2010-12-16 47,042 -500,000 0.00 1,052,678,836 1,025,516 21.80 2010-12-14
183 2010-12-13 547,042 -2,072,000 0.05 1,052,581,836 11,761,403 21.50 2010-12-09
184 2010-12-10 2,619,042 1,070,000 0.25 1,052,525,836 56,702,259 21.65 2010-12-08
185 2010-12-09 1,549,042 1,376,004 0.15 1,052,515,836 33,536,759 21.65 2010-12-07
186 2010-12-01 173,038 -85,504 0.02 1,052,241,402 3,599,190 20.80 2010-11-29
187 2010-11-30 258,542 71,500 0.02 1,052,156,902 5,313,038 20.55 2010-11-26
188 2010-11-29 187,042 -938,284 0.02 1,051,970,402 3,759,544 20.10 2010-11-25
189 2010-11-26 1,125,326 -128,004 0.11 1,051,970,402 22,731,585 20.20 2010-11-24
190 2010-11-25 1,253,330 226,500 0.12 1,051,970,402 26,194,597 20.90 2010-11-23
191 2010-11-24 1,026,830 524,000 0.10 1,051,970,402 21,974,162 21.40 2010-11-22
192 2010-11-23 502,830 220,000 0.05 1,051,362,222 10,534,289 20.95 2010-11-19
193 2010-11-22 282,830 50,000 0.03 1,051,362,222 6,010,138 21.25 2010-11-18
194 2010-11-19 232,830 -800,000 0.02 1,051,362,222 4,947,638 21.25 2010-11-17
195 2010-11-18 1,032,830 -600,000 0.10 1,051,362,222 21,741,072 21.05 2010-11-16
196 2010-11-17 1,632,830 1,300,000 0.16 1,051,362,222 34,697,638 21.25 2010-11-15
197 2010-11-16 332,830 -182,800 0.03 1,051,362,222 7,222,411 21.70 2010-11-12
198 2010-11-15 515,630 197,000 0.05 1,051,362,222 11,601,675 22.50 2010-11-11
199 2010-11-12 318,630 90,000 0.03 1,051,362,222 7,105,449 22.30 2010-11-10
200 2010-11-11 228,630 -150,000 0.02 1,051,362,222 5,349,942 23.40 2010-11-09
201 2010-11-10 378,630 -50,000 0.04 1,051,362,222 8,708,490 23.00 2010-11-08
202 2010-11-09 428,630 -50,000 0.04 1,051,362,222 9,644,175 22.50 2010-11-05
203 2010-11-03 478,630 40,500 0.05 1,051,362,222 10,577,723 22.10 2010-11-01
204 2010-11-01 438,130 -21,000 0.04 1,051,362,222 9,638,860 22.00 2010-10-28
205 2010-10-29 459,130 80,000 0.04 1,051,337,222 10,100,860 22.00 2010-10-27
206 2010-10-28 379,130 -360,000 0.04 1,051,337,222 8,890,599 23.45 2010-10-26
207 2010-10-27 739,130 -700,359 0.07 1,051,337,222 17,554,338 23.75 2010-10-25
208 2010-10-26 1,439,489 5,000 0.14 1,051,337,222 34,331,813 23.85 2010-10-22
209 2010-10-25 1,434,489 -110,000 0.14 1,051,337,222 34,427,736 24.00 2010-10-21
210 2010-10-22 1,544,489 670,359 0.15 1,051,337,222 36,836,063 23.85 2010-10-20
211 2010-10-19 874,130 450,000 0.08 1,051,306,222 21,197,653 24.25 2010-10-15
212 2010-10-15 424,130 50,000 0.04 1,051,195,222 10,009,468 23.60 2010-10-13
213 2010-10-14 374,130 100,000 0.04 1,051,195,222 8,866,881 23.70 2010-10-12
214 2010-10-12 274,130 4,000 0.03 1,051,195,222 6,620,240 24.15 2010-10-08
215 2010-10-11 270,130 -1,626,000 0.03 1,051,195,222 6,577,666 24.35 2010-10-07
216 2010-10-08 1,896,130 381,000 0.18 1,051,195,222 46,170,766 24.35 2010-10-06
217 2010-10-06 1,515,130 800,000 0.14 1,051,075,222 36,666,146 24.20 2010-10-04
218 2010-09-30 715,130 85,000 0.07 1,051,075,222 16,662,529 23.30 2010-09-28
219 2010-09-29 630,130 436,000 0.06 1,051,075,222 15,910,783 25.25 2010-09-27
220 2010-09-20 194,130 10,000 0.02 1,050,890,556 4,571,762 23.55 2010-09-16
221 2010-09-16 184,130 29,000 0.02 1,050,890,556 4,345,468 23.60 2010-09-14
222 2010-09-14 155,130 -10,000 0.01 1,050,890,556 3,792,929 24.45 2010-09-10
223 2010-09-10 165,130 -273,560 0.02 1,050,890,556 4,086,968 24.75 2010-09-08
224 2010-09-09 438,690 -234,440 0.04 1,050,890,556 10,660,167 24.30 2010-09-07
225 2010-09-06 673,130 508,000 0.06 1,050,890,556 15,953,181 23.70 2010-09-02
226 2010-09-02 165,130 -664,000 0.02 1,050,890,556 4,136,507 25.05 2010-08-31
227 2010-08-30 829,130 664,000 0.08 1,050,865,890 21,225,728 25.60 2010-08-26
228 2010-08-27 165,130 -45,875 0.02 1,050,865,890 4,285,124 25.95 2010-08-25
229 2010-08-26 211,005 45,875 0.02 1,050,865,890 5,538,881 26.25 2010-08-24
230 2010-08-23 165,130 13,000 0.02 1,050,737,359 4,441,997 26.90 2010-08-19
231 2010-08-20 152,130 -24,500 0.01 1,050,737,359 4,198,788 27.60 2010-08-18
232 2010-08-19 176,630 -934,000 0.02 1,050,737,359 4,680,695 26.50 2010-08-17
233 2010-08-18 1,110,630 734,000 0.11 1,050,737,359 29,154,038 26.25 2010-08-16
234 2010-08-12 376,630 200,000 0.04 1,050,737,359 9,491,076 25.20 2010-08-10
235 2010-08-11 176,630 6,000 0.02 1,050,737,359 4,592,380 26.00 2010-08-09
236 2010-08-10 170,630 50,000 0.02 1,050,737,359 4,427,849 25.95 2010-08-06
237 2010-08-09 120,630 50,000 0.01 1,050,737,359 3,154,475 26.15 2010-08-05
238 2010-08-05 70,630 6,000 0.01 1,050,737,359 1,832,849 25.95 2010-08-03
239 2010-08-02 64,630 -979,875 0.01 1,050,737,359 1,628,676 25.20 2010-07-29
240 2010-07-29 1,044,505 979,875 0.10 1,050,601,895 26,478,202 25.35 2010-07-27
241 2010-07-23 64,630 -304,161 0.01 1,050,601,895 1,719,158 26.60 2010-07-21
242 2010-07-21 368,791 -695,839 0.04 1,050,601,895 9,588,566 26.00 2010-07-19
243 2010-07-13 1,064,630 977,500 0.10 1,050,601,895 27,573,917 25.90 2010-07-09
244 2010-07-12 87,130 22,500 0.01 1,050,558,228 2,239,241 25.70 2010-07-08
245 2010-07-09 64,630 -18,500 0.01 1,050,558,228 1,638,371 25.35 2010-07-07
246 2010-07-06 83,130 18,500 0.01 1,050,482,129 2,119,815 25.50 2010-07-02
247 2010-06-29 64,630 -532,400 0.01 1,050,390,695 1,751,473 27.10 2010-06-25
248 2010-06-22 597,030 -48,000 0.06 1,050,390,695 16,388,474 27.45 2010-06-18
249 2010-06-21 645,030 -64,000 0.06 1,050,390,695 17,512,565 27.15 2010-06-17
250 2010-06-17 709,030 -26,500 0.07 1,050,390,695 18,470,232 26.05 2010-06-14
251 2010-06-15 735,530 -48,000 0.07 1,050,290,695 19,859,310 27.00 2010-06-11
252 2010-06-14 783,530 -11,000 0.07 1,050,290,695 20,567,663 26.25 2010-06-10
253 2010-06-11 794,530 190,000 0.08 1,050,290,695 20,181,062 25.40 2010-06-09
254 2010-06-10 604,530 3,000 0.06 1,050,290,695 15,475,968 25.60 2010-06-08
255 2010-06-08 601,530 -590,000 0.06 1,050,290,695 15,790,163 26.25 2010-06-04
256 2010-06-01 1,191,530 590,000 0.11 1,050,290,695 31,694,698 26.60 2010-05-28
257 2010-05-31 601,530 -150,912 0.06 1,050,263,195 15,489,398 25.75 2010-05-27
258 2010-05-28 752,442 10,000 0.07 1,050,256,695 18,246,719 24.25 2010-05-26
259 2010-05-26 742,442 -3,728 0.07 1,050,207,695 18,412,562 24.80 2010-05-24
260 2010-05-25 746,170 -336,100 0.07 1,050,159,195 18,505,016 24.80 2010-05-20
261 2010-05-24 1,082,270 50,000 0.10 1,050,159,195 26,894,410 24.85 2010-05-19
262 2010-05-20 1,032,270 -131,500 0.10 1,050,112,661 26,632,566 25.80 2010-05-18
263 2010-05-18 1,163,770 40,000 0.11 1,050,082,661 30,781,717 26.45 2010-05-14
264 2010-05-17 1,123,770 5,770 0.11 1,050,040,594 30,678,921 27.30 2010-05-13
265 2010-05-14 1,118,000 20,000 0.11 1,050,040,594 30,297,800 27.10 2010-05-12
266 2010-05-13 1,098,000 -10,000 0.10 1,050,040,594 30,140,100 27.45 2010-05-11
267 2010-05-12 1,108,000 -19,500 0.11 1,050,040,594 31,190,200 28.15 2010-05-10
268 2010-05-10 1,127,500 40,000 0.11 1,050,040,594 30,611,625 27.15 2010-05-06
269 2010-05-07 1,087,500 10,000 0.10 1,050,040,594 31,265,625 28.75 2010-05-05
270 2010-05-05 1,077,500 -260,000 0.10 1,049,928,594 32,432,750 30.10 2010-05-03
271 2010-04-30 1,337,500 7,000 0.13 1,049,903,594 40,125,000 30.00 2010-04-28
272 2010-04-28 1,330,500 -76,000 0.13 1,049,883,594 41,445,075 31.15 2010-04-26
273 2010-04-27 1,406,500 -182,600 0.13 1,049,883,594 41,069,800 29.20 2010-04-23
274 2010-04-23 1,589,100 -10,000 0.15 1,049,219,327 45,924,990 28.90 2010-04-21
275 2010-04-22 1,599,100 430,000 0.15 1,049,143,014 45,174,575 28.25 2010-04-20
276 2010-04-21 1,169,100 -50,000 0.11 1,048,988,014 32,384,070 27.70 2010-04-19
277 2010-04-16 1,219,100 -35,000 0.12 1,048,988,014 34,378,620 28.20 2010-04-14
278 2010-04-15 1,254,100 40,000 0.12 1,048,988,014 35,114,800 28.00 2010-04-13
279 2010-04-14 1,214,100 34,500 0.12 1,048,878,514 34,541,145 28.45 2010-04-12
280 2010-04-07 1,179,600 -22,358 0.11 1,048,764,214 33,205,740 28.15 2010-03-31
281 2010-04-01 1,201,958 -30,766 0.11 1,048,764,214 34,736,586 28.90 2010-03-30
282 2010-03-31 1,232,724 33,500 0.12 1,048,764,214 35,009,362 28.40 2010-03-29
283 2010-03-30 1,199,224 -141,500 0.11 1,048,642,714 34,597,612 28.85 2010-03-26
284 2010-03-29 1,340,724 -158,000 0.13 1,048,585,754 38,545,815 28.75 2010-03-25
285 2010-03-26 1,498,724 138,000 0.14 1,048,585,754 41,139,974 27.45 2010-03-24
286 2010-03-24 1,360,724 -30,000 0.13 1,048,282,414 39,801,177 29.25 2010-03-22
287 2010-03-23 1,390,724 -166,000 0.13 1,048,282,414 40,470,068 29.10 2010-03-19
288 2010-03-22 1,556,724 38,100 0.15 1,047,980,847 42,965,582 27.60 2010-03-18
289 2010-03-19 1,518,624 336,000 0.14 1,047,980,847 40,926,917 26.95 2010-03-17
290 2010-03-18 1,182,624 -4,500 0.11 1,047,980,847 30,925,618 26.15 2010-03-16
291 2010-03-17 1,187,124 119,500 0.11 1,047,641,147 30,687,155 25.85 2010-03-15
292 2010-03-15 1,067,624 80,500 0.10 1,047,641,147 28,345,417 26.55 2010-03-11
293 2010-03-12 987,124 62,000 0.09 1,047,641,147 26,158,786 26.50 2010-03-10
294 2010-03-11 925,124 49,624 0.09 1,047,641,147 23,914,455 25.85 2010-03-09
295 2010-03-10 875,500 40,000 0.08 1,047,641,147 22,719,225 25.95 2010-03-08
296 2010-03-05 835,500 -33,605 0.08 1,047,641,147 20,135,550 24.10 2010-03-03
297 2010-03-02 869,105 156,500 0.08 1,047,641,147 21,075,796 24.25 2010-02-26
298 2010-03-01 712,605 250,000 0.07 1,047,641,147 17,423,192 24.45 2010-02-25
299 2010-02-26 462,605 221,500 0.04 1,047,558,034 11,449,474 24.75 2010-02-24
300 2010-02-25 241,105 -270,000 0.02 1,047,558,034 6,099,957 25.30 2010-02-23
301 2010-02-24 511,105 -32,000 0.05 1,047,558,034 12,624,294 24.70 2010-02-22
302 2010-02-23 543,105 50,500 0.05 1,047,558,034 13,278,917 24.45 2010-02-19
303 2010-02-22 492,605 150,000 0.05 1,047,558,034 12,265,865 24.90 2010-02-18
304 2010-02-19 342,605 -52,000 0.03 1,047,558,034 8,359,562 24.40 2010-02-17
305 2010-02-18 394,605 -347,000 0.04 1,047,558,034 9,529,711 24.15 2010-02-12
306 2010-02-17 741,605 -606,000 0.07 1,047,558,034 17,909,761 24.15 2010-02-11
307 2010-02-12 1,347,605 -780,000 0.13 1,047,558,034 31,466,577 23.35 2010-02-10
308 2010-02-11 2,127,605 1,614,105 0.20 1,047,558,034 49,573,197 23.30 2010-02-09
309 2010-02-10 513,500 2,500 0.05 1,047,558,034 11,913,200 23.20 2010-02-08
310 2010-02-09 511,000 -145,000 0.05 1,047,558,034 11,855,200 23.20 2010-02-05
311 2010-02-08 656,000 145,000 0.06 1,047,558,034 16,137,600 24.60 2010-02-04
312 2010-02-05 511,000 -862,463 0.05 1,047,558,034 13,056,050 25.55 2010-02-03
313 2010-02-04 1,373,463 862,463 0.13 1,047,558,034 33,993,209 24.75 2010-02-02
314 2010-02-03 511,000 100,000 0.05 1,047,558,034 11,957,400 23.40 2010-02-01
315 2010-02-02 411,000 -1,600,000 0.04 1,047,558,034 9,740,700 23.70 2010-01-29
316 2010-02-01 2,011,000 1,600,000 0.19 1,047,558,034 49,571,150 24.65 2010-01-28
317 2010-01-15 411,000 -693,000 0.04 1,047,524,134 10,644,900 25.90 2010-01-13
318 2010-01-14 1,104,000 -580,000 0.11 1,047,524,134 29,421,600 26.65 2010-01-12
319 2010-01-13 1,684,000 900,000 0.16 1,047,524,134 45,804,800 27.20 2010-01-11
320 2010-01-12 784,000 -1,000 0.07 1,047,524,134 21,638,400 27.60 2010-01-08
321 2010-01-11 785,000 416,000 0.07 1,047,524,134 21,430,500 27.30 2010-01-07
322 2010-01-08 369,000 354,000 0.04 1,047,524,134 9,815,400 26.60 2010-01-06
323 2010-01-07 15,000 -200,000 0.00 1,047,524,134 423,000 28.20 2010-01-05
324 2010-01-04 215,000 -390,000 0.02 1,047,506,301 5,912,500 27.50 2009-12-29
325 2009-12-22 605,000 165,500 0.06 1,046,599,434 15,427,500 25.50 2009-12-18
326 2009-12-21 439,500 300,000 0.04 1,046,599,434 12,042,300 27.40 2009-12-17
327 2009-12-15 139,500 -61,750 0.01 1,046,126,468 3,627,000 26.00 2009-12-11
328 2009-12-14 201,250 250 0.02 1,046,126,468 5,172,125 25.70 2009-12-10
329 2009-12-10 201,000 100,000 0.02 1,046,126,468 5,396,850 26.85 2009-12-08
330 2009-12-04 101,000 69,400 0.01 1,046,126,468 2,646,200 26.20 2009-12-02
331 2009-12-03 31,600 -350,000 0.00 1,046,126,468 818,440 25.90 2009-12-01
332 2009-11-25 381,600 -10,000 0.04 1,045,857,667 9,826,200 25.75 2009-11-23
333 2009-11-24 391,600 360,000 0.04 1,045,857,667 9,868,320 25.20 2009-11-20
334 2009-11-19 31,600 -24,000 0.00 1,045,766,501 810,540 25.65 2009-11-17
335 2009-11-18 55,600 -44,000 0.01 1,045,766,501 1,415,020 25.45 2009-11-16
336 2009-11-13 99,600 20,600 0.01 1,045,524,501 2,315,700 23.25 2009-11-11
337 2009-11-12 79,000 -500,000 0.01 1,045,524,501 1,813,050 22.95 2009-11-10
338 2009-11-05 579,000 -32,000 0.06 1,045,473,001 12,506,400 21.60 2009-11-03
339 2009-11-04 611,000 500,000 0.06 1,045,473,001 13,258,700 21.70 2009-11-02
340 2009-10-30 111,000 -1,049,100 0.01 1,045,285,835 2,425,350 21.85 2009-10-28
341 2009-10-29 1,160,100 1,000,000 0.11 1,045,285,835 25,522,200 22.00 2009-10-27
342 2009-10-28 160,100 -334,000 0.02 1,045,285,835 3,618,260 22.60 2009-10-23
343 2009-10-27 494,100 87,000 0.05 1,045,285,835 10,647,855 21.55 2009-10-22
344 2009-10-22 407,100 250,000 0.04 1,045,285,835 8,711,940 21.40 2009-10-20
345 2009-10-20 157,100 -256,000 0.02 1,045,285,835 3,456,200 22.00 2009-10-16
346 2009-10-19 413,100 256,000 0.04 1,045,255,835 9,046,890 21.90 2009-10-15
347 2009-10-13 157,100 146,100 0.02 1,045,165,503 3,636,865 23.15 2009-10-09
348 2009-10-09 11,000 -200,000 0.00 1,045,149,003 258,500 23.50 2009-10-07
349 2009-10-02 211,000 127,800 0.02 1,044,925,503 4,947,950 23.45 2009-09-29
350 2009-09-29 83,200 -126,807 0.01 1,044,923,503 1,988,480 23.90 2009-09-25
351 2009-09-28 210,007 49,807 0.02 1,044,860,003 4,924,664 23.45 2009-09-24
352 2009-09-10 160,200 50,000 0.02 1,044,567,505 3,732,660 23.30 2009-09-08
353 2009-09-09 110,200 -340,800 0.01 1,044,567,505 2,545,620 23.10 2009-09-07
354 2009-09-08 451,000 240,000 0.04 1,044,567,505 10,079,850 22.35 2009-09-04
355 2009-09-07 211,000 -54,500 0.02 1,044,567,505 4,557,600 21.60 2009-09-03
356 2009-08-26 265,500 250,000 0.03 1,044,400,338 5,920,650 22.30 2009-08-24
357 2009-08-25 15,500 -422,000 0.00 1,044,400,338 348,750 22.50 2009-08-21
358 2009-08-24 437,500 -408,000 0.04 1,044,400,338 9,953,125 22.75 2009-08-20
359 2009-08-20 845,500 830,000 0.08 1,044,400,338 19,361,950 22.90 2009-08-18
360 2009-08-11 15,500 -200,000 0.00 1,044,400,338 341,775 22.05 2009-08-07
361 2009-08-10 215,500 200,000 0.02 1,044,400,338 4,967,275 23.05 2009-08-06
362 2009-08-07 15,500 -49,200 0.00 1,044,400,338 356,500 23.00 2009-08-05
363 2009-08-05 64,700 4,500 0.01 1,044,400,338 1,675,730 25.90 2009-08-03
364 2009-07-27 60,200 36,100 0.01 1,044,208,570 1,456,840 24.20 2009-07-23
365 2009-07-23 24,100 -180,000 0.00 1,044,208,570 616,960 25.60 2009-07-21
366 2009-07-20 204,100 22,000 0.02 1,043,644,403 4,592,250 22.50 2009-07-16
367 2009-07-17 182,100 -149,900 0.02 1,043,644,403 4,006,200 22.00 2009-07-15
368 2009-07-16 332,000 150,000 0.03 1,043,644,403 7,221,000 21.75 2009-07-14
369 2009-07-03 182,000 2,000 0.02 1,043,521,135 4,158,700 22.85 2009-06-30
370 2009-06-19 180,000 169,000 0.02 1,042,709,802 3,618,000 20.10 2009-06-17
371 2009-06-04 11,000 -250,000 0.00 1,042,709,802 205,700 18.70 2009-06-02
372 2009-06-02 261,000 -320,000 0.03 1,042,709,802 4,953,780 18.98 2009-05-29
373 2009-06-01 581,000 320,000 0.06 1,042,709,802 10,562,580 18.18 2009-05-27
374 2009-05-13 261,000 157,000 0.03 1,042,049,635 4,557,060 17.46 2009-05-11
375 2009-05-11 104,000 93,000 0.01 1,042,049,635 1,934,400 18.60 2009-05-07
376 2009-04-21 11,000 -20,000 0.00 1,041,520,299 174,900 15.90 2009-04-17
377 2009-01-16 31,000 -1,500,000 0.00 1,040,921,133 356,500 11.50 2009-01-14
378 2009-01-15 1,531,000 1,500,000 0.15 1,040,921,133 17,882,080 11.68 2009-01-13
379 2008-12-19 31,000 -20,000 0.00 1,040,657,133 372,000 12.00 2008-12-17
380 2008-12-16 51,000 -4,000 0.00 1,040,657,133 617,100 12.10 2008-12-12
381 2008-12-12 55,000 -400,000 0.01 1,040,657,133 671,000 12.20 2008-12-10
382 2008-12-11 455,000 220,000 0.04 1,040,657,133 5,278,000 11.60 2008-12-09
383 2008-12-10 235,000 184,000 0.02 1,040,657,133 2,613,200 11.12 2008-12-08
384 2008-12-08 51,000 -1,340,000 0.00 1,040,657,133 529,380 10.38 2008-12-04
385 2008-12-03 1,391,000 -5,500 0.13 1,040,657,133 16,385,980 11.78 2008-12-01
386 2008-11-20 1,396,500 -220,100 0.13 1,040,490,633 14,160,510 10.14 2008-11-18
387 2008-11-19 1,616,600 1,340,000 0.16 1,040,490,633 16,618,648 10.28 2008-11-17
388 2008-11-14 276,600 216,000 0.03 1,040,490,633 3,042,600 11.00 2008-11-12
389 2008-11-11 60,600 -350,000 0.01 1,040,490,633 735,684 12.14 2008-11-07
390 2008-11-06 410,600 350,000 0.04 1,040,490,633 4,771,172 11.62 2008-11-04
391 2008-10-15 60,600 -4,200 0.01 1,040,264,466 827,796 13.66 2008-10-13
392 2008-10-06 64,800 -28,000 0.01 1,040,264,466 937,008 14.46 2008-10-02
393 2008-10-03 92,800 18,000 0.01 1,040,264,466 1,247,232 13.44 2008-09-30
394 2008-09-26 74,800 -20,000 0.01 1,039,926,333 1,035,232 13.84 2008-09-24
395 2008-09-25 94,800 -20,000 0.01 1,039,926,333 1,306,344 13.78 2008-09-23
396 2008-09-22 114,800 -200,000 0.01 1,039,926,333 1,655,416 14.42 2008-09-18
397 2008-09-18 314,800 149,514 0.03 1,039,926,333 4,753,480 15.10 2008-09-16
398 2008-09-17 165,286 -22,714 0.02 1,039,926,333 2,512,347 15.20 2008-09-12
399 2008-09-16 188,000 77,500 0.02 1,039,926,333 2,989,200 15.90 2008-09-11
400 2008-09-01 110,500 -103,000 0.01 1,039,926,333 2,192,320 19.84 2008-08-28
401 2008-08-21 213,500 -1,000 0.02 1,039,815,166 3,757,600 17.60 2008-08-19
402 2008-08-11 214,500 67,000 0.02 1,039,815,166 3,646,500 17.00 2008-08-07
403 2008-08-08 147,500 20,000 0.01 1,039,815,166 2,637,300 17.88 2008-08-05
404 2008-07-28 127,500 -70,000 0.01 1,039,156,633 2,594,625 20.35 2008-07-24
405 2008-07-23 197,500 -50,000 0.02 1,039,156,633 3,732,750 18.90 2008-07-21
406 2008-07-22 247,500 -160,000 0.02 1,039,156,633 4,509,450 18.22 2008-07-18
407 2008-07-21 407,500 -152,500 0.04 1,039,156,633 7,522,450 18.46 2008-07-17
408 2008-07-17 560,000 -62,500 0.05 1,039,156,633 10,472,000 18.70 2008-07-15
409 2008-07-03 622,500 64,000 0.06 1,039,156,633 11,205,000 18.00 2008-06-30
410 2008-06-25 558,500 152,000 0.05 1,039,135,967 10,053,000 18.00 2008-06-23
411 2008-06-11 406,500 -15,500 0.04 1,039,135,967 8,678,775 21.35 2008-06-06
412 2008-06-03 422,000 -21,500 0.04 1,039,135,967 9,262,900 21.95 2008-05-30
413 2008-06-02 443,500 -5,500 0.04 1,039,135,967 10,156,150 22.90 2008-05-29
414 2008-05-26 449,000 5,000 0.04 1,039,014,800 10,416,800 23.20 2008-05-22
415 2008-05-21 444,000 -23,000 0.04 1,039,014,800 11,233,200 25.30 2008-05-19
416 2008-04-15 467,000 -1,900 0.04 1,038,832,799 9,923,750 21.25 2008-04-11
417 2008-04-02 468,900 330,000 0.05 1,038,832,799 10,292,355 21.95 2008-03-31
418 2008-03-27 138,900 22,000 0.01 1,038,684,466 2,979,405 21.45 2008-03-25
419 2008-02-28 116,900 -20,500 0.01 1,038,579,968 2,606,870 22.30 2008-02-26
420 2008-02-26 137,400 20,500 0.01 1,038,579,968 3,167,070 23.05 2008-02-22
421 2008-02-20 116,900 115,000 0.01 1,038,579,968 2,904,965 24.85 2008-02-18
422 2008-01-31 1,900 -36,000 0.00 1,038,579,968 46,455 24.45 2008-01-29
423 2008-01-23 37,900 36,000 0.00 1,037,566,302 922,865 24.35 2008-01-21
424 2008-01-22 1,900 -36,000 0.00 1,037,566,302 46,930 24.70 2008-01-18
425 2008-01-21 37,900 36,000 0.00 1,037,566,302 970,240 25.60 2008-01-17
426 2008-01-08 1,900 -10,000 0.00 1,037,566,302 57,000 30.00 2008-01-04
427 2007-12-28 11,900 10,000 0.00 1,037,278,802 324,870 27.30 2007-12-21
428 2007-11-21 1,900 -45,500 0.00 1,036,704,302 45,410 23.90 2007-11-19
429 2007-11-08 47,400 -348,500 0.00 1,036,704,302 1,346,160 28.40 2007-11-06
430 2007-11-05 395,900 326,000 0.04 1,036,704,302 11,679,050 29.50 2007-11-01
431 2007-11-02 69,900 -326,000 0.01 1,036,704,302 2,013,120 28.80 2007-10-31
432 2007-11-01 395,900 326,000 0.04 1,036,704,302 11,896,795 30.05 2007-10-30
433 2007-10-24 69,900 6,000 0.01 1,035,652,800 1,757,985 25.15 2007-10-22
434 2007-09-28 63,900 -10,000 0.01 1,034,847,299 1,629,450 25.50 2007-09-25
435 2007-09-27 73,900 50,000 0.01 1,034,847,299 1,899,230 25.70 2007-09-24
436 2007-09-19 23,900 -41,900 0.00 1,034,847,299 616,620 25.80 2007-09-17
437 2007-09-17 65,800 43,800 0.01 1,034,847,299 1,674,610 25.45 2007-09-13
438 2007-08-22 22,000 -20,000 0.00 1,034,246,299 402,600 18.30 2007-08-20
439 2007-08-15 42,000 -35,300 0.00 1,034,246,299 826,560 19.68 2007-08-13
440 2007-08-14 77,300 35,300 0.01 1,034,246,299 1,522,810 19.70 2007-08-10
441 2007-08-09 42,000 -6,000 0.00 1,034,246,299 792,960 18.88 2007-08-07
442 2007-08-06 48,000 -20,000 0.00 1,034,246,299 883,200 18.40 2007-08-02
443 2007-07-25 68,000 4,000 0.01 1,033,314,634 1,394,000 20.50 2007-07-23
444 2007-07-24 64,000 6,000 0.01 1,033,314,634 1,324,800 20.70 2007-07-20
445 2007-06-27 58,000 58,000 0.01 1,033,054,634 1,136,800 19.60 2007-06-25
446 2007-06-26 0 0.00 1,033,054,634 0 19.58 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top